Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 155.51 and 164.98
| Daily Target 1 | 147.77 |
| Daily Target 2 | 153.78 |
| Daily Target 3 | 157.24333333333 |
| Daily Target 4 | 163.25 |
| Daily Target 5 | 166.71 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.78 (2.52%) | 155.50 | 151.24 - 160.71 | 0.6827 times | Mon 13 July 2026 | 155.85 (-0.38%) | 157.18 | 151.05 - 157.35 | 0.7227 times | Fri 10 July 2026 | 156.45 (-1.93%) | 159.53 | 154.73 - 161.14 | 0.1978 times | Thu 09 July 2026 | 159.53 (4.14%) | 155.32 | 153.50 - 162.94 | 0.4288 times | Wed 08 July 2026 | 153.19 (-1.48%) | 154.14 | 150.00 - 156.20 | 0.2971 times | Tue 07 July 2026 | 155.49 (-1.84%) | 158.64 | 152.37 - 159.81 | 0.7163 times | Mon 06 July 2026 | 158.40 (-3.08%) | 161.99 | 154.68 - 164.20 | 1.1646 times | Thu 02 July 2026 | 163.44 (11.23%) | 148.78 | 147.85 - 163.83 | 1.1126 times | Wed 01 July 2026 | 146.94 (-0.6%) | 146.98 | 145.34 - 150.48 | 2.6559 times | Tue 30 June 2026 | 147.83 (-4.78%) | 151.90 | 144.40 - 153.10 | 2.0215 times | Mon 29 June 2026 | 155.25 (-6.75%) | 164.70 | 154.06 - 168.00 | 0.653 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 155.42 and 165.08
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 157.18 |
| Weekly Target 4 | 163.31 |
| Weekly Target 5 | 166.84 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.78 (2.13%) | 157.18 | 151.05 - 160.71 | 0.2376 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.4742 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.0893 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 1.7007 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.6174 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 0.8191 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.5929 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.4211 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 1.9596 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 1.0881 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 1.0721 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 152.56 and 171.42
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 156.44 |
| Monthly Target 4 | 167.54 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 159.78 (8.08%) | 146.98 | 145.34 - 164.20 | 0.1656 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5135 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9141 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.5025 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6542 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7982 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4076 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5287 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5849 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9307 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6974 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 156.96 |
| 12 day DMA | 156.55 |
| 20 day DMA | 167.02 |
| 35 day DMA | 170.92 |
| 50 day DMA | 165.93 |
| 100 day DMA | 181.99 |
| 150 day DMA | 163.07 |
| 200 day DMA | 158.36 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.66 | 156.6 | 156.98 |
| 12 day EMA | 160.01 | 160.05 | 160.81 |
| 20 day EMA | 163.32 | 163.69 | 164.51 |
| 35 day EMA | 164.87 | 165.17 | 165.72 |
| 50 day EMA | 166.48 | 166.75 | 167.19 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.96 | 156.1 | 156.61 |
| 12 day SMA | 156.55 | 157.01 | 158.63 |
| 20 day SMA | 167.02 | 168.39 | 170.07 |
| 35 day SMA | 170.92 | 170.86 | 170.77 |
| 50 day SMA | 165.93 | 166.44 | 166.94 |
| 100 day SMA | 181.99 | 181.61 | 181.23 |
| 150 day SMA | 163.07 | 162.9 | 162.76 |
| 200 day SMA | 158.36 | 158.37 | 158.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.