AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 69.74 and 76.13 | Daily Target 1 | 64.5 | | Daily Target 2 | 68.59 | | Daily Target 3 | 70.886666666667 | | Daily Target 4 | 74.98 | | Daily Target 5 | 77.28 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
1.8766 times |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
| Wed 16 April 2025 |
72.69 (4.29%) |
71.40 |
66.79 - 73.18 |
0 times |
| Tue 15 April 2025 |
69.70 (-2.24%) |
71.66 |
68.28 - 72.16 |
1.1679 times |
| Mon 14 April 2025 |
71.30 (2.32%) |
71.71 |
69.08 - 72.97 |
0.9693 times |
| Fri 11 April 2025 |
69.68 (-1.68%) |
70.76 |
66.82 - 70.86 |
1.2466 times |
| Thu 10 April 2025 |
70.87 (-4.13%) |
70.31 |
66.69 - 71.68 |
2.7872 times |
| Wed 09 April 2025 |
73.92 (17.59%) |
62.21 |
62.21 - 75.21 |
1.9524 times |
| Tue 08 April 2025 |
62.86 (-9.45%) |
70.96 |
62.17 - 71.99 |
2.7384 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 69.74 and 76.13 | Weekly Target 1 | 64.5 | | Weekly Target 2 | 68.59 | | Weekly Target 3 | 70.886666666667 | | Weekly Target 4 | 74.98 | | Weekly Target 5 | 77.28 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0.4226 times |
| Wed 16 April 2025 |
72.69 (0%) |
71.40 |
66.79 - 73.18 |
0 times |
| Wed 16 April 2025 |
72.69 (4.32%) |
71.71 |
66.79 - 73.18 |
0.4813 times |
| Fri 11 April 2025 |
69.68 (0.69%) |
67.05 |
62.17 - 75.21 |
2.3741 times |
| Fri 04 April 2025 |
69.20 (-7.31%) |
73.29 |
62.23 - 79.00 |
2.2277 times |
| Fri 28 March 2025 |
74.66 (23.1%) |
61.96 |
59.65 - 75.20 |
0.9684 times |
| Fri 21 March 2025 |
60.65 (-2.1%) |
62.16 |
55.61 - 64.58 |
1.4052 times |
| Fri 14 March 2025 |
61.95 (-16.83%) |
73.83 |
54.03 - 74.38 |
2.1206 times |
| Fri 07 March 2025 |
74.49 (-5.72%) |
79.93 |
70.30 - 80.68 |
0.8689 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 59.02 and 75.85 | Monthly Target 1 | 54.46 | | Monthly Target 2 | 63.57 | | Monthly Target 3 | 71.286666666667 | | Monthly Target 4 | 80.4 | | Monthly Target 5 | 88.12 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.69 (-4.23%) |
76.47 |
62.17 - 79.00 |
1.4166 times |
| Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.8164 times |
| Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.9714 times |
| Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.7912 times |
| Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.5768 times |
| Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.9489 times |
| Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.9623 times |
| Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.8844 times |
| Fri 30 August 2024 |
81.99 (-18.83%) |
100.36 |
79.03 - 102.45 |
0.9053 times |
| Wed 31 July 2024 |
101.01 (-3.36%) |
104.73 |
96.25 - 114.06 |
0.7266 times |
| Fri 28 June 2024 |
104.52 (-8.1%) |
114.85 |
102.39 - 115.65 |
0.7354 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 72.69 | | 12 day DMA | 70.93 | | 20 day DMA | 70.85 | | 35 day DMA | 69.24 | | 50 day DMA | 74.9 | | 100 day DMA | 82.75 | | 150 day DMA | 83.47 | | 200 day DMA | 86.14 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.36 | 72.2 | 71.96 | | 12 day EMA | 71.49 | 71.27 | 71.01 | | 20 day EMA | 71.19 | 71.03 | 70.86 | | 35 day EMA | 73.79 | 73.86 | 73.93 | | 50 day EMA | 75.89 | 76.02 | 76.16 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.69 | 72.09 | 71.81 | | 12 day SMA | 70.93 | 70.64 | 70.64 | | 20 day SMA | 70.85 | 70.11 | 69.52 | | 35 day SMA | 69.24 | 69.45 | 69.68 | | 50 day SMA | 74.9 | 75.21 | 75.54 | | 100 day SMA | 82.75 | 83.09 | 83.42 | | 150 day SMA | 83.47 | 83.46 | 83.48 | | 200 day SMA | 86.14 | 86.31 | 86.48 |
|
|
