AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 179.09 and 184.57 | Daily Target 1 | 174.7 | | Daily Target 2 | 178 | | Daily Target 3 | 180.17666666667 | | Daily Target 4 | 183.48 | | Daily Target 5 | 185.66 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.31 (2.09%) |
177.60 |
176.87 - 182.35 |
0.3567 times |
Wed 02 July 2025 |
177.60 (3.32%) |
172.28 |
171.80 - 178.95 |
0.5716 times |
Tue 01 July 2025 |
171.89 (1.68%) |
167.78 |
166.08 - 177.35 |
0.5296 times |
Mon 30 June 2025 |
169.05 (-2.97%) |
175.51 |
162.55 - 176.37 |
0.9032 times |
Fri 27 June 2025 |
174.22 (-2.83%) |
180.10 |
171.78 - 180.10 |
1.272 times |
Thu 26 June 2025 |
179.30 (2.03%) |
178.00 |
175.07 - 189.98 |
1.6976 times |
Wed 25 June 2025 |
175.73 (2.25%) |
168.66 |
167.37 - 176.76 |
1.2437 times |
Tue 24 June 2025 |
171.86 (16.91%) |
149.19 |
148.90 - 174.04 |
1.6364 times |
Mon 23 June 2025 |
147.00 (9.34%) |
133.50 |
132.76 - 147.82 |
0.8219 times |
Fri 20 June 2025 |
134.44 (3.53%) |
130.84 |
130.70 - 135.33 |
0.9672 times |
Wed 18 June 2025 |
129.86 (1.6%) |
128.66 |
127.04 - 130.74 |
0.2899 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 171.93 and 191.73 | Weekly Target 1 | 155.6 | | Weekly Target 2 | 168.46 | | Weekly Target 3 | 175.40333333333 | | Weekly Target 4 | 188.26 | | Weekly Target 5 | 195.2 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.31 (4.07%) |
175.51 |
162.55 - 182.35 |
0.7398 times |
Fri 27 June 2025 |
174.22 (29.59%) |
133.50 |
132.76 - 189.98 |
2.0904 times |
Fri 20 June 2025 |
134.44 (10.28%) |
127.65 |
126.36 - 135.33 |
0.5666 times |
Fri 13 June 2025 |
121.91 (-0.89%) |
124.90 |
119.88 - 129.96 |
0.6354 times |
Fri 06 June 2025 |
123.00 (0.99%) |
122.50 |
109.93 - 123.50 |
1.0928 times |
Fri 30 May 2025 |
121.79 (1.74%) |
121.51 |
118.00 - 124.37 |
0.6088 times |
Fri 23 May 2025 |
119.71 (9.99%) |
106.12 |
105.00 - 121.38 |
1.1075 times |
Fri 16 May 2025 |
108.84 (4.52%) |
108.44 |
99.60 - 109.90 |
0.898 times |
Fri 09 May 2025 |
104.13 (8.28%) |
94.47 |
90.01 - 107.10 |
1.3356 times |
Fri 02 May 2025 |
96.17 (2.52%) |
94.50 |
87.06 - 97.48 |
0.9251 times |
Fri 25 April 2025 |
93.81 (10.9%) |
82.22 |
78.71 - 95.14 |
1.0053 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 173.7 and 189.97 | Monthly Target 1 | 160.31 | | Monthly Target 2 | 170.81 | | Monthly Target 3 | 176.58 | | Monthly Target 4 | 187.08 | | Monthly Target 5 | 192.85 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
181.31 (7.25%) |
167.78 |
166.08 - 182.35 |
0.1557 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.5912 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.455 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.8729 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.4746 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.7886 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.6423 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4683 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.7703 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.7812 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.718 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 174.81 | | 12 day DMA | 161.67 | | 20 day DMA | 145.87 | | 35 day DMA | 132.45 | | 50 day DMA | 121.16 | | 100 day DMA | 97.97 | | 150 day DMA | 95.45 | | 200 day DMA | 92.97 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.18 | 172.11 | 169.36 | | 12 day EMA | 163.3 | 160.03 | 156.84 | | 20 day EMA | 152.07 | 148.99 | 145.98 | | 35 day EMA | 136.54 | 133.9 | 131.33 | | 50 day EMA | 122.75 | 120.36 | 118.02 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.81 | 174.41 | 174.04 | | 12 day SMA | 161.67 | 156.72 | 152.36 | | 20 day SMA | 145.87 | 142.64 | 139.74 | | 35 day SMA | 132.45 | 130.24 | 128.14 | | 50 day SMA | 121.16 | 119.22 | 117.12 | | 100 day SMA | 97.97 | 97.06 | 96.17 | | 150 day SMA | 95.45 | 94.91 | 94.43 | | 200 day SMA | 92.97 | 92.41 | 91.88 |
|
|
