AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 127.55 and 133.83 | Daily Target 1 | 126.39 | | Daily Target 2 | 128.71 | | Daily Target 3 | 132.67 | | Daily Target 4 | 134.99 | | Daily Target 5 | 138.95 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
131.03 (-2.86%) |
135.01 |
130.35 - 136.63 |
1.873 times |
Thu 11 December 2025 |
134.89 (-0.04%) |
133.63 |
133.39 - 135.98 |
0.7588 times |
Wed 10 December 2025 |
134.95 (0.76%) |
134.21 |
132.32 - 136.84 |
0.8699 times |
Tue 09 December 2025 |
133.93 (1.39%) |
132.27 |
132.27 - 135.27 |
0.8281 times |
Mon 08 December 2025 |
132.09 (-2.05%) |
132.70 |
131.55 - 134.41 |
0.7113 times |
Fri 05 December 2025 |
134.85 (0.75%) |
134.17 |
132.88 - 139.02 |
1.0715 times |
Thu 04 December 2025 |
133.85 (-0.72%) |
135.00 |
131.67 - 135.00 |
0.658 times |
Wed 03 December 2025 |
134.82 (2.19%) |
131.93 |
130.90 - 135.10 |
0.8043 times |
Tue 02 December 2025 |
131.93 (1.34%) |
131.21 |
129.30 - 132.75 |
0.8658 times |
Mon 01 December 2025 |
130.19 (-4.19%) |
133.57 |
129.30 - 134.00 |
1.5592 times |
Fri 28 November 2025 |
135.88 (1.44%) |
133.81 |
132.51 - 136.03 |
0.3703 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 127.45 and 133.94 | Weekly Target 1 | 126.25 | | Weekly Target 2 | 128.64 | | Weekly Target 3 | 132.74 | | Weekly Target 4 | 135.13 | | Weekly Target 5 | 139.23 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
131.03 (-2.83%) |
132.70 |
130.35 - 136.84 |
0.6697 times |
Fri 05 December 2025 |
134.85 (-0.76%) |
133.57 |
129.30 - 139.02 |
0.6588 times |
Fri 28 November 2025 |
135.88 (3.39%) |
131.19 |
128.62 - 136.79 |
0.5194 times |
Fri 21 November 2025 |
131.42 (-5.15%) |
136.90 |
124.85 - 137.30 |
1.0501 times |
Fri 14 November 2025 |
138.56 (-3.31%) |
145.00 |
134.00 - 147.55 |
1.2736 times |
Fri 07 November 2025 |
143.31 (5.32%) |
131.77 |
131.60 - 144.43 |
1.0998 times |
Fri 31 October 2025 |
136.07 (0%) |
134.53 |
132.08 - 136.38 |
0.4833 times |
Fri 31 October 2025 |
136.07 (-13.34%) |
157.43 |
132.08 - 161.15 |
2.4214 times |
Fri 24 October 2025 |
157.01 (4.4%) |
151.48 |
146.38 - 160.55 |
1.034 times |
Fri 17 October 2025 |
150.39 (2.31%) |
148.20 |
144.14 - 159.07 |
0.7899 times |
Fri 10 October 2025 |
146.99 (-4.9%) |
155.08 |
144.00 - 155.08 |
1.0588 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 125.31 and 135.03 | Monthly Target 1 | 123.4 | | Monthly Target 2 | 127.21 | | Monthly Target 3 | 133.11666666667 | | Monthly Target 4 | 136.93 | | Monthly Target 5 | 142.84 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
131.03 (-3.57%) |
133.57 |
129.30 - 139.02 |
0.2035 times |
Fri 28 November 2025 |
135.88 (-0.14%) |
131.77 |
124.85 - 147.55 |
0.6039 times |
Fri 31 October 2025 |
136.07 (-15.26%) |
160.35 |
132.08 - 165.73 |
0.9609 times |
Tue 30 September 2025 |
160.58 (1.49%) |
153.30 |
151.97 - 167.69 |
0.7201 times |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.9216 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.1115 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3635 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2467 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.6048 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2635 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6757 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 133.38 | | 12 day DMA | 133.53 | | 20 day DMA | 132.79 | | 35 day DMA | 136.79 | | 50 day DMA | 140.93 | | 100 day DMA | 151.34 | | 150 day DMA | 149.74 | | 200 day DMA | 131.32 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.2 | 134.29 | 133.99 | | 12 day EMA | 133.58 | 134.04 | 133.89 | | 20 day EMA | 134.59 | 134.97 | 134.98 | | 35 day EMA | 137.9 | 138.3 | 138.5 | | 50 day EMA | 141.77 | 142.21 | 142.51 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.38 | 134.14 | 133.93 | | 12 day SMA | 133.53 | 133.78 | 133.52 | | 20 day SMA | 132.79 | 133.11 | 133.53 | | 35 day SMA | 136.79 | 137.42 | 137.9 | | 50 day SMA | 140.93 | 141.5 | 141.98 | | 100 day SMA | 151.34 | 152.1 | 152.75 | | 150 day SMA | 149.74 | 149.54 | 149.31 | | 200 day SMA | 131.32 | 131.06 | 130.81 |
|
|
