AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 155.44 and 159.12 | Daily Target 1 | 154.5 | | Daily Target 2 | 156.37 | | Daily Target 3 | 158.18333333333 | | Daily Target 4 | 160.05 | | Daily Target 5 | 161.86 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.23 (-0.2%) |
159.02 |
156.32 - 160.00 |
0.4893 times |
Thu 28 August 2025 |
158.54 (1.01%) |
158.83 |
156.01 - 159.42 |
0.4641 times |
Wed 27 August 2025 |
156.95 (2.43%) |
152.07 |
152.07 - 157.17 |
0.6559 times |
Tue 26 August 2025 |
153.23 (0.04%) |
153.68 |
149.95 - 155.02 |
0.8388 times |
Mon 25 August 2025 |
153.17 (-1.49%) |
155.12 |
152.19 - 155.61 |
1.1715 times |
Fri 22 August 2025 |
155.49 (3.46%) |
151.37 |
151.37 - 159.86 |
1.2103 times |
Thu 21 August 2025 |
150.29 (1.59%) |
146.14 |
144.72 - 151.83 |
1.2484 times |
Wed 20 August 2025 |
147.94 (-5.54%) |
146.35 |
145.98 - 151.90 |
1.8778 times |
Tue 19 August 2025 |
156.62 (-1.35%) |
158.73 |
154.03 - 159.46 |
0.926 times |
Mon 18 August 2025 |
158.76 (2.01%) |
156.10 |
156.10 - 167.07 |
1.1178 times |
Fri 15 August 2025 |
155.63 (-1.7%) |
157.69 |
155.11 - 158.79 |
0.4655 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 154.09 and 164.14 | Weekly Target 1 | 146.01 | | Weekly Target 2 | 152.12 | | Weekly Target 3 | 156.06 | | Weekly Target 4 | 162.17 | | Weekly Target 5 | 166.11 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.23 (1.76%) |
155.12 |
149.95 - 160.00 |
0.6269 times |
Fri 22 August 2025 |
155.49 (-0.09%) |
156.10 |
144.72 - 167.07 |
1.105 times |
Fri 15 August 2025 |
155.63 (1.25%) |
154.26 |
151.01 - 162.37 |
0.5606 times |
Fri 08 August 2025 |
153.71 (-6.31%) |
161.74 |
153.56 - 162.16 |
0.7415 times |
Fri 01 August 2025 |
164.07 (-20.66%) |
206.65 |
159.65 - 212.81 |
1.4292 times |
Fri 25 July 2025 |
206.79 (7.43%) |
194.93 |
189.03 - 212.09 |
0.932 times |
Fri 18 July 2025 |
192.48 (0.57%) |
190.96 |
188.56 - 198.52 |
0.6146 times |
Fri 11 July 2025 |
191.38 (5.55%) |
180.62 |
174.05 - 194.94 |
0.9325 times |
Thu 03 July 2025 |
181.31 (4.07%) |
175.51 |
162.55 - 182.35 |
0.7993 times |
Fri 27 June 2025 |
174.22 (29.59%) |
133.50 |
132.76 - 189.98 |
2.2585 times |
Fri 20 June 2025 |
134.44 (10.28%) |
127.65 |
126.36 - 135.33 |
0.6122 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 140.3 and 162.65 | Monthly Target 1 | 134.32 | | Monthly Target 2 | 146.28 | | Monthly Target 3 | 156.67333333333 | | Monthly Target 4 | 168.63 | | Monthly Target 5 | 179.02 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.9193 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.1369 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3947 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2753 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.6415 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2924 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6912 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.5629 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4104 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.6752 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.6847 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 156.02 | | 12 day DMA | 155.26 | | 20 day DMA | 156.39 | | 35 day DMA | 172.89 | | 50 day DMA | 171.81 | | 100 day DMA | 136.4 | | 150 day DMA | 117.12 | | 200 day DMA | 110.79 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.71 | 155.95 | 154.65 | | 12 day EMA | 157.14 | 156.94 | 156.65 | | 20 day EMA | 159.98 | 160.16 | 160.33 | | 35 day EMA | 161.78 | 161.99 | 162.19 | | 50 day EMA | 166.47 | 166.81 | 167.15 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.02 | 155.48 | 153.83 | | 12 day SMA | 155.26 | 155.52 | 155.63 | | 20 day SMA | 156.39 | 156.99 | 157.68 | | 35 day SMA | 172.89 | 173.77 | 174.32 | | 50 day SMA | 171.81 | 171.2 | 170.47 | | 100 day SMA | 136.4 | 135.44 | 134.55 | | 150 day SMA | 117.12 | 116.68 | 116.22 | | 200 day SMA | 110.79 | 110.42 | 110.06 |
|
|
