Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 135.48 and 139.41
| Daily Target 1 | 134.59 |
| Daily Target 2 | 136.36 |
| Daily Target 3 | 138.52333333333 |
| Daily Target 4 | 140.29 |
| Daily Target 5 | 142.45 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.12 (-0.98%) | 139.21 | 136.76 - 140.69 | 1.7305 times | Thu 27 August 2026 | 139.49 (-3.13%) | 143.49 | 138.72 - 145.10 | 1.3257 times | Wed 26 August 2026 | 144.00 (-0.78%) | 144.81 | 142.83 - 146.61 | 0.7087 times | Tue 25 August 2026 | 145.13 (-1.19%) | 147.47 | 144.73 - 147.47 | 0.6694 times | Mon 24 August 2026 | 146.88 (0.18%) | 146.39 | 146.39 - 149.85 | 0.9475 times | Fri 21 August 2026 | 146.61 (1.83%) | 143.95 | 143.95 - 149.40 | 1.076 times | Thu 20 August 2026 | 143.98 (1.78%) | 141.64 | 139.05 - 144.77 | 0.9781 times | Wed 19 August 2026 | 141.46 (2.79%) | 138.10 | 138.10 - 141.67 | 0.7185 times | Tue 18 August 2026 | 137.62 (-2.6%) | 140.87 | 137.23 - 142.45 | 0.7786 times | Mon 17 August 2026 | 141.30 (2.5%) | 137.01 | 137.01 - 144.79 | 1.0669 times | Fri 14 August 2026 | 137.85 (0.68%) | 137.07 | 135.70 - 138.89 | 0.8871 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 130.9 and 143.99
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 141.57666666667 |
| Weekly Target 4 | 146.39 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.12 (-5.79%) | 146.39 | 136.76 - 149.85 | 0.8248 times | Fri 21 August 2026 | 146.61 (6.35%) | 137.01 | 137.01 - 149.40 | 0.7077 times | Fri 14 August 2026 | 137.85 (-3.05%) | 139.57 | 135.69 - 143.43 | 0.6789 times | Fri 07 August 2026 | 142.18 (3.52%) | 136.57 | 133.56 - 144.17 | 1.065 times | Fri 31 July 2026 | 137.35 (-13.88%) | 160.22 | 135.50 - 167.30 | 1.6285 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.1158 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.3826 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 1.0789 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.7636 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.7542 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.7388 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 135.84 and 152.13
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 131.17 |
| Monthly Target 3 | 140.51 |
| Monthly Target 4 | 147.46 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 138.12 (0.56%) | 136.57 | 133.56 - 149.85 | 0.2599 times | Fri 31 July 2026 | 137.35 (-7.09%) | 146.98 | 135.50 - 171.00 | 0.4756 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.5343 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.9512 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.6849 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6807 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.8306 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4241 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5501 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6086 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9684 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 142.72 |
| 12 day DMA | 141.61 |
| 20 day DMA | 140.87 |
| 35 day DMA | 148.37 |
| 50 day DMA | 152.58 |
| 100 day DMA | 188.62 |
| 150 day DMA | 167.44 |
| 200 day DMA | 158.15 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 142.74 | 144.37 |
| 12 day EMA | 142.2 | 142.94 | 143.57 |
| 20 day EMA | 143.91 | 144.52 | 145.05 |
| 35 day EMA | 148.54 | 149.15 | 149.72 |
| 50 day EMA | 154.34 | 155 | 155.63 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.72 | 144.42 | 145.32 |
| 12 day SMA | 141.61 | 141.74 | 141.83 |
| 20 day SMA | 140.87 | 140.83 | 141.46 |
| 35 day SMA | 148.37 | 148.88 | 149.36 |
| 50 day SMA | 152.58 | 153.59 | 154.42 |
| 100 day SMA | 188.62 | 190.21 | 191.43 |
| 150 day SMA | 167.44 | 167.3 | 167.18 |
| 200 day SMA | 158.15 | 158.17 | 158.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.