AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 149.89 and 156.87 | Daily Target 1 | 144.17 | | Daily Target 2 | 148.63 | | Daily Target 3 | 151.15 | | Daily Target 4 | 155.61 | | Daily Target 5 | 158.13 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.09 (2.67%) |
147.29 |
146.69 - 153.67 |
0.7334 times |
Mon 20 October 2025 |
149.11 (-0.85%) |
151.48 |
146.38 - 152.27 |
1.2081 times |
Fri 17 October 2025 |
150.39 (-0.54%) |
152.13 |
149.35 - 153.06 |
0.8158 times |
Thu 16 October 2025 |
151.20 (-0.67%) |
153.38 |
149.70 - 154.10 |
0.8544 times |
Wed 15 October 2025 |
152.22 (-2.1%) |
157.01 |
151.30 - 157.51 |
0.8265 times |
Tue 14 October 2025 |
155.49 (4.02%) |
146.26 |
144.54 - 159.07 |
1.3238 times |
Mon 13 October 2025 |
149.48 (1.69%) |
148.20 |
144.14 - 150.77 |
0.6496 times |
Fri 10 October 2025 |
146.99 (0.08%) |
147.02 |
144.00 - 148.72 |
1.3767 times |
Thu 09 October 2025 |
146.87 (0.38%) |
147.70 |
146.00 - 149.18 |
0.9337 times |
Wed 08 October 2025 |
146.32 (-1.94%) |
149.06 |
144.12 - 149.44 |
1.278 times |
Tue 07 October 2025 |
149.22 (0.15%) |
148.80 |
146.21 - 151.22 |
1.2923 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 149.74 and 157.03 | Weekly Target 1 | 143.76 | | Weekly Target 2 | 148.42 | | Weekly Target 3 | 151.04666666667 | | Weekly Target 4 | 155.71 | | Weekly Target 5 | 158.34 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.09 (1.8%) |
151.48 |
146.38 - 153.67 |
0.3973 times |
Fri 17 October 2025 |
150.39 (2.31%) |
148.20 |
144.14 - 159.07 |
0.9147 times |
Fri 10 October 2025 |
146.99 (-4.9%) |
155.08 |
144.00 - 155.08 |
1.2261 times |
Fri 03 October 2025 |
154.56 (-4.16%) |
161.44 |
154.31 - 165.73 |
1.0501 times |
Fri 26 September 2025 |
161.27 (2.29%) |
156.70 |
153.58 - 167.69 |
1.4355 times |
Fri 19 September 2025 |
157.66 (1.37%) |
156.12 |
151.97 - 161.15 |
1.5459 times |
Fri 12 September 2025 |
155.53 (-0.48%) |
157.01 |
154.13 - 160.39 |
0.8652 times |
Fri 05 September 2025 |
156.28 (-1.23%) |
153.30 |
152.16 - 162.99 |
1.1108 times |
Fri 29 August 2025 |
158.23 (0%) |
159.02 |
156.32 - 160.00 |
0.1732 times |
Fri 29 August 2025 |
158.23 (1.76%) |
155.12 |
149.95 - 160.00 |
1.2812 times |
Fri 22 August 2025 |
155.49 (-0.09%) |
156.10 |
144.72 - 167.07 |
2.2584 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 137.68 and 159.41 | Monthly Target 1 | 132.54 | | Monthly Target 2 | 142.82 | | Monthly Target 3 | 154.27333333333 | | Monthly Target 4 | 164.55 | | Monthly Target 5 | 176 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.09 (-4.66%) |
160.35 |
144.00 - 165.73 |
0.4157 times |
Tue 30 September 2025 |
160.58 (1.49%) |
153.30 |
151.97 - 167.69 |
0.7298 times |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.9339 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.1263 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3817 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2634 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.6263 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2804 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6847 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.5577 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4066 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 151.2 | | 12 day DMA | 149.95 | | 20 day DMA | 154.05 | | 35 day DMA | 155.06 | | 50 day DMA | 155.42 | | 100 day DMA | 159.2 | | 150 day DMA | 135.07 | | 200 day DMA | 122.27 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.3 | 150.41 | 151.06 | | 12 day EMA | 151.74 | 151.5 | 151.94 | | 20 day EMA | 152.76 | 152.73 | 153.11 | | 35 day EMA | 153.94 | 153.99 | 154.28 | | 50 day EMA | 155.05 | 155.13 | 155.38 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.2 | 151.68 | 151.76 | | 12 day SMA | 149.95 | 150.07 | 150.95 | | 20 day SMA | 154.05 | 154.36 | 154.8 | | 35 day SMA | 155.06 | 155.29 | 155.55 | | 50 day SMA | 155.42 | 155.55 | 155.63 | | 100 day SMA | 159.2 | 158.87 | 158.61 | | 150 day SMA | 135.07 | 134.45 | 133.87 | | 200 day SMA | 122.27 | 121.91 | 121.57 |
|
|
