Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 89.25 and 95.73
| Daily Target 1 | 88.03 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 94.506666666667 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 100.99 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.90 (-1.16%) | 97.29 | 92.07 - 98.55 | 0.6675 times | Tue 24 February 2026 | 93.99 (7.18%) | 87.56 | 85.96 - 94.17 | 1.1137 times | Mon 23 February 2026 | 87.69 (-9.1%) | 94.95 | 86.24 - 95.55 | 0.9583 times | Fri 20 February 2026 | 96.47 (-0.28%) | 95.76 | 90.92 - 96.86 | 1.8351 times | Thu 19 February 2026 | 96.74 (-21.54%) | 101.69 | 92.68 - 104.76 | 2.4337 times | Wed 18 February 2026 | 123.30 (0.98%) | 123.06 | 122.16 - 126.16 | 0.764 times | Tue 17 February 2026 | 122.10 (3.17%) | 118.53 | 118.53 - 123.05 | 0.8586 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.5245 times | Fri 13 February 2026 | 118.35 (1.59%) | 117.86 | 115.41 - 119.77 | 0.5245 times | Thu 12 February 2026 | 116.50 (0.52%) | 117.39 | 114.43 - 120.82 | 0.3201 times | Wed 11 February 2026 | 115.90 (-0.69%) | 116.71 | 114.02 - 119.23 | 0.3527 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 83.14 and 95.73
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.90 (-3.7%) | 94.95 | 85.96 - 98.55 | 1.241 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 2.6687 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.2376 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 1.0268 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.9959 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.8591 times | Fri 23 January 2026 | 121.68 (-3.14%) | 125.09 | 119.34 - 130.52 | 0.5868 times | Fri 16 January 2026 | 125.63 (-2.25%) | 128.30 | 121.55 - 128.30 | 0.7847 times | Fri 09 January 2026 | 128.52 (0.23%) | 128.01 | 126.00 - 132.01 | 1.0785 times | Fri 02 January 2026 | 128.22 (-2.81%) | 132.01 | 127.71 - 132.38 | 0.5208 times | Fri 26 December 2025 | 131.93 (1.03%) | 132.68 | 129.98 - 135.46 | 0.9797 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 67.66 and 111.2
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 102.78666666667 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.90 (-19.21%) | 114.22 | 85.96 - 129.50 | 0.8793 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.4862 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6307 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.6977 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1101 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8319 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.0647 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.284 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.5751 times | Fri 30 May 2025 | 121.79 (31.48%) | 93.32 | 90.01 - 124.37 | 1.4403 times | Wed 30 April 2025 | 92.63 (22.04%) | 76.47 | 62.17 - 95.89 | 1.8539 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 108.25 |
| 20 day DMA | 112.15 |
| 35 day DMA | 117.03 |
| 50 day DMA | 121.04 |
| 100 day DMA | 130.98 |
| 150 day DMA | 141.24 |
| 200 day DMA | 142.56 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 98.48 | 100.72 |
| 12 day EMA | 104.65 | 106.78 | 109.1 |
| 20 day EMA | 109.54 | 111.29 | 113.11 |
| 35 day EMA | 115.32 | 116.64 | 117.97 |
| 50 day EMA | 119.29 | 120.37 | 121.45 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 99.64 | 105.26 |
| 12 day SMA | 108.25 | 110.4 | 112.6 |
| 20 day SMA | 112.15 | 113.26 | 114.43 |
| 35 day SMA | 117.03 | 118.1 | 119.1 |
| 50 day SMA | 121.04 | 121.8 | 122.62 |
| 100 day SMA | 130.98 | 131.65 | 132.3 |
| 150 day SMA | 141.24 | 142 | 142.71 |
| 200 day SMA | 142.56 | 142.6 | 142.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.