Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 168.52 and 178.57
| Daily Target 1 | 166.08 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 176.13 |
| Daily Target 4 | 181.01 |
| Daily Target 5 | 186.18 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.84 (0.55%) | 176.13 | 171.25 - 181.30 | 1.5737 times | Thu 28 May 2026 | 174.88 (5.92%) | 165.00 | 163.85 - 178.76 | 0.7838 times | Wed 27 May 2026 | 165.10 (-0.5%) | 168.29 | 161.52 - 173.00 | 1.2013 times | Tue 26 May 2026 | 165.93 (-0.67%) | 168.90 | 161.44 - 178.55 | 0.4574 times | Fri 22 May 2026 | 167.05 (5.92%) | 158.76 | 156.81 - 170.88 | 2.9861 times | Thu 21 May 2026 | 157.71 (3.21%) | 151.88 | 151.88 - 163.49 | 0.5905 times | Wed 20 May 2026 | 152.80 (1.14%) | 151.03 | 147.11 - 155.50 | 0.4147 times | Tue 19 May 2026 | 151.08 (3.32%) | 144.99 | 141.20 - 153.71 | 1.2982 times | Mon 18 May 2026 | 146.23 (-2.59%) | 147.50 | 141.33 - 151.00 | 0.2485 times | Fri 15 May 2026 | 150.12 (0.91%) | 146.10 | 145.50 - 153.60 | 0.4458 times | Thu 14 May 2026 | 148.76 (-0.05%) | 149.31 | 140.44 - 154.92 | 0.7727 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 168.64 and 188.5
| Weekly Target 1 | 153 |
| Weekly Target 2 | 164.42 |
| Weekly Target 3 | 172.86 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 192.72 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 0.313 times | Fri 22 May 2026 | 167.05 (11.28%) | 147.50 | 141.20 - 170.88 | 0.4317 times | Fri 15 May 2026 | 150.12 (3%) | 144.55 | 140.44 - 158.50 | 0.2397 times | Fri 08 May 2026 | 145.75 (-11.25%) | 162.39 | 143.39 - 168.68 | 0.2362 times | Wed 06 May 2026 | 164.23 (-11.49%) | 185.23 | 156.61 - 187.41 | 0.2917 times | Fri 01 May 2026 | 185.55 (-8.91%) | 201.00 | 155.00 - 206.11 | 1.4104 times | Fri 24 April 2026 | 203.71 (-58.75%) | 486.00 | 202.31 - 847.70 | 3.3647 times | Fri 17 April 2026 | 493.86 (64.83%) | 288.00 | 287.58 - 501.66 | 1.9651 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 1.3286 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.419 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.3748 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 134.66 and 181.63
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 148.38 |
| Monthly Target 3 | 167.89666666667 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.8378 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.1266 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.5996 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7316 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3736 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.4846 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.5361 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.853 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6392 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 0.8181 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 0.9866 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 158.7 |
| 20 day DMA | 158.15 |
| 35 day DMA | 239.89 |
| 50 day DMA | 221.99 |
| 100 day DMA | 167.01 |
| 150 day DMA | 156.45 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 166.32 | 162.04 |
| 12 day EMA | 166.78 | 165.13 | 163.36 |
| 20 day EMA | 175.43 | 175.39 | 175.44 |
| 35 day EMA | 185.45 | 186.02 | 186.68 |
| 50 day EMA | 206.86 | 208.13 | 209.49 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 166.13 | 161.72 |
| 12 day SMA | 158.7 | 156.59 | 154.61 |
| 20 day SMA | 158.15 | 158.64 | 158.93 |
| 35 day SMA | 239.89 | 243.43 | 246.91 |
| 50 day SMA | 221.99 | 220.49 | 219.03 |
| 100 day SMA | 167.01 | 166.54 | 166.07 |
| 150 day SMA | 156.45 | 156.29 | 156.14 |
| 200 day SMA | 156.14 | 156.07 | 155.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.