Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 369.25 and 457.07
| Daily Target 1 | 296.77 |
| Daily Target 2 | 353.91 |
| Daily Target 3 | 384.58666666667 |
| Daily Target 4 | 441.73 |
| Daily Target 5 | 472.41 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 411.06 (10.79%) | 370.00 | 327.44 - 415.26 | 1.2804 times | Mon 13 April 2026 | 371.01 (23.83%) | 288.00 | 287.58 - 372.55 | 1.7072 times | Fri 10 April 2026 | 299.62 (0.91%) | 300.00 | 255.88 - 307.97 | 0.8085 times | Thu 09 April 2026 | 296.92 (13.61%) | 260.90 | 246.01 - 297.98 | 1.1215 times | Wed 08 April 2026 | 261.35 (2.45%) | 248.00 | 227.01 - 272.47 | 2.2693 times | Tue 07 April 2026 | 255.09 (19.97%) | 212.59 | 205.68 - 256.99 | 1.1922 times | Mon 06 April 2026 | 212.62 (11.67%) | 189.69 | 181.97 - 214.84 | 0.5179 times | Thu 02 April 2026 | 190.40 (12.28%) | 167.20 | 165.96 - 191.51 | 0.3406 times | Wed 01 April 2026 | 169.58 (16.27%) | 148.00 | 145.85 - 170.40 | 0.2716 times | Tue 31 March 2026 | 145.85 (7.59%) | 137.65 | 136.41 - 147.50 | 0.4907 times | Mon 30 March 2026 | 135.56 (-8.55%) | 138.67 | 131.08 - 146.08 | 0.7606 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 349.32 and 477
| Weekly Target 1 | 243.62 |
| Weekly Target 2 | 327.34 |
| Weekly Target 3 | 371.3 |
| Weekly Target 4 | 455.02 |
| Weekly Target 5 | 498.98 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 411.06 (37.19%) | 288.00 | 287.58 - 415.26 | 1.5583 times | Fri 10 April 2026 | 299.62 (57.36%) | 189.69 | 181.97 - 307.97 | 3.0824 times | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 0.972 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 0.8695 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.2554 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.3807 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.5648 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 0.8713 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 1.3273 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.1182 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 0.5107 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 278.46 and 547.87
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 232.85 |
| Monthly Target 3 | 324.05666666667 |
| Monthly Target 4 | 502.26 |
| Monthly Target 5 | 593.47 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 411.06 (181.84%) | 148.00 | 145.85 - 415.26 | 1.5351 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.8428 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.0283 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.5251 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.6811 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.7535 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.1989 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.8985 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.1499 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.3868 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.7012 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 327.99 |
| 12 day DMA | 241.44 |
| 20 day DMA | 189.3 |
| 35 day DMA | 149.46 |
| 50 day DMA | 139.75 |
| 100 day DMA | 134.29 |
| 150 day DMA | 139.74 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.28 | 300.39 | 265.08 |
| 12 day EMA | 265.37 | 238.89 | 214.88 |
| 20 day EMA | 221.89 | 201.99 | 184.21 |
| 35 day EMA | 183.58 | 170.19 | 158.37 |
| 50 day EMA | 157.17 | 146.81 | 137.66 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.99 | 296.8 | 265.12 |
| 12 day SMA | 241.44 | 218.85 | 198.23 |
| 20 day SMA | 189.3 | 173.78 | 160.21 |
| 35 day SMA | 149.46 | 140.48 | 133.41 |
| 50 day SMA | 139.75 | 133.84 | 128.72 |
| 100 day SMA | 134.29 | 131.57 | 129.23 |
| 150 day SMA | 139.74 | 138.05 | 136.62 |
| 200 day SMA | 147.91 | 146.74 | 145.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.