Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 15.76 and 16.01 | Daily Target 1 | 15.55 | | Daily Target 2 | 15.71 | | Daily Target 3 | 15.803333333333 | | Daily Target 4 | 15.96 | | Daily Target 5 | 16.05 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.86 (-0.56%) |
15.82 |
15.65 - 15.90 |
1.2421 times |
Thu 29 May 2025 |
15.95 (1.21%) |
15.87 |
15.73 - 15.96 |
1.1798 times |
Wed 28 May 2025 |
15.76 (0%) |
15.77 |
15.59 - 16.08 |
1.6559 times |
Tue 27 May 2025 |
15.76 (0.7%) |
15.75 |
15.45 - 15.77 |
0.9146 times |
Fri 23 May 2025 |
15.65 (-0.25%) |
15.28 |
15.28 - 15.73 |
0.7587 times |
Thu 22 May 2025 |
15.69 (0.51%) |
15.57 |
15.49 - 15.80 |
0.8472 times |
Wed 21 May 2025 |
15.61 (-4.17%) |
16.09 |
15.59 - 16.14 |
0.7423 times |
Tue 20 May 2025 |
16.29 (-1.21%) |
16.43 |
16.26 - 16.53 |
0.7975 times |
Mon 19 May 2025 |
16.49 (-0.84%) |
16.46 |
16.41 - 16.60 |
0.7687 times |
Fri 16 May 2025 |
16.63 (0.91%) |
16.50 |
16.34 - 16.71 |
1.093 times |
Thu 15 May 2025 |
16.48 (-0.66%) |
16.50 |
16.37 - 16.60 |
0.7256 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 15.66 and 16.29 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.51 | | Weekly Target 3 | 15.796666666667 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.43 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.86 (1.34%) |
15.75 |
15.45 - 16.08 |
1.7662 times |
Fri 23 May 2025 |
15.65 (-5.89%) |
16.46 |
15.28 - 16.60 |
1.3849 times |
Fri 16 May 2025 |
16.63 (7.36%) |
16.29 |
16.19 - 16.71 |
1.686 times |
Fri 09 May 2025 |
15.49 (0%) |
15.33 |
15.16 - 15.79 |
1.525 times |
Fri 02 May 2025 |
15.49 (5.23%) |
14.74 |
14.44 - 15.55 |
1.3963 times |
Fri 25 April 2025 |
14.72 (3.15%) |
14.05 |
13.68 - 14.93 |
1.2828 times |
Thu 17 April 2025 |
14.27 (1.42%) |
14.12 |
13.89 - 14.66 |
0.5087 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0.45 times |
Wed 16 April 2025 |
14.07 (2.48%) |
14.04 |
13.83 - 14.60 |
0.9053 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 15.29 and 17.28 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 16.81 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
1.0025 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.357 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.2246 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.805 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.1718 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6247 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.6687 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.8233 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
0.9326 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.3897 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.2834 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 15.8 | | 12 day DMA | 16.06 | | 20 day DMA | 15.92 | | 35 day DMA | 15.27 | | 50 day DMA | 15.15 | | 100 day DMA | 16.11 | | 150 day DMA | 16.78 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.86 | 15.81 | | 12 day EMA | 15.87 | 15.87 | 15.86 | | 20 day EMA | 15.76 | 15.75 | 15.73 | | 35 day EMA | 15.6 | 15.58 | 15.56 | | 50 day EMA | 15.27 | 15.25 | 15.22 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.8 | 15.76 | 15.69 | | 12 day SMA | 16.06 | 16.13 | 16.17 | | 20 day SMA | 15.92 | 15.88 | 15.83 | | 35 day SMA | 15.27 | 15.22 | 15.16 | | 50 day SMA | 15.15 | 15.16 | 15.16 | | 100 day SMA | 16.11 | 16.13 | 16.14 | | 150 day SMA | 16.78 | 16.79 | 16.8 | | 200 day SMA | 16.75 | 16.75 | 16.75 |
|
|
