Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 23.25 and 23.51
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.57 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (0.91%) | 23.28 | 23.19 - 23.45 | 0.9251 times | Thu 09 July 2026 | 23.09 (2.03%) | 22.80 | 22.71 - 23.19 | 0.7475 times | Wed 08 July 2026 | 22.63 (-3.17%) | 23.11 | 22.49 - 23.30 | 0.7099 times | Tue 07 July 2026 | 23.37 (-0.3%) | 23.50 | 23.36 - 23.60 | 0.7178 times | Mon 06 July 2026 | 23.44 (1.82%) | 23.01 | 22.97 - 23.45 | 0.9585 times | Thu 02 July 2026 | 23.02 (-0.99%) | 23.50 | 22.85 - 23.50 | 1.0695 times | Wed 01 July 2026 | 23.25 (0.87%) | 23.06 | 22.92 - 23.51 | 1.1691 times | Tue 30 June 2026 | 23.05 (-0.43%) | 23.16 | 22.92 - 23.20 | 0.9769 times | Mon 29 June 2026 | 23.15 (-0.47%) | 23.13 | 23.07 - 23.35 | 1.3445 times | Fri 26 June 2026 | 23.26 (-0.64%) | 23.47 | 23.07 - 23.48 | 1.3811 times | Thu 25 June 2026 | 23.41 (1.25%) | 23.27 | 23.25 - 23.72 | 1.142 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.9 and 24.01
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.13 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.7956 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.8938 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.1767 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8135 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.5274 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.1525 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0513 times | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.8161 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.1734 times | Fri 08 May 2026 | 21.60 (-2.83%) | 22.00 | 21.53 - 22.42 | 0.5996 times | Wed 06 May 2026 | 22.23 (1.65%) | 21.74 | 21.53 - 22.43 | 0.7122 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.9 and 24.01
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 23.30 (1.08%) | 23.06 | 22.49 - 23.60 | 0.2177 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9037 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.7882 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.9428 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.1163 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2007 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.0715 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.1594 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.1199 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.4798 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 2.1657 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.97 |
| 35 day DMA | 22.34 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.07 | 23.06 |
| 12 day EMA | 23.05 | 23.01 | 23 |
| 20 day EMA | 22.87 | 22.83 | 22.8 |
| 35 day EMA | 22.55 | 22.51 | 22.48 |
| 50 day EMA | 22.18 | 22.13 | 22.09 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.11 | 23.14 |
| 12 day SMA | 23.17 | 23.15 | 23.13 |
| 20 day SMA | 22.97 | 22.9 | 22.85 |
| 35 day SMA | 22.34 | 22.27 | 22.22 |
| 50 day SMA | 22.09 | 22.06 | 22.04 |
| 100 day SMA | 21.43 | 21.42 | 21.4 |
| 150 day SMA | 21.37 | 21.34 | 21.31 |
| 200 day SMA | 20.52 | 20.5 | 20.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.