Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 21.85 and 22.97
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 23.23 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.20 (1.88%) | 21.80 | 21.50 - 22.62 | 2.4469 times | Thu 19 February 2026 | 21.79 (-0.68%) | 21.80 | 21.56 - 21.93 | 0.9871 times | Wed 18 February 2026 | 21.94 (1.15%) | 21.78 | 21.70 - 22.15 | 0.8878 times | Tue 17 February 2026 | 21.69 (-0.05%) | 21.89 | 21.61 - 22.08 | 0.813 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.9463 times | Fri 13 February 2026 | 21.70 (-0.28%) | 21.60 | 21.39 - 21.82 | 0.9463 times | Thu 12 February 2026 | 21.76 (-3.46%) | 22.63 | 21.50 - 22.83 | 1.0234 times | Wed 11 February 2026 | 22.54 (-1.74%) | 23.05 | 22.41 - 23.30 | 0.7349 times | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.4763 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.738 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 0.9292 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.85 and 22.97
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.4558 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2683 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 1.1111 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.4178 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.3912 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.0847 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2328 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.3175 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5761 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.93 - 21.21 | 0.1446 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5055 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.8 and 23.76
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.20 (3.16%) | 21.54 | 21.39 - 23.35 | 0.6232 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7777 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8415 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8129 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.074 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5719 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4035 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5863 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6447 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6644 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.8993 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.07 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.46 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.87 | 21.91 |
| 12 day EMA | 22.02 | 21.99 | 22.03 |
| 20 day EMA | 21.95 | 21.92 | 21.93 |
| 35 day EMA | 21.68 | 21.65 | 21.64 |
| 50 day EMA | 21.33 | 21.29 | 21.27 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.76 | 21.76 |
| 12 day SMA | 22.27 | 22.3 | 22.35 |
| 20 day SMA | 22.07 | 22.01 | 22 |
| 35 day SMA | 21.71 | 21.67 | 21.65 |
| 50 day SMA | 21.46 | 21.41 | 21.36 |
| 100 day SMA | 19.74 | 19.7 | 19.67 |
| 150 day SMA | 19.35 | 19.32 | 19.29 |
| 200 day SMA | 18.64 | 18.61 | 18.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.