Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 20.41 and 20.75 | Daily Target 1 | 20.33 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.83 | | Daily Target 5 | 21.01 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.66 (-0.14%) |
20.78 |
20.50 - 20.84 |
0.8619 times |
Thu 11 December 2025 |
20.69 (0.83%) |
20.48 |
20.43 - 20.82 |
0.7179 times |
Wed 10 December 2025 |
20.52 (2.7%) |
20.07 |
19.94 - 20.67 |
0.9759 times |
Tue 09 December 2025 |
19.98 (3.04%) |
19.55 |
19.49 - 20.33 |
1.6258 times |
Mon 08 December 2025 |
19.39 (0.67%) |
19.33 |
19.29 - 19.54 |
1.0469 times |
Fri 05 December 2025 |
19.26 (0.78%) |
19.12 |
19.12 - 19.73 |
2.0132 times |
Thu 04 December 2025 |
19.11 (1.92%) |
18.75 |
18.74 - 19.15 |
0.8316 times |
Wed 03 December 2025 |
18.75 (2.63%) |
18.29 |
18.27 - 18.76 |
0.7759 times |
Tue 02 December 2025 |
18.27 (-1.88%) |
18.40 |
18.26 - 18.58 |
0.4552 times |
Mon 01 December 2025 |
18.62 (1.31%) |
18.34 |
18.31 - 18.68 |
0.6956 times |
Fri 28 November 2025 |
18.38 (-0.11%) |
18.41 |
18.37 - 18.51 |
0.2353 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 19.98 and 21.53 | Weekly Target 1 | 18.71 | | Weekly Target 2 | 19.69 | | Weekly Target 3 | 20.263333333333 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.81 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.66 (7.27%) |
19.33 |
19.29 - 20.84 |
1.2844 times |
Fri 05 December 2025 |
19.26 (4.79%) |
18.34 |
18.26 - 19.73 |
1.1721 times |
Fri 28 November 2025 |
18.38 (3.14%) |
17.81 |
17.77 - 18.59 |
0.4802 times |
Fri 21 November 2025 |
17.82 (1.14%) |
17.57 |
16.91 - 17.99 |
1.1041 times |
Fri 14 November 2025 |
17.62 (-2.54%) |
18.17 |
17.32 - 18.47 |
1.0988 times |
Fri 07 November 2025 |
18.08 (2.79%) |
17.31 |
17.17 - 18.08 |
1.227 times |
Fri 31 October 2025 |
17.59 (0%) |
17.42 |
17.30 - 17.66 |
0.1692 times |
Fri 31 October 2025 |
17.59 (-1.29%) |
17.90 |
17.29 - 17.90 |
0.9363 times |
Fri 24 October 2025 |
17.82 (5.07%) |
17.00 |
17.00 - 17.92 |
0.8476 times |
Fri 17 October 2025 |
16.96 (-7.88%) |
17.47 |
16.47 - 18.22 |
1.6803 times |
Tue 07 October 2025 |
18.41 (-1.18%) |
18.79 |
18.35 - 19.32 |
0.7198 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 19.46 and 22.04 | Monthly Target 1 | 17.34 | | Monthly Target 2 | 19 | | Monthly Target 3 | 19.92 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.66 (12.4%) |
18.34 |
18.26 - 20.84 |
0.5117 times |
Fri 28 November 2025 |
18.38 (4.49%) |
17.31 |
16.91 - 18.59 |
0.8146 times |
Fri 31 October 2025 |
17.59 (-5.89%) |
18.63 |
16.47 - 19.32 |
1.0763 times |
Tue 30 September 2025 |
18.69 (-3.46%) |
18.96 |
18.30 - 19.41 |
1.5752 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.4064 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.5896 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.646 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.6658 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
0.9012 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.8133 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.5346 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 19.34 | | 20 day DMA | 18.63 | | 35 day DMA | 18.23 | | 50 day DMA | 18.12 | | 100 day DMA | 18.36 | | 150 day DMA | 17.81 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.26 | 20.06 | 19.74 | | 12 day EMA | 19.53 | 19.32 | 19.07 | | 20 day EMA | 19.05 | 18.88 | 18.69 | | 35 day EMA | 18.65 | 18.53 | 18.4 | | 50 day EMA | 18.4 | 18.31 | 18.21 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 19.97 | 19.65 | | 12 day SMA | 19.34 | 19.15 | 18.91 | | 20 day SMA | 18.63 | 18.48 | 18.34 | | 35 day SMA | 18.23 | 18.14 | 18.04 | | 50 day SMA | 18.12 | 18.09 | 18.05 | | 100 day SMA | 18.36 | 18.34 | 18.32 | | 150 day SMA | 17.81 | 17.78 | 17.74 | | 200 day SMA | 17.16 | 17.14 | 17.12 |
|
|
