Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 14.81 and 15.01 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.85 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.05 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14.87 (1.02%) |
14.74 |
14.74 - 14.94 |
1.1232 times |
Fri 25 April 2025 |
14.72 (-1.01%) |
14.70 |
14.63 - 14.87 |
0.8537 times |
Thu 24 April 2025 |
14.87 (4.94%) |
14.50 |
14.43 - 14.93 |
0.9355 times |
Tue 22 April 2025 |
14.17 (2.76%) |
14.00 |
13.90 - 14.19 |
1.8994 times |
Mon 21 April 2025 |
13.79 (-3.36%) |
14.05 |
13.68 - 14.21 |
1.3913 times |
Thu 17 April 2025 |
14.27 (1.42%) |
14.50 |
14.22 - 14.66 |
2.0147 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
1.7822 times |
Wed 16 April 2025 |
14.07 (-1.26%) |
14.12 |
13.89 - 14.47 |
0 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 14.81 and 15.01 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 14.85 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.05 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14.87 (1.02%) |
14.74 |
14.74 - 14.94 |
0.2774 times |
Fri 25 April 2025 |
14.72 (3.15%) |
14.05 |
13.68 - 14.93 |
1.2544 times |
Thu 17 April 2025 |
14.27 (1.42%) |
14.12 |
13.89 - 14.66 |
0.4975 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0 times |
Wed 16 April 2025 |
14.07 (0%) |
14.12 |
13.89 - 14.47 |
0.4401 times |
Wed 16 April 2025 |
14.07 (2.48%) |
14.04 |
13.83 - 14.60 |
0.8853 times |
Fri 11 April 2025 |
13.73 (1.93%) |
13.15 |
12.78 - 14.79 |
3.5853 times |
Fri 04 April 2025 |
13.47 (-14.75%) |
15.55 |
12.73 - 16.10 |
2.1442 times |
Fri 28 March 2025 |
15.80 (-2.17%) |
16.35 |
15.64 - 16.86 |
0.9159 times |
Fri 21 March 2025 |
16.15 (3%) |
15.68 |
15.54 - 16.31 |
2.7206 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 12.12 and 15.49 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 13.03 | | Monthly Target 3 | 14.566666666667 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
14.87 (-7%) |
15.81 |
12.73 - 16.10 |
1.2567 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
1.1998 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.7887 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
1.1481 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.6121 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.6552 times |
Thu 31 October 2024 |
17.25 (2.99%) |
16.59 |
15.95 - 17.94 |
0.8067 times |
Mon 30 September 2024 |
16.75 (-1.82%) |
16.82 |
15.40 - 17.39 |
0.9137 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.3616 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.2574 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
1.0183 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.27 | | 20 day DMA | 14.08 | | 35 day DMA | 14.85 | | 50 day DMA | 15.42 | | 100 day DMA | 16.53 | | 150 day DMA | 16.95 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.47 | 14.34 | | 12 day EMA | 14.41 | 14.33 | 14.26 | | 20 day EMA | 14.52 | 14.48 | 14.45 | | 35 day EMA | 14.92 | 14.92 | 14.93 | | 50 day EMA | 15.5 | 15.53 | 15.56 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.36 | 14.23 | | 12 day SMA | 14.27 | 14.21 | 14.12 | | 20 day SMA | 14.08 | 14.14 | 14.2 | | 35 day SMA | 14.85 | 14.86 | 14.89 | | 50 day SMA | 15.42 | 15.48 | 15.53 | | 100 day SMA | 16.53 | 16.57 | 16.62 | | 150 day SMA | 16.95 | 16.96 | 16.98 | | 200 day SMA | 16.71 | 16.71 | 16.71 |
|
|
