Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.62 and 22.86
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 22.92 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.68 (-0.22%) | 22.63 | 22.56 - 22.80 | 0.8408 times | Fri 07 August 2026 | 22.73 (0.31%) | 22.61 | 22.42 - 22.81 | 0.6197 times | Thu 06 August 2026 | 22.66 (-1.86%) | 23.28 | 22.58 - 23.29 | 1.0976 times | Wed 05 August 2026 | 23.09 (-0.04%) | 23.12 | 22.87 - 23.35 | 1.0433 times | Tue 04 August 2026 | 23.10 (1.27%) | 22.82 | 22.76 - 23.27 | 0.5789 times | Mon 03 August 2026 | 22.81 (0.97%) | 22.56 | 22.55 - 22.87 | 0.8877 times | Fri 31 July 2026 | 22.59 (-0.09%) | 22.66 | 22.53 - 22.86 | 1.4572 times | Thu 30 July 2026 | 22.61 (1.94%) | 22.42 | 22.27 - 22.67 | 1.096 times | Wed 29 July 2026 | 22.18 (-1.99%) | 22.42 | 22.13 - 22.67 | 1.3551 times | Tue 28 July 2026 | 22.63 (0.53%) | 22.61 | 22.45 - 22.68 | 1.0237 times | Mon 27 July 2026 | 22.51 (-0.62%) | 22.66 | 22.40 - 22.92 | 0.9781 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.62 and 22.86
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 22.8 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.68 (-0.22%) | 22.63 | 22.56 - 22.80 | 0.1906 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.9583 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.3397 times | Fri 24 July 2026 | 22.65 (0%) | 22.70 | 22.57 - 22.90 | 0.2026 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.4878 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 1.1906 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 1.0011 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 1.1248 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.4807 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 1.0237 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.9221 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.55 and 23.48
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.68 (0.4%) | 22.56 | 22.42 - 23.35 | 0.1736 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8726 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 0.9746 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.85 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0168 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2038 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.2949 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1555 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2504 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2078 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5959 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.72 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.78 | 22.81 |
| 12 day EMA | 22.78 | 22.8 | 22.81 |
| 20 day EMA | 22.81 | 22.82 | 22.83 |
| 35 day EMA | 22.72 | 22.72 | 22.72 |
| 50 day EMA | 22.63 | 22.63 | 22.63 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.88 | 22.85 |
| 12 day SMA | 22.69 | 22.68 | 22.68 |
| 20 day SMA | 22.9 | 22.93 | 22.96 |
| 35 day SMA | 23.02 | 23.02 | 23.02 |
| 50 day SMA | 22.72 | 22.7 | 22.67 |
| 100 day SMA | 21.97 | 21.94 | 21.9 |
| 150 day SMA | 21.71 | 21.7 | 21.69 |
| 200 day SMA | 21.05 | 21.02 | 20.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.