Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 18.55 and 19.19
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.71 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.90 (-1.66%) | 19.34 | 18.84 - 19.48 | 1.4046 times | Thu 12 March 2026 | 19.22 (-2.09%) | 19.20 | 19.05 - 19.35 | 1.0233 times | Wed 11 March 2026 | 19.63 (-0.66%) | 19.60 | 19.37 - 19.85 | 0.8406 times | Tue 10 March 2026 | 19.76 (0.36%) | 19.71 | 19.41 - 20.17 | 1.1256 times | Mon 09 March 2026 | 19.69 (-0.86%) | 19.49 | 18.97 - 19.76 | 1.2067 times | Fri 06 March 2026 | 19.86 (-2.5%) | 19.80 | 19.32 - 19.92 | 1.2038 times | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.7158 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.8546 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.9205 times | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.7044 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.6534 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 18.21 and 19.54
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.2958 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0178 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.3492 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.1588 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2136 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.8844 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1285 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1074 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.8633 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 0.9813 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.0487 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.76 and 19.99
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.603333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.90 (-8.87%) | 20.65 | 18.84 - 21.07 | 0.4255 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8707 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7769 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8407 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8121 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.073 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5703 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4021 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5848 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.644 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6637 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.75 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.56 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.67 | 19.9 |
| 12 day EMA | 20.03 | 20.24 | 20.43 |
| 20 day EMA | 20.48 | 20.65 | 20.8 |
| 35 day EMA | 20.81 | 20.92 | 21.02 |
| 50 day EMA | 21.1 | 21.19 | 21.27 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.63 | 19.86 |
| 12 day SMA | 20.18 | 20.39 | 20.54 |
| 20 day SMA | 20.75 | 20.89 | 21.01 |
| 35 day SMA | 21.34 | 21.4 | 21.47 |
| 50 day SMA | 21.31 | 21.35 | 21.38 |
| 100 day SMA | 20.07 | 20.05 | 20.03 |
| 150 day SMA | 19.56 | 19.55 | 19.54 |
| 200 day SMA | 18.98 | 18.96 | 18.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.