Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 20.93 and 21.33

Daily Target 120.81
Daily Target 221.05
Daily Target 321.213333333333
Daily Target 421.45
Daily Target 521.61

Daily price and volume Keycorp

Date Closing Open Range Volume
Tue 12 May 2026 21.28 (-0.14%) 21.31 20.98 - 21.38 0.9664 times
Mon 11 May 2026 21.31 (-1.34%) 21.68 21.23 - 21.75 0.8224 times
Fri 08 May 2026 21.60 (-0.41%) 21.80 21.53 - 21.84 0.8721 times
Thu 07 May 2026 21.69 (-2.43%) 22.25 21.62 - 22.29 1.0367 times
Wed 06 May 2026 22.23 (0%) 22.00 22.00 - 22.42 1.1352 times
Wed 06 May 2026 22.23 (1.65%) 22.00 22.00 - 22.43 1.1352 times
Tue 05 May 2026 21.87 (0.97%) 21.78 21.67 - 21.99 1.3291 times
Mon 04 May 2026 21.66 (-0.96%) 21.74 21.53 - 21.82 1.1516 times
Fri 01 May 2026 21.87 (-1.09%) 22.17 21.86 - 22.21 0.5937 times
Thu 30 April 2026 22.11 (2.03%) 21.60 21.50 - 22.16 0.9576 times
Wed 29 April 2026 21.67 (-1.32%) 21.91 21.67 - 22.07 1.0096 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 20.75 and 21.52

Weekly Target 120.57
Weekly Target 220.92
Weekly Target 321.336666666667
Weekly Target 421.69
Weekly Target 522.11

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Tue 12 May 2026 21.28 (-1.48%) 21.68 20.98 - 21.75 0.3478 times
Fri 08 May 2026 21.60 (-2.83%) 22.00 21.53 - 22.42 0.5918 times
Wed 06 May 2026 22.23 (1.65%) 21.74 21.53 - 22.43 0.703 times
Fri 01 May 2026 21.87 (1.2%) 21.69 21.50 - 22.24 0.8339 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 1.0664 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.7382 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 1.2224 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 1.1398 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 1.0704 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 1.2861 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.8396 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.41 and 21.86

Monthly Target 120.11
Monthly Target 220.7
Monthly Target 321.563333333333
Monthly Target 422.15
Monthly Target 523.01

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Tue 12 May 2026 21.28 (-3.75%) 22.17 20.98 - 22.43 0.2512 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.754 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.8927 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.9603 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.8569 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.9273 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8957 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.1835 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.732 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.5464 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.7479 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.79
20 day DMA 21.84
35 day DMA 21.34
50 day DMA 20.84
100 day DMA 21.18
150 day DMA 20.2
200 day DMA 19.8

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.6621.83
12 day EMA21.6921.7621.84
20 day EMA21.6221.6621.7
35 day EMA21.3421.3421.34
50 day EMA20.9420.9320.91

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.8121.92
12 day SMA21.7921.8421.87
20 day SMA21.8421.8521.87
35 day SMA21.3421.321.25
50 day SMA20.8420.8320.82
100 day SMA21.1821.1721.17
150 day SMA20.220.1820.16
200 day SMA19.819.7919.77
Back to top | Use Dark Theme