Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 18.95 and 19.12 | Daily Target 1 | 18.91 | | Daily Target 2 | 18.99 | | Daily Target 3 | 19.083333333333 | | Daily Target 4 | 19.16 | | Daily Target 5 | 19.25 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
19.06 (-0.52%) |
19.14 |
19.01 - 19.18 |
0.7961 times |
Thu 11 September 2025 |
19.16 (-0.36%) |
19.27 |
19.09 - 19.35 |
0.8798 times |
Wed 10 September 2025 |
19.23 (0.68%) |
19.12 |
19.05 - 19.32 |
0.9194 times |
Tue 09 September 2025 |
19.10 (-0.26%) |
19.13 |
18.97 - 19.41 |
1.1302 times |
Mon 08 September 2025 |
19.15 (1.11%) |
18.95 |
18.65 - 19.19 |
1.8272 times |
Fri 05 September 2025 |
18.94 (-1.25%) |
19.26 |
18.73 - 19.32 |
1.1099 times |
Thu 04 September 2025 |
19.18 (1.21%) |
19.03 |
18.90 - 19.23 |
0.8791 times |
Wed 03 September 2025 |
18.95 (-0.05%) |
18.89 |
18.69 - 19.13 |
0.9474 times |
Tue 02 September 2025 |
18.96 (-2.07%) |
18.96 |
18.75 - 19.10 |
0.7789 times |
Fri 29 August 2025 |
19.36 (0%) |
19.41 |
19.29 - 19.50 |
0.732 times |
Fri 29 August 2025 |
19.36 (0.05%) |
19.41 |
19.29 - 19.50 |
0.732 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 18.86 and 19.62 | Weekly Target 1 | 18.28 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.04 | | Weekly Target 4 | 19.43 | | Weekly Target 5 | 19.8 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
19.06 (0.63%) |
18.95 |
18.65 - 19.41 |
1.2462 times |
Fri 05 September 2025 |
18.94 (-2.17%) |
18.96 |
18.69 - 19.32 |
0.8339 times |
Fri 29 August 2025 |
19.36 (0%) |
19.41 |
19.29 - 19.50 |
0.1643 times |
Fri 29 August 2025 |
19.36 (2%) |
18.98 |
18.85 - 19.50 |
0.9363 times |
Fri 22 August 2025 |
18.98 (5.21%) |
18.00 |
17.96 - 19.08 |
1.0025 times |
Fri 15 August 2025 |
18.04 (2.44%) |
17.63 |
17.34 - 18.36 |
0.9034 times |
Fri 08 August 2025 |
17.61 (-0.23%) |
17.90 |
17.33 - 17.92 |
0.8197 times |
Fri 01 August 2025 |
17.65 (-4.95%) |
18.57 |
17.18 - 18.63 |
1.6175 times |
Fri 25 July 2025 |
18.57 (0.38%) |
18.46 |
18.16 - 18.91 |
1.491 times |
Fri 18 July 2025 |
18.50 (0.93%) |
18.32 |
17.64 - 18.58 |
0.9851 times |
Fri 11 July 2025 |
18.33 (-0.7%) |
18.31 |
18.09 - 18.73 |
0.6958 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 18.86 and 19.62 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 19.04 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
19.06 (-1.55%) |
18.96 |
18.65 - 19.41 |
0.8197 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.6659 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.883 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.7652 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.7886 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
1.0675 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.9634 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.6333 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
0.9218 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.4915 times |
Tue 26 November 2024 |
19.66 (13.97%) |
17.34 |
17.02 - 20.04 |
0.5261 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 19.14 | | 12 day DMA | 19.15 | | 20 day DMA | 18.96 | | 35 day DMA | 18.53 | | 50 day DMA | 18.49 | | 100 day DMA | 17.21 | | 150 day DMA | 16.74 | | 200 day DMA | 17.02 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.12 | 19.15 | 19.14 | | 12 day EMA | 19.06 | 19.06 | 19.04 | | 20 day EMA | 18.92 | 18.91 | 18.88 | | 35 day EMA | 18.74 | 18.72 | 18.69 | | 50 day EMA | 18.47 | 18.45 | 18.42 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.14 | 19.12 | 19.12 | | 12 day SMA | 19.15 | 19.18 | 19.19 | | 20 day SMA | 18.96 | 18.91 | 18.87 | | 35 day SMA | 18.53 | 18.51 | 18.5 | | 50 day SMA | 18.49 | 18.47 | 18.44 | | 100 day SMA | 17.21 | 17.16 | 17.11 | | 150 day SMA | 16.74 | 16.73 | 16.72 | | 200 day SMA | 17.02 | 17.02 | 17.02 |
|
|
