Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 21.79 and 22.19

Daily Target 121.48
Daily Target 221.7
Daily Target 321.883333333333
Daily Target 422.1
Daily Target 522.28

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 27 April 2026 21.91 (1.39%) 21.69 21.67 - 22.07 0.6413 times
Fri 24 April 2026 21.61 (-1.82%) 21.96 21.53 - 22.11 0.7917 times
Thu 23 April 2026 22.01 (-0.14%) 22.10 21.71 - 22.16 0.5946 times
Wed 22 April 2026 22.04 (-0.27%) 22.23 21.93 - 22.33 0.5543 times
Tue 21 April 2026 22.10 (-0.41%) 22.27 22.02 - 22.55 1.0615 times
Mon 20 April 2026 22.19 (1.79%) 21.72 21.70 - 22.26 0.9773 times
Fri 17 April 2026 21.80 (0.74%) 21.87 21.73 - 22.16 1.3257 times
Thu 16 April 2026 21.64 (0.32%) 21.37 21.11 - 22.09 1.3293 times
Wed 15 April 2026 21.57 (-0.28%) 21.66 21.45 - 21.83 1.6702 times
Tue 14 April 2026 21.63 (-0.41%) 21.72 21.42 - 21.78 1.0542 times
Mon 13 April 2026 21.72 (1.21%) 21.29 21.19 - 21.74 1.1068 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.79 and 22.19

Weekly Target 121.48
Weekly Target 221.7
Weekly Target 321.883333333333
Weekly Target 422.1
Weekly Target 522.28

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 27 April 2026 21.91 (1.39%) 21.69 21.67 - 22.07 0.1333 times
Fri 24 April 2026 21.61 (-0.87%) 21.72 21.53 - 22.55 0.827 times
Fri 17 April 2026 21.80 (1.58%) 21.29 21.11 - 22.16 1.348 times
Fri 10 April 2026 21.46 (4.84%) 20.57 20.45 - 21.70 0.948 times
Thu 02 April 2026 20.47 (5.35%) 19.57 19.30 - 20.52 0.8839 times
Fri 27 March 2026 19.43 (0.05%) 19.90 19.36 - 20.17 0.8301 times
Fri 20 March 2026 19.42 (2.75%) 19.14 18.73 - 19.44 0.9973 times
Fri 13 March 2026 18.90 (-4.83%) 19.49 18.84 - 20.17 1.4266 times
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.1205 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.4854 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.2758 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.87 and 23.6

Monthly Target 118.7
Monthly Target 220.3
Monthly Target 321.426666666667
Monthly Target 423.03
Monthly Target 524.16

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 27 April 2026 21.91 (9.28%) 20.17 19.82 - 22.55 0.592 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 0.7818 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.841 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7504 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8121 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.7844 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0364 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.5168 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.3543 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.5308 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6221 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.81
20 day DMA 21.31
35 day DMA 20.54
50 day DMA 20.77
100 day DMA 20.95
150 day DMA 19.96
200 day DMA 19.6

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8521.97
12 day EMA21.6821.6421.64
20 day EMA21.4121.3621.33
35 day EMA21.2621.2221.2
50 day EMA21.042120.98

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9922.03
12 day SMA21.8121.7921.76
20 day SMA21.3121.1821.1
35 day SMA20.5420.4920.47
50 day SMA20.7720.7620.78
100 day SMA20.9520.9220.88
150 day SMA19.9619.9419.92
200 day SMA19.619.5819.56
Back to top | Use Dark Theme