Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 22.15 and 22.64
| Daily Target 1 | 21.76 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.246666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.74 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.33 (1.59%) | 22.11 | 21.96 - 22.45 | 0.8942 times | Wed 10 June 2026 | 21.98 (-0.54%) | 22.11 | 21.67 - 22.49 | 1.5371 times | Tue 09 June 2026 | 22.10 (1.42%) | 21.95 | 21.73 - 22.31 | 1.1261 times | Mon 08 June 2026 | 21.79 (0.14%) | 21.79 | 21.67 - 21.94 | 0.9807 times | Fri 05 June 2026 | 21.76 (0.42%) | 21.67 | 21.56 - 21.93 | 0.8844 times | Thu 04 June 2026 | 21.67 (3.78%) | 21.09 | 21.07 - 21.67 | 0.7797 times | Wed 03 June 2026 | 20.88 (-1.42%) | 21.02 | 20.81 - 21.06 | 0.8909 times | Tue 02 June 2026 | 21.18 (1.29%) | 20.60 | 20.58 - 21.28 | 0.9517 times | Mon 01 June 2026 | 20.91 (-1.97%) | 21.30 | 20.89 - 21.40 | 0.5566 times | Fri 29 May 2026 | 21.33 (-0.05%) | 21.29 | 21.17 - 21.46 | 1.3986 times | Thu 28 May 2026 | 21.34 (-0.74%) | 21.38 | 21.12 - 21.42 | 1.1664 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22 and 22.82
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.33 (2.62%) | 21.79 | 21.67 - 22.49 | 1.2284 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.0999 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0033 times | Fri 22 May 2026 | 21.56 (2.47%) | 21.06 | 20.75 - 21.68 | 0.7789 times | Fri 15 May 2026 | 21.04 (-2.59%) | 21.68 | 20.69 - 21.75 | 1.1198 times | Fri 08 May 2026 | 21.60 (-2.83%) | 22.00 | 21.53 - 22.42 | 0.5722 times | Wed 06 May 2026 | 22.23 (1.65%) | 21.74 | 21.53 - 22.43 | 0.6797 times | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.8062 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 1.031 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.6805 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 1.1819 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.46 and 23.37
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.8 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 22.33 (4.69%) | 21.30 | 20.58 - 22.49 | 0.3749 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.6869 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.8217 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.9728 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.0464 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.9338 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.0104 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.976 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.2896 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.8874 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.6852 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.56 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.82 | 21.74 |
| 12 day EMA | 21.72 | 21.61 | 21.54 |
| 20 day EMA | 21.61 | 21.53 | 21.48 |
| 35 day EMA | 21.49 | 21.44 | 21.41 |
| 50 day EMA | 21.47 | 21.43 | 21.41 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.86 | 21.64 |
| 12 day SMA | 21.56 | 21.52 | 21.48 |
| 20 day SMA | 21.46 | 21.38 | 21.34 |
| 35 day SMA | 21.57 | 21.56 | 21.56 |
| 50 day SMA | 21.55 | 21.51 | 21.48 |
| 100 day SMA | 21.24 | 21.23 | 21.22 |
| 150 day SMA | 20.73 | 20.7 | 20.67 |
| 200 day SMA | 20.15 | 20.14 | 20.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.