Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 18.51 and 19 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.43 | | Daily Target 3 | 18.593333333333 | | Daily Target 4 | 18.92 | | Daily Target 5 | 19.08 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
18.75 (2.63%) |
18.29 |
18.27 - 18.76 |
1.2156 times |
Tue 02 December 2025 |
18.27 (-1.88%) |
18.40 |
18.26 - 18.58 |
0.7131 times |
Mon 01 December 2025 |
18.62 (1.31%) |
18.34 |
18.31 - 18.68 |
1.0898 times |
Fri 28 November 2025 |
18.38 (-0.11%) |
18.41 |
18.37 - 18.51 |
0.3687 times |
Wed 26 November 2025 |
18.40 (0.16%) |
18.37 |
18.32 - 18.59 |
0.8163 times |
Tue 25 November 2025 |
18.37 (2.68%) |
18.00 |
17.99 - 18.44 |
1.1154 times |
Mon 24 November 2025 |
17.89 (0.39%) |
17.81 |
17.77 - 17.99 |
0.7619 times |
Fri 21 November 2025 |
17.82 (3.12%) |
17.38 |
17.31 - 17.99 |
1.2794 times |
Thu 20 November 2025 |
17.28 (-0.4%) |
17.50 |
17.22 - 17.83 |
1.4845 times |
Wed 19 November 2025 |
17.35 (0.93%) |
17.23 |
17.18 - 17.40 |
1.1553 times |
Tue 18 November 2025 |
17.19 (0.41%) |
17.05 |
16.91 - 17.40 |
1.473 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 18.51 and 19.01 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.59 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
18.75 (2.01%) |
18.34 |
18.26 - 18.76 |
0.5417 times |
Fri 28 November 2025 |
18.38 (3.14%) |
17.81 |
17.77 - 18.59 |
0.5496 times |
Fri 21 November 2025 |
17.82 (1.14%) |
17.57 |
16.91 - 17.99 |
1.2638 times |
Fri 14 November 2025 |
17.62 (-2.54%) |
18.17 |
17.32 - 18.47 |
1.2577 times |
Fri 07 November 2025 |
18.08 (2.79%) |
17.31 |
17.17 - 18.08 |
1.4045 times |
Fri 31 October 2025 |
17.59 (0%) |
17.42 |
17.30 - 17.66 |
0.1936 times |
Fri 31 October 2025 |
17.59 (-1.29%) |
17.90 |
17.29 - 17.90 |
1.0717 times |
Fri 24 October 2025 |
17.82 (5.07%) |
17.00 |
17.00 - 17.92 |
0.9702 times |
Fri 17 October 2025 |
16.96 (-7.88%) |
17.47 |
16.47 - 18.22 |
1.9233 times |
Tue 07 October 2025 |
18.41 (-1.18%) |
18.79 |
18.35 - 19.32 |
0.8239 times |
Fri 03 October 2025 |
18.63 (-1.38%) |
18.95 |
18.28 - 19.08 |
1.7488 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 18.51 and 19.01 | Monthly Target 1 | 18.09 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 18.59 | | Monthly Target 4 | 18.92 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
18.75 (2.01%) |
18.34 |
18.26 - 18.76 |
0.1028 times |
Fri 28 November 2025 |
18.38 (4.49%) |
17.31 |
16.91 - 18.59 |
0.8497 times |
Fri 31 October 2025 |
17.59 (-5.89%) |
18.63 |
16.47 - 19.32 |
1.1227 times |
Tue 30 September 2025 |
18.69 (-3.46%) |
18.96 |
18.30 - 19.41 |
1.643 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.467 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.6581 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.6739 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.6945 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
0.94 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.8483 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.5577 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 18.48 | | 12 day DMA | 17.95 | | 20 day DMA | 17.89 | | 35 day DMA | 17.7 | | 50 day DMA | 17.97 | | 100 day DMA | 18.24 | | 150 day DMA | 17.58 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.45 | 18.3 | 18.31 | | 12 day EMA | 18.17 | 18.06 | 18.02 | | 20 day EMA | 18.02 | 17.94 | 17.91 | | 35 day EMA | 18.06 | 18.02 | 18 | | 50 day EMA | 18.1 | 18.07 | 18.06 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.48 | 18.41 | 18.33 | | 12 day SMA | 17.95 | 17.86 | 17.81 | | 20 day SMA | 17.89 | 17.82 | 17.79 | | 35 day SMA | 17.7 | 17.68 | 17.66 | | 50 day SMA | 17.97 | 17.98 | 17.98 | | 100 day SMA | 18.24 | 18.24 | 18.24 | | 150 day SMA | 17.58 | 17.56 | 17.53 | | 200 day SMA | 17.07 | 17.06 | 17.06 |
|
|
