Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20 and 20.51
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.386666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.9 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.6272 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.7487 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.8065 times | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.6172 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.4486 times | Thu 26 February 2026 | 21.86 (1.82%) | 21.58 | 21.53 - 22.07 | 0.7689 times | Wed 25 February 2026 | 21.47 (2.24%) | 21.23 | 20.99 - 21.47 | 0.6011 times | Tue 24 February 2026 | 21.00 (-0.05%) | 21.02 | 20.60 - 21.23 | 0.9474 times | Mon 23 February 2026 | 21.01 (-5.36%) | 22.08 | 20.85 - 22.44 | 1.3433 times | Fri 20 February 2026 | 22.20 (1.88%) | 21.80 | 21.50 - 22.62 | 2.0911 times | Thu 19 February 2026 | 21.79 (-0.68%) | 21.80 | 21.56 - 21.93 | 0.8436 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 19.7 and 20.72
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.78%) | 20.65 | 20.05 - 21.07 | 0.7803 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.424 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2231 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2254 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9335 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1911 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1688 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.9112 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.0357 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.1069 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.484 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.7 and 20.72
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.78%) | 20.65 | 20.05 - 21.07 | 0.14 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8966 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8001 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8658 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8363 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.105 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6172 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4439 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.632 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6632 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6835 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.49 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.86 | 20.94 |
| 12 day EMA | 21.1 | 21.23 | 21.32 |
| 20 day EMA | 21.32 | 21.42 | 21.49 |
| 35 day EMA | 21.38 | 21.44 | 21.48 |
| 50 day EMA | 21.36 | 21.4 | 21.43 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.94 | 21.09 |
| 12 day SMA | 21.21 | 21.32 | 21.4 |
| 20 day SMA | 21.65 | 21.77 | 21.86 |
| 35 day SMA | 21.65 | 21.67 | 21.67 |
| 50 day SMA | 21.49 | 21.51 | 21.51 |
| 100 day SMA | 19.94 | 19.92 | 19.9 |
| 150 day SMA | 19.5 | 19.48 | 19.47 |
| 200 day SMA | 18.88 | 18.86 | 18.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.