Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 20.11 and 20.44
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.52 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.18 (0.5%) | 20.10 | 20.03 - 20.36 | 0.8772 times | Fri 02 October 2026 | 20.08 (0.15%) | 20.15 | 20.00 - 20.27 | 0.8742 times | Thu 01 October 2026 | 20.05 (-0.1%) | 20.05 | 19.50 - 20.08 | 0.8086 times | Wed 30 September 2026 | 20.07 (-0.25%) | 20.15 | 20.04 - 20.32 | 0.8784 times | Tue 29 September 2026 | 20.12 (-1.37%) | 20.40 | 20.02 - 20.49 | 0.9486 times | Mon 28 September 2026 | 20.40 (-1.02%) | 20.56 | 20.35 - 20.57 | 1.2831 times | Fri 25 September 2026 | 20.61 (1.78%) | 20.33 | 20.30 - 20.67 | 1.0994 times | Thu 24 September 2026 | 20.25 (0.05%) | 20.27 | 20.04 - 20.33 | 1.1493 times | Wed 23 September 2026 | 20.24 (-1.17%) | 20.48 | 20.21 - 20.58 | 0.9609 times | Tue 22 September 2026 | 20.48 (-1.87%) | 20.93 | 20.45 - 20.97 | 1.1202 times | Mon 21 September 2026 | 20.87 (0.29%) | 20.98 | 20.75 - 21.00 | 1.0399 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.11 and 20.44
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.18 (0.5%) | 20.10 | 20.03 - 20.36 | 0.2354 times | Fri 02 October 2026 | 20.08 (-2.57%) | 20.56 | 19.50 - 20.57 | 1.2862 times | Fri 25 September 2026 | 20.61 (-0.96%) | 20.98 | 20.04 - 21.00 | 1.441 times | Fri 18 September 2026 | 20.81 (-4.72%) | 21.92 | 20.50 - 22.16 | 1.8851 times | Fri 11 September 2026 | 21.84 (-1.53%) | 22.04 | 21.49 - 22.17 | 0.9831 times | Fri 04 September 2026 | 22.18 (1.23%) | 21.82 | 21.15 - 22.35 | 0.9647 times | Fri 28 August 2026 | 21.91 (0.18%) | 21.90 | 21.72 - 22.24 | 0.7411 times | Fri 21 August 2026 | 21.87 (-6.18%) | 23.24 | 21.69 - 23.45 | 1.0054 times | Fri 14 August 2026 | 23.31 (2.55%) | 22.63 | 22.56 - 23.32 | 0.7477 times | Fri 07 August 2026 | 22.73 (0.62%) | 22.56 | 22.42 - 23.35 | 0.7105 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 0.9933 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.84 and 20.7
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.18 (0.55%) | 20.05 | 19.50 - 20.36 | 0.1489 times | Wed 30 September 2026 | 20.07 (-7.13%) | 21.34 | 20.02 - 22.35 | 1.28 times | Mon 31 August 2026 | 21.61 (-4.34%) | 22.56 | 21.60 - 23.45 | 0.7381 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.9276 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 1.0361 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.43 | 0.9036 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0809 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2798 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.3766 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.2284 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.3293 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.16 | 20.2 |
| 12 day EMA | 20.41 | 20.45 | 20.52 |
| 20 day EMA | 20.72 | 20.78 | 20.85 |
| 35 day EMA | 21.2 | 21.26 | 21.33 |
| 50 day EMA | 21.69 | 21.75 | 21.82 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.14 | 20.25 |
| 12 day SMA | 20.35 | 20.41 | 20.46 |
| 20 day SMA | 20.83 | 20.93 | 21.03 |
| 35 day SMA | 21.34 | 21.43 | 21.51 |
| 50 day SMA | 21.77 | 21.82 | 21.87 |
| 100 day SMA | 22.09 | 22.1 | 22.11 |
| 150 day SMA | 21.68 | 21.68 | 21.68 |
| 200 day SMA | 21.64 | 21.64 | 21.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.