Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 14.74 and 15.09 | Daily Target 1 | 14.68 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.026666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.38 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.93 (0.4%) |
15.11 |
14.90 - 15.25 |
0.6054 times |
Thu 02 May 2024 |
14.87 (1.09%) |
14.94 |
14.66 - 14.97 |
1.065 times |
Wed 01 May 2024 |
14.71 (1.52%) |
14.59 |
14.59 - 15.08 |
0.6971 times |
Tue 30 April 2024 |
14.49 (-1.63%) |
14.55 |
14.47 - 14.77 |
0.7091 times |
Mon 29 April 2024 |
14.73 (0.2%) |
14.74 |
14.64 - 14.88 |
0.8392 times |
Fri 26 April 2024 |
14.70 (0.62%) |
14.63 |
14.62 - 14.88 |
0.7698 times |
Thu 25 April 2024 |
14.61 (-2.14%) |
14.92 |
14.44 - 14.93 |
1.0958 times |
Wed 24 April 2024 |
14.93 (1.43%) |
14.54 |
14.52 - 14.95 |
0.9846 times |
Tue 23 April 2024 |
14.72 (0.55%) |
14.56 |
14.35 - 14.83 |
1.5051 times |
Mon 22 April 2024 |
14.64 (0.07%) |
14.69 |
14.46 - 14.77 |
1.729 times |
Fri 19 April 2024 |
14.63 (1.74%) |
14.34 |
14.32 - 14.80 |
1.1059 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 14.7 and 15.48 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.883333333333 | | Weekly Target 4 | 15.3 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.93 (1.56%) |
14.74 |
14.47 - 15.25 |
0.8766 times |
Fri 26 April 2024 |
14.70 (0.48%) |
14.69 |
14.35 - 14.95 |
1.362 times |
Fri 19 April 2024 |
14.63 (0.14%) |
14.83 |
14.06 - 15.05 |
1.3805 times |
Fri 12 April 2024 |
14.61 (-2.99%) |
15.21 |
14.33 - 15.55 |
0.8628 times |
Fri 05 April 2024 |
15.06 (-4.74%) |
15.81 |
14.90 - 15.85 |
0.6867 times |
Thu 28 March 2024 |
15.81 (5.19%) |
15.11 |
14.99 - 15.86 |
0.5638 times |
Fri 22 March 2024 |
15.03 (3.8%) |
14.48 |
14.24 - 15.54 |
0.7036 times |
Fri 15 March 2024 |
14.48 (-2.95%) |
14.87 |
14.22 - 15.09 |
1.2361 times |
Fri 08 March 2024 |
14.92 (5.14%) |
14.48 |
14.37 - 15.29 |
1.2933 times |
Fri 01 March 2024 |
14.19 (-0.49%) |
13.95 |
13.67 - 14.47 |
1.0348 times |
Fri 23 February 2024 |
14.26 (1.35%) |
13.85 |
13.85 - 14.67 |
0.9883 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 14.76 and 15.42 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 14.923333333333 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
14.93 (3.04%) |
14.59 |
14.59 - 15.25 |
0.1216 times |
Tue 30 April 2024 |
14.49 (-8.35%) |
15.81 |
14.06 - 15.85 |
1.0641 times |
Thu 28 March 2024 |
15.81 (10.79%) |
14.19 |
13.85 - 15.86 |
0.9166 times |
Thu 29 February 2024 |
14.27 (-1.79%) |
14.55 |
13.25 - 14.67 |
1.2018 times |
Wed 31 January 2024 |
14.53 (0.9%) |
14.30 |
12.94 - 15.01 |
1.4205 times |
Fri 29 December 2023 |
14.40 (16.22%) |
12.26 |
12.22 - 14.88 |
1.0339 times |
Thu 30 November 2023 |
12.39 (21.23%) |
10.20 |
9.96 - 12.66 |
0.9518 times |
Tue 31 October 2023 |
10.22 (-5.02%) |
10.63 |
9.50 - 11.33 |
1.2149 times |
Fri 29 September 2023 |
10.76 (-5.03%) |
11.42 |
10.20 - 11.96 |
0.9854 times |
Thu 31 August 2023 |
11.33 (-7.96%) |
12.22 |
10.35 - 12.30 |
1.0892 times |
Mon 31 July 2023 |
12.31 (33.23%) |
9.29 |
9.10 - 13.04 |
1.5218 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 14.75 | | 12 day DMA | 14.7 | | 20 day DMA | 14.73 | | 35 day DMA | 14.89 | | 50 day DMA | 14.79 | | 100 day DMA | 14.53 | | 150 day DMA | 13.46 | | 200 day DMA | 12.88 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.8 | 14.73 | 14.66 | | 12 day EMA | 14.74 | 14.71 | 14.68 | | 20 day EMA | 14.76 | 14.74 | 14.73 | | 35 day EMA | 14.72 | 14.71 | 14.7 | | 50 day EMA | 14.74 | 14.73 | 14.72 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.75 | 14.7 | 14.65 | | 12 day SMA | 14.7 | 14.65 | 14.6 | | 20 day SMA | 14.73 | 14.74 | 14.75 | | 35 day SMA | 14.89 | 14.88 | 14.88 | | 50 day SMA | 14.79 | 14.77 | 14.76 | | 100 day SMA | 14.53 | 14.51 | 14.49 | | 150 day SMA | 13.46 | 13.42 | 13.39 | | 200 day SMA | 12.88 | 12.86 | 12.85 |
|
|
