Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 17.46 and 17.77 | Daily Target 1 | 17.21 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.523333333333 | | Daily Target 4 | 17.7 | | Daily Target 5 | 17.83 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
17.56 (-4.62%) |
17.47 |
17.35 - 17.66 |
0.8535 times |
Tue 07 October 2025 |
18.41 (-0.81%) |
18.61 |
18.39 - 18.69 |
1.1773 times |
Mon 06 October 2025 |
18.56 (-0.38%) |
18.79 |
18.35 - 19.32 |
1.1494 times |
Fri 03 October 2025 |
18.63 (0.7%) |
18.61 |
18.50 - 18.76 |
0.8667 times |
Thu 02 October 2025 |
18.50 (-0.05%) |
18.62 |
18.28 - 18.64 |
0.7572 times |
Wed 01 October 2025 |
18.51 (-0.96%) |
18.63 |
18.37 - 18.68 |
1.005 times |
Tue 30 September 2025 |
18.69 (-1.01%) |
18.94 |
18.30 - 19.00 |
1.209 times |
Mon 29 September 2025 |
18.88 (-0.05%) |
18.95 |
18.63 - 19.08 |
1.1009 times |
Fri 26 September 2025 |
18.89 (0.43%) |
18.88 |
18.80 - 19.09 |
0.8585 times |
Thu 25 September 2025 |
18.81 (0.21%) |
18.66 |
18.54 - 18.90 |
1.0225 times |
Wed 24 September 2025 |
18.77 (0.16%) |
18.80 |
18.57 - 18.96 |
1.0478 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 17.46 and 17.77 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 17.523333333333 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 17.83 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
17.56 (-4.62%) |
17.47 |
17.35 - 17.66 |
0.2076 times |
Tue 07 October 2025 |
18.41 (-1.18%) |
18.79 |
18.35 - 19.32 |
0.566 times |
Fri 03 October 2025 |
18.63 (-1.38%) |
18.95 |
18.28 - 19.08 |
1.2014 times |
Fri 26 September 2025 |
18.89 (-1%) |
18.92 |
18.54 - 19.09 |
1.0957 times |
Fri 19 September 2025 |
19.08 (0.1%) |
19.13 |
18.40 - 19.20 |
1.676 times |
Fri 12 September 2025 |
19.06 (0.63%) |
18.95 |
18.65 - 19.41 |
1.565 times |
Fri 05 September 2025 |
18.94 (-2.17%) |
18.96 |
18.69 - 19.32 |
1.0472 times |
Fri 29 August 2025 |
19.36 (0%) |
19.41 |
19.29 - 19.50 |
0.2063 times |
Fri 29 August 2025 |
19.36 (2%) |
18.98 |
18.85 - 19.50 |
1.1758 times |
Fri 22 August 2025 |
18.98 (5.21%) |
18.00 |
17.96 - 19.08 |
1.259 times |
Fri 15 August 2025 |
18.04 (2.44%) |
17.63 |
17.34 - 18.36 |
1.1346 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 16.47 and 18.44 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 18.076666666667 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 20.05 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
17.56 (-6.05%) |
18.63 |
17.35 - 19.32 |
0.4032 times |
Tue 30 September 2025 |
18.69 (-3.46%) |
18.96 |
18.30 - 19.41 |
1.6965 times |
Fri 29 August 2025 |
19.36 (8.04%) |
17.55 |
17.18 - 19.50 |
1.5147 times |
Thu 31 July 2025 |
17.92 (2.87%) |
17.39 |
17.33 - 18.91 |
1.7121 times |
Mon 30 June 2025 |
17.42 (9.84%) |
15.79 |
15.47 - 17.50 |
0.6958 times |
Fri 30 May 2025 |
15.86 (6.87%) |
14.82 |
14.72 - 16.71 |
0.7171 times |
Wed 30 April 2025 |
14.84 (-7.19%) |
15.81 |
12.73 - 16.10 |
0.9706 times |
Mon 31 March 2025 |
15.99 (-7.68%) |
17.35 |
14.87 - 17.61 |
0.876 times |
Fri 28 February 2025 |
17.32 (-3.67%) |
17.44 |
16.57 - 18.10 |
0.5758 times |
Fri 31 January 2025 |
17.98 (4.9%) |
17.33 |
16.55 - 18.37 |
0.8381 times |
Tue 31 December 2024 |
17.14 (-12.82%) |
18.93 |
16.67 - 18.98 |
0.4469 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.58 | | 20 day DMA | 18.71 | | 35 day DMA | 18.88 | | 50 day DMA | 18.58 | | 100 day DMA | 17.83 | | 150 day DMA | 16.91 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.54 | 18.61 | | 12 day EMA | 18.49 | 18.66 | 18.7 | | 20 day EMA | 18.61 | 18.72 | 18.75 | | 35 day EMA | 18.6 | 18.66 | 18.67 | | 50 day EMA | 18.55 | 18.59 | 18.6 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.52 | 18.58 | | 12 day SMA | 18.58 | 18.68 | 18.73 | | 20 day SMA | 18.71 | 18.8 | 18.83 | | 35 day SMA | 18.88 | 18.9 | 18.89 | | 50 day SMA | 18.58 | 18.6 | 18.6 | | 100 day SMA | 17.83 | 17.82 | 17.8 | | 150 day SMA | 16.91 | 16.9 | 16.89 | | 200 day SMA | 17.04 | 17.03 | 17.03 |
|
|
