Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp Strong Daily Stock price targets for Keycorp KEY are 16.17 and 16.5 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.42 | | Daily Target 5 | 16.58 |
Daily price and volume Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
16.27 (1.12%) |
16.07 |
16.07 - 16.40 |
0.4673 times |
Fri 13 September 2024 |
16.09 (-0.06%) |
16.24 |
15.85 - 16.49 |
0.963 times |
Thu 12 September 2024 |
16.10 (1.13%) |
15.98 |
15.86 - 16.21 |
0.8457 times |
Wed 11 September 2024 |
15.92 (0.25%) |
15.75 |
15.40 - 16.00 |
0.8067 times |
Tue 10 September 2024 |
15.88 (-1.85%) |
16.19 |
15.67 - 16.19 |
1.0065 times |
Mon 09 September 2024 |
16.18 (3.06%) |
15.81 |
15.75 - 16.65 |
1.5677 times |
Fri 06 September 2024 |
15.70 (-3.33%) |
16.24 |
15.69 - 16.36 |
0.9087 times |
Thu 05 September 2024 |
16.24 (-1.34%) |
16.65 |
16.14 - 16.65 |
1.0795 times |
Wed 04 September 2024 |
16.46 (-1.61%) |
16.68 |
16.30 - 16.69 |
1.206 times |
Tue 03 September 2024 |
16.73 (-1.93%) |
16.82 |
16.64 - 17.00 |
1.149 times |
Fri 30 August 2024 |
17.06 (0%) |
16.89 |
16.81 - 17.08 |
0.8755 times |
Weekly price and charts Keycorp Strong weekly Stock price targets for Keycorp KEY are 16.17 and 16.5 | Weekly Target 1 | 15.92 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.246666666667 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
16.27 (1.12%) |
16.07 |
16.07 - 16.40 |
0.1046 times |
Fri 13 September 2024 |
16.09 (2.48%) |
15.81 |
15.40 - 16.65 |
1.1613 times |
Fri 06 September 2024 |
15.70 (-7.97%) |
16.82 |
15.69 - 17.00 |
0.9719 times |
Fri 30 August 2024 |
17.06 (0%) |
16.89 |
16.81 - 17.08 |
0.1959 times |
Fri 30 August 2024 |
17.06 (-0.06%) |
17.19 |
16.58 - 17.19 |
0.861 times |
Fri 23 August 2024 |
17.07 (4.15%) |
16.39 |
16.35 - 17.20 |
1.1717 times |
Fri 16 August 2024 |
16.39 (12.18%) |
17.04 |
15.53 - 17.09 |
1.8924 times |
Fri 09 August 2024 |
14.61 (1.11%) |
13.87 |
13.63 - 14.73 |
1.204 times |
Fri 02 August 2024 |
14.45 (-12.21%) |
16.48 |
14.27 - 16.50 |
1.2213 times |
Fri 26 July 2024 |
16.46 (5.58%) |
15.50 |
15.23 - 16.47 |
1.2159 times |
Fri 19 July 2024 |
15.59 (2.5%) |
15.49 |
15.36 - 16.47 |
1.7376 times |
Monthly price and charts Keycorp Strong monthly Stock price targets for Keycorp KEY are 15.04 and 16.64 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 16.223333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Keycorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
16.27 (-4.63%) |
16.82 |
15.40 - 17.00 |
0.4548 times |
Fri 30 August 2024 |
17.06 (5.77%) |
16.09 |
13.63 - 17.20 |
1.1968 times |
Wed 31 July 2024 |
16.13 (13.51%) |
14.20 |
13.82 - 16.50 |
1.1052 times |
Fri 28 June 2024 |
14.21 (-1.11%) |
14.46 |
13.11 - 14.49 |
0.895 times |
Fri 31 May 2024 |
14.37 (-0.83%) |
14.59 |
13.66 - 15.61 |
0.7629 times |
Tue 30 April 2024 |
14.49 (-8.35%) |
15.81 |
14.06 - 15.85 |
1.0544 times |
Thu 28 March 2024 |
15.81 (10.79%) |
14.19 |
13.85 - 15.86 |
0.9082 times |
Thu 29 February 2024 |
14.27 (-1.79%) |
14.55 |
13.25 - 14.67 |
1.1908 times |
Wed 31 January 2024 |
14.53 (0.9%) |
14.30 |
12.94 - 15.01 |
1.4074 times |
Fri 29 December 2023 |
14.40 (16.22%) |
12.26 |
12.22 - 14.88 |
1.0244 times |
Thu 30 November 2023 |
12.39 (21.23%) |
10.20 |
9.96 - 12.66 |
0.9431 times |
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 16.31 | | 20 day DMA | 16.48 | | 35 day DMA | 16 | | 50 day DMA | 15.88 | | 100 day DMA | 15.1 | | 150 day DMA | 14.98 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.14 | 16.08 | 16.07 | | 12 day EMA | 16.23 | 16.22 | 16.24 | | 20 day EMA | 16.22 | 16.22 | 16.23 | | 35 day EMA | 16.03 | 16.02 | 16.02 | | 50 day EMA | 15.76 | 15.74 | 15.73 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.03 | 15.96 | | 12 day SMA | 16.31 | 16.36 | 16.41 | | 20 day SMA | 16.48 | 16.5 | 16.51 | | 35 day SMA | 16 | 15.99 | 16 | | 50 day SMA | 15.88 | 15.84 | 15.8 | | 100 day SMA | 15.1 | 15.08 | 15.07 | | 150 day SMA | 14.98 | 14.96 | 14.94 | | 200 day SMA | 14.77 | 14.76 | 14.74 |
|
|
