Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 250.41 and 254.19
| Daily Target 1 | 249.56 |
| Daily Target 2 | 251.25 |
| Daily Target 3 | 253.34333333333 |
| Daily Target 4 | 255.03 |
| Daily Target 5 | 257.12 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 252.93 (-0.45%) | 255.44 | 251.66 - 255.44 | 0.782 times | Fri 23 January 2026 | 254.08 (0.45%) | 254.29 | 251.21 - 254.98 | 1.0294 times | Thu 22 January 2026 | 252.95 (-1.67%) | 257.03 | 252.79 - 259.48 | 0.9557 times | Wed 21 January 2026 | 257.24 (0.39%) | 257.55 | 254.27 - 258.89 | 1.0437 times | Tue 20 January 2026 | 256.25 (-0.78%) | 254.37 | 253.58 - 257.10 | 1.184 times | Fri 16 January 2026 | 258.27 (1.87%) | 253.22 | 252.55 - 259.34 | 0.988 times | Thu 15 January 2026 | 253.52 (0.13%) | 254.43 | 252.65 - 255.03 | 0.7155 times | Wed 14 January 2026 | 253.18 (1.3%) | 249.69 | 249.69 - 254.40 | 1.1086 times | Tue 13 January 2026 | 249.92 (-0.07%) | 250.09 | 247.69 - 251.00 | 1.0311 times | Mon 12 January 2026 | 250.09 (-0.37%) | 251.43 | 249.20 - 253.33 | 1.1621 times | Fri 09 January 2026 | 251.02 (-2.31%) | 255.31 | 248.57 - 257.26 | 1.4086 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 250.41 and 254.19
| Weekly Target 1 | 249.56 |
| Weekly Target 2 | 251.25 |
| Weekly Target 3 | 253.34333333333 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 252.93 (-0.45%) | 255.44 | 251.66 - 255.44 | 0.2183 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.1762 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.3974 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.7005 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.5836 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.1181 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.7481 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.6964 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.3538 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 1.0076 times | Fri 28 November 2025 | 263.62 (0.93%) | 260.76 | 259.10 - 264.70 | 0.6249 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 243.93 and 256.7
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 246.93 |
| Monthly Target 3 | 253.69333333333 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 266.46 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 252.93 (-3.34%) | 259.02 | 247.69 - 260.46 | 0.9901 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0917 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8003 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1201 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8478 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0175 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1935 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9899 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8835 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.0655 times | Mon 31 March 2025 | 306.57 (-1.6%) | 311.64 | 287.22 - 316.29 | 0.8822 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 253.87 |
| 20 day DMA | 255.69 |
| 35 day DMA | 256.55 |
| 50 day DMA | 256.96 |
| 100 day DMA | 259.74 |
| 150 day DMA | 264.83 |
| 200 day DMA | 268.31 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 254.61 | 254.87 |
| 12 day EMA | 254.59 | 254.89 | 255.04 |
| 20 day EMA | 255.25 | 255.49 | 255.64 |
| 35 day EMA | 256.02 | 256.2 | 256.32 |
| 50 day EMA | 256.96 | 257.12 | 257.24 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 255.76 | 255.65 |
| 12 day SMA | 253.87 | 253.71 | 253.92 |
| 20 day SMA | 255.69 | 256.1 | 256.38 |
| 35 day SMA | 256.55 | 256.75 | 256.94 |
| 50 day SMA | 256.96 | 257.13 | 257.26 |
| 100 day SMA | 259.74 | 259.88 | 260.02 |
| 150 day SMA | 264.83 | 265.04 | 265.28 |
| 200 day SMA | 268.31 | 268.36 | 268.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.