EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 265.76 and 271.32 | Daily Target 1 | 261.89 | | Daily Target 2 | 264.06 | | Daily Target 3 | 267.45 | | Daily Target 4 | 269.62 | | Daily Target 5 | 273.01 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
266.23 (0.26%) |
265.63 |
265.28 - 270.84 |
0.9801 times |
Tue 16 September 2025 |
265.55 (0.35%) |
265.38 |
264.00 - 266.89 |
1.2835 times |
Mon 15 September 2025 |
264.63 (-0.92%) |
267.10 |
264.33 - 267.29 |
1.9139 times |
Fri 12 September 2025 |
267.09 (-0.64%) |
269.38 |
266.03 - 270.13 |
0.6699 times |
Thu 11 September 2025 |
268.81 (1.96%) |
263.53 |
263.00 - 269.52 |
0.7444 times |
Wed 10 September 2025 |
263.64 (-1.94%) |
268.62 |
263.48 - 270.36 |
0.7133 times |
Tue 09 September 2025 |
268.86 (1.19%) |
265.19 |
265.06 - 269.14 |
0.6627 times |
Mon 08 September 2025 |
265.71 (-0.9%) |
265.28 |
264.16 - 266.59 |
0.8247 times |
Fri 05 September 2025 |
268.12 (1.37%) |
265.89 |
264.75 - 269.89 |
1.0811 times |
Thu 04 September 2025 |
264.50 (1.14%) |
263.25 |
258.82 - 264.56 |
1.1264 times |
Wed 03 September 2025 |
261.51 (0.35%) |
259.50 |
259.50 - 262.18 |
0.9961 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 261.7 and 268.54 | Weekly Target 1 | 260.18 | | Weekly Target 2 | 263.21 | | Weekly Target 3 | 267.02333333333 | | Weekly Target 4 | 270.05 | | Weekly Target 5 | 273.86 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
266.23 (-0.32%) |
267.10 |
264.00 - 270.84 |
0.7581 times |
Fri 12 September 2025 |
267.09 (-0.38%) |
265.28 |
263.00 - 270.36 |
0.6561 times |
Fri 05 September 2025 |
268.12 (-0.77%) |
268.26 |
258.82 - 269.89 |
0.7616 times |
Fri 29 August 2025 |
270.21 (0%) |
267.37 |
267.37 - 270.68 |
0.1823 times |
Fri 29 August 2025 |
270.21 (1.3%) |
265.75 |
263.29 - 270.68 |
0.7984 times |
Fri 22 August 2025 |
266.75 (2.84%) |
259.43 |
256.46 - 268.70 |
1.1987 times |
Fri 15 August 2025 |
259.38 (1.88%) |
253.29 |
250.81 - 259.59 |
0.9151 times |
Fri 08 August 2025 |
254.59 (-0.83%) |
255.45 |
253.25 - 260.92 |
1.2192 times |
Fri 01 August 2025 |
256.72 (-10.57%) |
286.05 |
253.22 - 291.47 |
2.7135 times |
Fri 25 July 2025 |
287.06 (-0.11%) |
288.59 |
284.71 - 294.09 |
0.7971 times |
Fri 18 July 2025 |
287.37 (0.26%) |
286.61 |
278.56 - 289.29 |
0.8181 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 256.52 and 268.54 | Monthly Target 1 | 253.28 | | Monthly Target 2 | 259.75 | | Monthly Target 3 | 265.29666666667 | | Monthly Target 4 | 271.77 | | Monthly Target 5 | 277.32 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
266.23 (-1.47%) |
268.26 |
258.82 - 270.84 |
0.5155 times |
Fri 29 August 2025 |
270.21 (3.86%) |
264.22 |
250.81 - 270.68 |
1.1143 times |
Thu 31 July 2025 |
260.18 (-8.19%) |
283.33 |
258.80 - 294.09 |
1.3071 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.0841 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
0.9675 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.1669 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
0.9661 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.06 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.1231 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.6954 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7086 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 266.46 | | 12 day DMA | 265.44 | | 20 day DMA | 266.05 | | 35 day DMA | 262.6 | | 50 day DMA | 269.85 | | 100 day DMA | 276.33 | | 150 day DMA | 280.94 | | 200 day DMA | 282.55 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.03 | 265.93 | 266.12 | | 12 day EMA | 265.91 | 265.85 | 265.9 | | 20 day EMA | 265.87 | 265.83 | 265.86 | | 35 day EMA | 268.63 | 268.77 | 268.96 | | 50 day EMA | 270.7 | 270.88 | 271.1 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.46 | 265.94 | 266.61 | | 12 day SMA | 265.44 | 265.77 | 266.16 | | 20 day SMA | 266.05 | 265.84 | 265.68 | | 35 day SMA | 262.6 | 263.3 | 263.8 | | 50 day SMA | 269.85 | 270.25 | 270.61 | | 100 day SMA | 276.33 | 276.43 | 276.48 | | 150 day SMA | 280.94 | 281.11 | 281.28 | | 200 day SMA | 282.55 | 282.77 | 282.97 |
|
|
