Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 268.9 and 272.39
| Daily Target 1 | 268.27 |
| Daily Target 2 | 269.53 |
| Daily Target 3 | 271.75666666667 |
| Daily Target 4 | 273.02 |
| Daily Target 5 | 275.25 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.80 (-0.2%) | 272.72 | 270.49 - 273.98 | 1.295 times | Wed 16 September 2026 | 271.34 (-1.71%) | 275.83 | 269.86 - 277.49 | 1.184 times | Tue 15 September 2026 | 276.05 (0.12%) | 274.96 | 272.78 - 276.47 | 1.1357 times | Mon 14 September 2026 | 275.73 (1.03%) | 274.72 | 271.78 - 276.02 | 0.5484 times | Fri 11 September 2026 | 272.91 (0.57%) | 272.84 | 271.32 - 274.31 | 0.5775 times | Thu 10 September 2026 | 271.37 (-1.09%) | 276.39 | 270.45 - 276.39 | 1.103 times | Wed 09 September 2026 | 274.37 (-1.1%) | 277.30 | 272.36 - 277.97 | 0.7986 times | Tue 08 September 2026 | 277.41 (-0.43%) | 276.54 | 276.54 - 279.43 | 1.1586 times | Fri 04 September 2026 | 278.61 (-0.01%) | 277.36 | 275.68 - 280.33 | 0.8957 times | Thu 03 September 2026 | 278.65 (0.49%) | 278.86 | 276.41 - 279.55 | 1.3034 times | Wed 02 September 2026 | 277.29 (-0.61%) | 280.19 | 275.00 - 280.19 | 1.7872 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 266.52 and 274.15
| Weekly Target 1 | 265.09 |
| Weekly Target 2 | 267.94 |
| Weekly Target 3 | 272.71666666667 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 280.35 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.80 (-0.77%) | 274.72 | 269.86 - 277.49 | 0.9432 times | Fri 11 September 2026 | 272.91 (-2.05%) | 276.54 | 270.45 - 279.43 | 0.8241 times | Fri 04 September 2026 | 278.61 (-1.91%) | 282.02 | 275.00 - 284.84 | 1.5967 times | Fri 28 August 2026 | 284.03 (-1.72%) | 290.31 | 279.92 - 294.72 | 1.3441 times | Fri 21 August 2026 | 289.00 (0.51%) | 286.54 | 281.67 - 291.19 | 0.8218 times | Fri 14 August 2026 | 287.52 (-0.2%) | 286.21 | 279.91 - 289.00 | 0.7582 times | Fri 07 August 2026 | 288.10 (1.39%) | 286.98 | 281.81 - 290.77 | 0.8978 times | Fri 31 July 2026 | 284.14 (-3.18%) | 291.87 | 279.32 - 297.89 | 1.5311 times | Fri 24 July 2026 | 293.46 (0%) | 294.09 | 292.19 - 295.03 | 0.2486 times | Fri 24 July 2026 | 293.46 (0.18%) | 293.33 | 290.90 - 295.86 | 1.0345 times | Fri 17 July 2026 | 292.93 (-0.16%) | 295.08 | 291.04 - 300.64 | 1.1843 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 262.84 and 277.82
| Monthly Target 1 | 260.19 |
| Monthly Target 2 | 265.49 |
| Monthly Target 3 | 275.16666666667 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 290.15 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 270.80 (-4.3%) | 282.31 | 269.86 - 284.84 | 0.6353 times | Mon 31 August 2026 | 282.96 (-0.42%) | 286.98 | 279.91 - 294.72 | 0.8564 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.0942 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0406 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9572 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9594 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0007 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1693 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2046 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0822 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7933 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 273.37 |
| 12 day DMA | 275.29 |
| 20 day DMA | 280.09 |
| 35 day DMA | 282.23 |
| 50 day DMA | 285.87 |
| 100 day DMA | 282.06 |
| 150 day DMA | 271.9 |
| 200 day DMA | 267.83 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.93 | 273.99 | 275.32 |
| 12 day EMA | 275.67 | 276.55 | 277.5 |
| 20 day EMA | 278.25 | 279.03 | 279.84 |
| 35 day EMA | 282.07 | 282.73 | 283.4 |
| 50 day EMA | 285.39 | 285.99 | 286.59 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.37 | 273.48 | 274.09 |
| 12 day SMA | 275.29 | 276.31 | 277.37 |
| 20 day SMA | 280.09 | 280.92 | 281.54 |
| 35 day SMA | 282.23 | 282.97 | 283.64 |
| 50 day SMA | 285.87 | 286.27 | 286.67 |
| 100 day SMA | 282.06 | 282.03 | 281.89 |
| 150 day SMA | 271.9 | 271.77 | 271.64 |
| 200 day SMA | 267.83 | 267.78 | 267.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.