EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 253.04 and 257.53 | Daily Target 1 | 249.52 | | Daily Target 2 | 252.07 | | Daily Target 3 | 254.00666666667 | | Daily Target 4 | 256.56 | | Daily Target 5 | 258.5 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
254.63 (0.41%) |
254.41 |
251.45 - 255.94 |
0.5431 times |
Tue 18 November 2025 |
253.58 (0.51%) |
253.05 |
251.14 - 255.05 |
0.6703 times |
Mon 17 November 2025 |
252.29 (-0.9%) |
255.74 |
251.66 - 255.82 |
0.8319 times |
Fri 14 November 2025 |
254.59 (0.39%) |
253.85 |
252.33 - 256.97 |
0.8585 times |
Thu 13 November 2025 |
253.61 (-0.53%) |
252.45 |
252.02 - 255.91 |
1.1305 times |
Wed 12 November 2025 |
254.97 (-2.58%) |
260.10 |
253.94 - 262.12 |
1.9655 times |
Tue 11 November 2025 |
261.71 (0.6%) |
261.09 |
259.41 - 263.13 |
0.7084 times |
Mon 10 November 2025 |
260.15 (-0.1%) |
259.21 |
256.01 - 261.51 |
0.9725 times |
Fri 07 November 2025 |
260.42 (1.62%) |
256.97 |
256.14 - 260.42 |
1.3897 times |
Thu 06 November 2025 |
256.26 (-1.57%) |
259.98 |
256.14 - 260.58 |
0.9296 times |
Wed 05 November 2025 |
260.36 (1.48%) |
257.00 |
255.94 - 261.51 |
1.1918 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 250.49 and 255.29 | Weekly Target 1 | 249.1 | | Weekly Target 2 | 251.87 | | Weekly Target 3 | 253.90333333333 | | Weekly Target 4 | 256.67 | | Weekly Target 5 | 258.7 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
254.63 (0.02%) |
255.74 |
251.14 - 255.94 |
0.4924 times |
Fri 14 November 2025 |
254.59 (-2.24%) |
259.21 |
252.02 - 263.13 |
1.3568 times |
Fri 07 November 2025 |
260.42 (3.44%) |
253.84 |
252.05 - 261.51 |
1.1378 times |
Fri 31 October 2025 |
251.77 (0%) |
249.51 |
248.17 - 257.17 |
0.447 times |
Fri 31 October 2025 |
251.77 (-4.87%) |
264.62 |
243.25 - 264.62 |
1.9526 times |
Fri 24 October 2025 |
264.66 (1.94%) |
260.41 |
258.80 - 266.58 |
1.1665 times |
Fri 17 October 2025 |
259.62 (-0.94%) |
255.86 |
254.42 - 263.06 |
1.433 times |
Tue 07 October 2025 |
262.08 (-0.9%) |
264.70 |
260.25 - 264.70 |
0.2445 times |
Fri 03 October 2025 |
264.47 (-1.24%) |
264.82 |
262.33 - 270.49 |
0.9035 times |
Fri 26 September 2025 |
267.80 (0.09%) |
266.79 |
263.20 - 269.00 |
0.8659 times |
Fri 19 September 2025 |
267.55 (0.17%) |
267.10 |
264.00 - 270.84 |
1.4845 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 252.89 and 264.88 | Monthly Target 1 | 244.31 | | Monthly Target 2 | 249.47 | | Monthly Target 3 | 256.3 | | Monthly Target 4 | 261.46 | | Monthly Target 5 | 268.29 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
254.63 (1.14%) |
253.84 |
251.14 - 263.13 |
0.6113 times |
Fri 31 October 2025 |
251.77 (-5.94%) |
268.66 |
243.25 - 270.49 |
1.1726 times |
Tue 30 September 2025 |
267.66 (-0.94%) |
268.26 |
258.82 - 270.84 |
0.8876 times |
Fri 29 August 2025 |
270.21 (3.86%) |
264.22 |
250.81 - 270.68 |
1.0652 times |
Thu 31 July 2025 |
260.18 (-8.19%) |
283.33 |
258.80 - 294.09 |
1.2495 times |
Mon 30 June 2025 |
283.40 (-0.18%) |
281.56 |
276.32 - 291.02 |
1.0364 times |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
0.9249 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.1155 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
0.9236 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.0134 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.0736 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 253.74 | | 12 day DMA | 256.59 | | 20 day DMA | 256.33 | | 35 day DMA | 258.77 | | 50 day DMA | 261.08 | | 100 day DMA | 266.95 | | 150 day DMA | 271.59 | | 200 day DMA | 276.95 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.43 | 254.33 | 254.7 | | 12 day EMA | 255.54 | 255.7 | 256.08 | | 20 day EMA | 256.6 | 256.81 | 257.15 | | 35 day EMA | 258.62 | 258.86 | 259.17 | | 50 day EMA | 260.67 | 260.92 | 261.22 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.74 | 253.81 | 255.43 | | 12 day SMA | 256.59 | 256.36 | 256.21 | | 20 day SMA | 256.33 | 256.81 | 257.23 | | 35 day SMA | 258.77 | 259.15 | 259.44 | | 50 day SMA | 261.08 | 261.35 | 261.57 | | 100 day SMA | 266.95 | 267.22 | 267.54 | | 150 day SMA | 271.59 | 271.72 | 271.84 | | 200 day SMA | 276.95 | 277.08 | 277.2 |
|
|
