Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 261.13 and 265.75
| Daily Target 1 | 260.11 |
| Daily Target 2 | 262.14 |
| Daily Target 3 | 264.72666666667 |
| Daily Target 4 | 266.76 |
| Daily Target 5 | 269.35 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.18 (-0.39%) | 264.67 | 262.69 - 267.31 | 1.3595 times | Thu 29 October 2026 | 265.22 (1.45%) | 264.00 | 259.92 - 266.70 | 1.3819 times | Wed 28 October 2026 | 261.42 (-4.89%) | 263.40 | 258.99 - 266.73 | 1.9123 times | Tue 27 October 2026 | 274.85 (-0.16%) | 275.17 | 272.49 - 277.33 | 1.2175 times | Mon 26 October 2026 | 275.30 (-1.1%) | 278.29 | 275.19 - 281.14 | 0.8521 times | Fri 23 October 2026 | 278.35 (-1.45%) | 283.79 | 277.10 - 286.47 | 0.8669 times | Thu 22 October 2026 | 282.45 (3.04%) | 273.60 | 273.60 - 282.87 | 0.6469 times | Wed 21 October 2026 | 274.11 (0.75%) | 273.45 | 271.85 - 275.29 | 0.5765 times | Tue 20 October 2026 | 272.08 (2.04%) | 267.42 | 267.42 - 272.99 | 0.4724 times | Mon 19 October 2026 | 266.65 (-1.03%) | 267.86 | 266.65 - 269.05 | 0.7141 times | Fri 16 October 2026 | 269.43 (-0.09%) | 270.37 | 267.98 - 272.30 | 0.6419 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 250.51 and 272.66
| Weekly Target 1 | 245.95 |
| Weekly Target 2 | 255.07 |
| Weekly Target 3 | 268.10333333333 |
| Weekly Target 4 | 277.22 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.18 (-5.09%) | 278.29 | 258.99 - 281.14 | 1.6278 times | Fri 23 October 2026 | 278.35 (3.31%) | 267.86 | 266.65 - 286.47 | 0.7933 times | Fri 16 October 2026 | 269.43 (-0.79%) | 273.52 | 267.98 - 274.30 | 0.71 times | Fri 09 October 2026 | 271.57 (1.09%) | 267.77 | 265.92 - 276.85 | 0.8421 times | Fri 02 October 2026 | 268.65 (-1.09%) | 272.42 | 266.36 - 274.93 | 0.9739 times | Fri 25 September 2026 | 271.61 (0.58%) | 270.86 | 268.17 - 276.75 | 1.2429 times | Fri 18 September 2026 | 270.05 (-1.05%) | 274.72 | 268.03 - 277.49 | 0.9925 times | Fri 11 September 2026 | 272.91 (-2.05%) | 276.54 | 270.45 - 279.43 | 0.6167 times | Fri 04 September 2026 | 278.61 (-1.91%) | 282.02 | 275.00 - 284.84 | 1.1949 times | Fri 28 August 2026 | 284.03 (-1.72%) | 290.31 | 279.92 - 294.72 | 1.0059 times | Fri 21 August 2026 | 289.00 (0.51%) | 286.54 | 281.67 - 291.19 | 0.615 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 247.85 and 275.33
| Monthly Target 1 | 242.4 |
| Monthly Target 2 | 253.29 |
| Monthly Target 3 | 269.88 |
| Monthly Target 4 | 280.77 |
| Monthly Target 5 | 297.36 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.18 (-1.93%) | 268.89 | 258.99 - 286.47 | 1.1276 times | Wed 30 September 2026 | 269.39 (-4.8%) | 282.31 | 268.03 - 284.84 | 1.1422 times | Mon 31 August 2026 | 282.96 (-0.42%) | 286.98 | 279.91 - 294.72 | 0.7993 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.0212 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 0.9712 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.8934 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.8954 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.934 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.0913 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1243 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0101 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 268.19 |
| 12 day DMA | 271.14 |
| 20 day DMA | 270.9 |
| 35 day DMA | 271.41 |
| 50 day DMA | 274.39 |
| 100 day DMA | 281.51 |
| 150 day DMA | 276.03 |
| 200 day DMA | 270.03 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 268.95 | 270.82 |
| 12 day EMA | 269.93 | 270.97 | 272.01 |
| 20 day EMA | 270.92 | 271.63 | 272.3 |
| 35 day EMA | 273.03 | 273.55 | 274.04 |
| 50 day EMA | 274.68 | 275.11 | 275.51 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.19 | 271.03 | 274.47 |
| 12 day SMA | 271.14 | 271.57 | 272.13 |
| 20 day SMA | 270.9 | 271.12 | 271.34 |
| 35 day SMA | 271.41 | 271.66 | 271.83 |
| 50 day SMA | 274.39 | 274.86 | 275.3 |
| 100 day SMA | 281.51 | 281.72 | 281.91 |
| 150 day SMA | 276.03 | 275.88 | 275.73 |
| 200 day SMA | 270.03 | 270 | 269.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.