Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 271.55 and 275.69
| Daily Target 1 | 270.83 |
| Daily Target 2 | 272.27 |
| Daily Target 3 | 274.97 |
| Daily Target 4 | 276.41 |
| Daily Target 5 | 279.11 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (-0.25%) | 276.60 | 273.53 - 277.67 | 2.0985 times | Wed 17 June 2026 | 274.40 (-2.2%) | 280.23 | 273.19 - 281.44 | 0.8984 times | Tue 16 June 2026 | 280.56 (-0.29%) | 282.19 | 279.27 - 284.08 | 0.6343 times | Mon 15 June 2026 | 281.39 (-0.83%) | 281.83 | 280.33 - 285.19 | 0.8361 times | Fri 12 June 2026 | 283.75 (1.13%) | 281.27 | 280.73 - 284.07 | 0.7603 times | Thu 11 June 2026 | 280.59 (-1.42%) | 284.28 | 280.10 - 286.70 | 0.9253 times | Wed 10 June 2026 | 284.64 (-0.05%) | 286.29 | 284.21 - 287.64 | 0.894 times | Tue 09 June 2026 | 284.78 (0.99%) | 282.54 | 280.60 - 285.63 | 0.9009 times | Mon 08 June 2026 | 282.00 (-1.2%) | 287.89 | 280.99 - 287.89 | 1.1708 times | Fri 05 June 2026 | 285.43 (0.29%) | 283.67 | 283.67 - 288.31 | 0.8813 times | Thu 04 June 2026 | 284.61 (2.46%) | 281.18 | 279.24 - 284.64 | 1.2765 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 267.45 and 279.45
| Weekly Target 1 | 265.36 |
| Weekly Target 2 | 269.54 |
| Weekly Target 3 | 277.36333333333 |
| Weekly Target 4 | 281.54 |
| Weekly Target 5 | 289.36 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 1.0424 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.0853 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.1907 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9379 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.1456 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.2408 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5234 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4372 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.622 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7746 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 1.0075 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 265.89 and 281.01
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 268.5 |
| Monthly Target 3 | 278.40333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 273.71 (0.39%) | 274.29 | 273.19 - 288.31 | 0.722 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9741 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9763 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0183 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1899 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2258 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1013 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8072 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1299 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8552 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0264 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 281.14 |
| 20 day DMA | 279.09 |
| 35 day DMA | 274.48 |
| 50 day DMA | 268.78 |
| 100 day DMA | 260.03 |
| 150 day DMA | 258.99 |
| 200 day DMA | 259.79 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.44 | 279.31 | 281.76 |
| 12 day EMA | 278.9 | 279.84 | 280.83 |
| 20 day EMA | 277.65 | 278.06 | 278.45 |
| 35 day EMA | 273.26 | 273.23 | 273.16 |
| 50 day EMA | 268.12 | 267.89 | 267.62 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 280.14 | 282.19 |
| 12 day SMA | 281.14 | 281.46 | 281.67 |
| 20 day SMA | 279.09 | 279.16 | 279.07 |
| 35 day SMA | 274.48 | 274.18 | 273.91 |
| 50 day SMA | 268.78 | 268.31 | 267.86 |
| 100 day SMA | 260.03 | 259.81 | 259.6 |
| 150 day SMA | 258.99 | 258.86 | 258.78 |
| 200 day SMA | 259.79 | 259.77 | 259.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.