EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 259.13 and 270.4 | Daily Target 1 | 250.17 | | Daily Target 2 | 256.82 | | Daily Target 3 | 261.43666666667 | | Daily Target 4 | 268.09 | | Daily Target 5 | 272.71 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
263.48 (0.24%) |
259.96 |
254.78 - 266.05 |
0.8817 times |
Thu 10 April 2025 |
262.85 (-3.35%) |
269.25 |
258.63 - 274.04 |
1.1767 times |
Wed 09 April 2025 |
271.95 (6.79%) |
249.00 |
243.85 - 273.14 |
1.4252 times |
Tue 08 April 2025 |
254.65 (-2.95%) |
270.27 |
251.68 - 270.27 |
0.8989 times |
Mon 07 April 2025 |
262.39 (-3.19%) |
268.13 |
256.18 - 276.70 |
1.1317 times |
Fri 04 April 2025 |
271.03 (-7.92%) |
288.38 |
270.93 - 289.91 |
1.0967 times |
Thu 03 April 2025 |
294.35 (-4.18%) |
305.37 |
292.59 - 307.00 |
1.0014 times |
Wed 02 April 2025 |
307.20 (0.55%) |
304.13 |
302.43 - 308.52 |
0.8239 times |
Tue 01 April 2025 |
305.51 (-0.35%) |
306.99 |
301.71 - 308.15 |
0.6569 times |
Mon 31 March 2025 |
306.57 (0.19%) |
304.73 |
302.80 - 309.07 |
0.9069 times |
Fri 28 March 2025 |
306.00 (-0.08%) |
306.84 |
303.27 - 306.84 |
0.461 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 237.24 and 270.09 | Weekly Target 1 | 228.49 | | Weekly Target 2 | 245.99 | | Weekly Target 3 | 261.34333333333 | | Weekly Target 4 | 278.84 | | Weekly Target 5 | 294.19 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
263.48 (-2.79%) |
268.13 |
243.85 - 276.70 |
1.4433 times |
Fri 04 April 2025 |
271.03 (-11.43%) |
304.73 |
270.93 - 309.07 |
1.1742 times |
Fri 28 March 2025 |
306.00 (1.98%) |
301.25 |
299.43 - 307.27 |
0.5508 times |
Fri 21 March 2025 |
300.06 (1.71%) |
294.59 |
294.59 - 303.51 |
1.0403 times |
Fri 14 March 2025 |
295.01 (-2.23%) |
300.87 |
287.22 - 304.57 |
0.9331 times |
Fri 07 March 2025 |
301.74 (-3.15%) |
311.64 |
298.10 - 316.29 |
0.8718 times |
Fri 28 February 2025 |
311.57 (5.71%) |
295.53 |
292.20 - 312.10 |
1.0197 times |
Fri 21 February 2025 |
294.74 (2.21%) |
288.08 |
287.37 - 296.39 |
0.8936 times |
Fri 14 February 2025 |
288.37 (-1.29%) |
292.08 |
285.85 - 294.05 |
0.8794 times |
Fri 07 February 2025 |
292.14 (2.66%) |
281.12 |
280.33 - 300.34 |
1.1939 times |
Fri 31 January 2025 |
284.57 (2.39%) |
279.00 |
275.76 - 286.72 |
0.7566 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 221.33 and 286 | Monthly Target 1 | 207.28 | | Monthly Target 2 | 235.38 | | Monthly Target 3 | 271.95 | | Monthly Target 4 | 300.05 | | Monthly Target 5 | 336.62 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
263.48 (-14.06%) |
306.99 |
243.85 - 308.52 |
0.7145 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0907 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1967 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.2679 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.7851 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7999 times |
Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
0.9617 times |
Mon 30 September 2024 |
295.42 (-2.11%) |
300.65 |
290.10 - 317.73 |
1.1614 times |
Fri 30 August 2024 |
301.79 (8.42%) |
280.30 |
272.00 - 302.05 |
0.9959 times |
Wed 31 July 2024 |
278.36 (2.26%) |
270.23 |
268.41 - 292.37 |
1.0261 times |
Fri 28 June 2024 |
272.20 (4.78%) |
261.60 |
258.43 - 284.77 |
0.9283 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 263.06 | | 12 day DMA | 284.35 | | 20 day DMA | 290.08 | | 35 day DMA | 295.08 | | 50 day DMA | 293.26 | | 100 day DMA | 291.86 | | 150 day DMA | 293.75 | | 200 day DMA | 290.99 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.36 | 269.3 | 272.53 | | 12 day EMA | 278.14 | 280.8 | 284.06 | | 20 day EMA | 284.48 | 286.69 | 289.2 | | 35 day EMA | 288.15 | 289.6 | 291.17 | | 50 day EMA | 289.18 | 290.23 | 291.35 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.06 | 264.57 | 270.87 | | 12 day SMA | 284.35 | 287.83 | 290.93 | | 20 day SMA | 290.08 | 291.55 | 293.19 | | 35 day SMA | 295.08 | 295.88 | 296.67 | | 50 day SMA | 293.26 | 293.61 | 294.02 | | 100 day SMA | 291.86 | 292.27 | 292.69 | | 150 day SMA | 293.75 | 294.01 | 294.26 | | 200 day SMA | 290.99 | 291.07 | 291.15 |
|
|
