Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 248.77 and 251.71
| Daily Target 1 | 248.01 |
| Daily Target 2 | 249.53 |
| Daily Target 3 | 250.94666666667 |
| Daily Target 4 | 252.47 |
| Daily Target 5 | 253.89 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 251.06 (0.79%) | 251.12 | 249.42 - 252.36 | 0.7264 times | Mon 16 March 2026 | 249.10 (-0.34%) | 252.64 | 248.11 - 254.37 | 0.9681 times | Fri 13 March 2026 | 249.95 (-0.57%) | 255.01 | 249.12 - 255.24 | 1.0991 times | Thu 12 March 2026 | 251.38 (0.46%) | 248.94 | 248.51 - 254.16 | 1.0346 times | Wed 11 March 2026 | 250.22 (-1.6%) | 251.69 | 247.77 - 253.14 | 1.2878 times | Tue 10 March 2026 | 254.29 (-0.41%) | 253.87 | 251.15 - 257.20 | 1.1798 times | Mon 09 March 2026 | 255.34 (0.08%) | 252.99 | 249.01 - 256.65 | 1.3849 times | Fri 06 March 2026 | 255.13 (-1.2%) | 255.95 | 250.51 - 256.25 | 0.6908 times | Thu 05 March 2026 | 258.24 (0.85%) | 253.85 | 253.42 - 258.48 | 0.861 times | Wed 04 March 2026 | 256.07 (0.22%) | 253.52 | 252.55 - 256.54 | 0.7675 times | Tue 03 March 2026 | 255.50 (-0.21%) | 251.79 | 248.86 - 256.56 | 0.7449 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 246.46 and 252.72
| Weekly Target 1 | 244.92 |
| Weekly Target 2 | 247.99 |
| Weekly Target 3 | 251.18 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 257.44 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 251.06 (0.44%) | 252.64 | 248.11 - 254.37 | 0.3578 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.264 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8666 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.2343 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7186 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2293 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2503 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.795 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.1991 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.0851 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.2892 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 244.06 and 254.77
| Monthly Target 1 | 241.73 |
| Monthly Target 2 | 246.39 |
| Monthly Target 3 | 252.43666666667 |
| Monthly Target 4 | 257.1 |
| Monthly Target 5 | 263.15 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 251.06 (-1.59%) | 252.03 | 247.77 - 258.48 | 0.5606 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1776 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2131 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0899 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7989 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1181 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8464 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0157 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1915 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.9882 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.882 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 250.34 |
| 12 day DMA | 253.53 |
| 20 day DMA | 254.95 |
| 35 day DMA | 254.09 |
| 50 day DMA | 253.98 |
| 100 day DMA | 255.96 |
| 150 day DMA | 258.5 |
| 200 day DMA | 264.13 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.01 | 250.99 | 251.94 |
| 12 day EMA | 252.75 | 253.06 | 253.78 |
| 20 day EMA | 253.63 | 253.9 | 254.41 |
| 35 day EMA | 254.2 | 254.39 | 254.7 |
| 50 day EMA | 254.08 | 254.2 | 254.41 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.34 | 250.99 | 252.24 |
| 12 day SMA | 253.53 | 253.86 | 255 |
| 20 day SMA | 254.95 | 255.06 | 255.17 |
| 35 day SMA | 254.09 | 254.11 | 254.22 |
| 50 day SMA | 253.98 | 254.02 | 254.17 |
| 100 day SMA | 255.96 | 256.09 | 256.22 |
| 150 day SMA | 258.5 | 258.52 | 258.58 |
| 200 day SMA | 264.13 | 264.22 | 264.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.