EssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty Strong Daily Stock price targets for EssexProperty ESS are 281.01 and 287.65 | Daily Target 1 | 275.61 | | Daily Target 2 | 279.76 | | Daily Target 3 | 282.25333333333 | | Daily Target 4 | 286.4 | | Daily Target 5 | 288.89 |
Daily price and volume Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
283.90 (0.65%) |
279.80 |
278.11 - 284.75 |
1.8032 times |
Thu 29 May 2025 |
282.08 (1.41%) |
278.66 |
277.66 - 283.24 |
0.9142 times |
Wed 28 May 2025 |
278.17 (1.3%) |
275.44 |
273.80 - 278.57 |
1.0538 times |
Tue 27 May 2025 |
274.60 (1.9%) |
272.34 |
269.43 - 275.81 |
0.8676 times |
Fri 23 May 2025 |
269.47 (-1.57%) |
272.87 |
269.10 - 272.99 |
0.9052 times |
Thu 22 May 2025 |
273.76 (-1.46%) |
278.64 |
273.00 - 278.64 |
0.5338 times |
Wed 21 May 2025 |
277.83 (-3.36%) |
286.52 |
277.42 - 286.52 |
1.5236 times |
Tue 20 May 2025 |
287.50 (0.35%) |
284.29 |
282.37 - 289.12 |
1.0656 times |
Mon 19 May 2025 |
286.49 (-0.77%) |
285.42 |
284.86 - 288.07 |
0.4165 times |
Fri 16 May 2025 |
288.71 (1.15%) |
286.25 |
283.21 - 288.91 |
0.9165 times |
Thu 15 May 2025 |
285.43 (2.44%) |
279.72 |
277.83 - 285.44 |
0.8333 times |
Weekly price and charts EssexProperty Strong weekly Stock price targets for EssexProperty ESS are 276.67 and 291.99 | Weekly Target 1 | 264.04 | | Weekly Target 2 | 273.97 | | Weekly Target 3 | 279.36 | | Weekly Target 4 | 289.29 | | Weekly Target 5 | 294.68 |
Weekly price and volumes for Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
283.90 (5.35%) |
272.34 |
269.43 - 284.75 |
1.7277 times |
Fri 23 May 2025 |
269.47 (-6.66%) |
285.42 |
269.10 - 289.12 |
1.6554 times |
Fri 16 May 2025 |
288.71 (2.13%) |
285.42 |
275.50 - 288.91 |
1.5253 times |
Fri 09 May 2025 |
282.69 (-3.46%) |
291.26 |
275.88 - 291.40 |
1.542 times |
Fri 02 May 2025 |
292.82 (6.29%) |
275.15 |
269.65 - 293.85 |
2.0495 times |
Fri 25 April 2025 |
275.50 (0.08%) |
272.30 |
267.22 - 280.16 |
0.7007 times |
Thu 17 April 2025 |
275.29 (1.25%) |
272.33 |
271.23 - 279.05 |
0.296 times |
Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.24 - 278.50 |
0 times |
Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0 times |
Wed 16 April 2025 |
271.90 (0%) |
272.33 |
271.23 - 278.50 |
0.5035 times |
Wed 16 April 2025 |
271.90 (3.2%) |
265.48 |
264.56 - 278.50 |
1.0593 times |
Monthly price and charts EssexProperty Strong monthly Stock price targets for EssexProperty ESS are 276.5 and 301.25 | Monthly Target 1 | 257.53 | | Monthly Target 2 | 270.72 | | Monthly Target 3 | 282.28333333333 | | Monthly Target 4 | 295.47 | | Monthly Target 5 | 307.03 |
Monthly price and volumes Essex Property
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
283.90 (1.7%) |
279.19 |
269.10 - 293.85 |
1.0238 times |
Wed 30 April 2025 |
279.15 (-8.94%) |
306.99 |
243.85 - 308.52 |
1.2347 times |
Mon 31 March 2025 |
306.57 (-1.6%) |
311.64 |
287.22 - 316.29 |
1.0223 times |
Fri 28 February 2025 |
311.57 (9.49%) |
281.12 |
280.33 - 312.10 |
1.1217 times |
Fri 31 January 2025 |
284.57 (-0.3%) |
282.40 |
267.96 - 291.48 |
1.1884 times |
Tue 31 December 2024 |
285.44 (-7.85%) |
305.50 |
278.14 - 306.33 |
0.7359 times |
Tue 26 November 2024 |
309.75 (9.12%) |
283.23 |
275.60 - 311.74 |
0.7498 times |
Thu 31 October 2024 |
283.86 (-3.91%) |
296.79 |
283.71 - 303.49 |
0.9014 times |
Mon 30 September 2024 |
295.42 (-2.11%) |
300.65 |
290.10 - 317.73 |
1.0886 times |
Fri 30 August 2024 |
301.79 (8.42%) |
280.30 |
272.00 - 302.05 |
0.9335 times |
Wed 31 July 2024 |
278.36 (2.26%) |
270.23 |
268.41 - 292.37 |
0.9618 times |
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value | | 5 day DMA | 277.64 | | 12 day DMA | 280.55 | | 20 day DMA | 282.52 | | 35 day DMA | 279.26 | | 50 day DMA | 281.29 | | 100 day DMA | 286.4 | | 150 day DMA | 289.03 | | 200 day DMA | 291 | EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.29 | 278.48 | 276.68 | | 12 day EMA | 280.17 | 279.49 | 279.02 | | 20 day EMA | 280.67 | 280.33 | 280.15 | | 35 day EMA | 282.04 | 281.93 | 281.92 | | 50 day EMA | 282.44 | 282.38 | 282.39 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.64 | 275.62 | 274.77 | | 12 day SMA | 280.55 | 280.29 | 280.64 | | 20 day SMA | 282.52 | 282.54 | 282.4 | | 35 day SMA | 279.26 | 278.94 | 278.41 | | 50 day SMA | 281.29 | 281.65 | 281.99 | | 100 day SMA | 286.4 | 286.29 | 286.17 | | 150 day SMA | 289.03 | 289.09 | 289.15 | | 200 day SMA | 291 | 291.01 | 291 |
|
|
