Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 260.92 and 267.68
| Daily Target 1 | 255.6 |
| Daily Target 2 | 259.48 |
| Daily Target 3 | 262.36333333333 |
| Daily Target 4 | 266.24 |
| Daily Target 5 | 269.12 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 263.35 (0.05%) | 263.32 | 258.49 - 265.25 | 0.8025 times | Thu 30 April 2026 | 263.21 (-0.65%) | 265.78 | 260.12 - 267.96 | 1.4405 times | Wed 29 April 2026 | 264.92 (-1.1%) | 269.33 | 259.36 - 270.35 | 1.9945 times | Tue 28 April 2026 | 267.88 (4.3%) | 260.29 | 259.05 - 269.37 | 1.4111 times | Mon 27 April 2026 | 256.83 (0.57%) | 255.49 | 255.40 - 258.95 | 1.1192 times | Fri 24 April 2026 | 255.37 (0.12%) | 255.20 | 253.20 - 256.22 | 0.7436 times | Thu 23 April 2026 | 255.06 (1.14%) | 253.03 | 252.78 - 256.23 | 0.6999 times | Wed 22 April 2026 | 252.19 (-0.38%) | 254.08 | 250.60 - 254.86 | 0.6013 times | Tue 21 April 2026 | 253.16 (-2.08%) | 257.98 | 253.15 - 258.98 | 0.5964 times | Mon 20 April 2026 | 258.54 (1.4%) | 252.98 | 252.98 - 258.81 | 0.5909 times | Fri 17 April 2026 | 254.97 (2.81%) | 248.76 | 248.56 - 255.51 | 0.9078 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 259.38 and 274.33
| Weekly Target 1 | 248.08 |
| Weekly Target 2 | 255.72 |
| Weekly Target 3 | 263.03333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 277.98 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.5228 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7272 times | Fri 17 April 2026 | 254.97 (1.96%) | 249.31 | 246.36 - 255.51 | 0.9459 times | Fri 10 April 2026 | 250.07 (1.1%) | 246.23 | 245.74 - 254.14 | 0.8042 times | Thu 02 April 2026 | 247.34 (3.23%) | 241.95 | 239.74 - 248.39 | 0.893 times | Fri 27 March 2026 | 239.61 (-0.31%) | 244.51 | 238.46 - 247.68 | 1.2085 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.5932 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.2416 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8512 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.2124 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7058 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 260.92 and 267.68
| Monthly Target 1 | 255.6 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 262.36333333333 |
| Monthly Target 4 | 266.24 |
| Monthly Target 5 | 269.12 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 263.35 (0.05%) | 263.32 | 258.49 - 265.25 | 0.0446 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 1.0417 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0865 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2696 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.3079 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.175 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8613 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.2055 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.9125 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0951 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2846 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 263.24 |
| 12 day DMA | 257.79 |
| 20 day DMA | 254.68 |
| 35 day DMA | 250.52 |
| 50 day DMA | 252.19 |
| 100 day DMA | 253.78 |
| 150 day DMA | 255.71 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.38 | 261.89 | 261.23 |
| 12 day EMA | 258.73 | 257.89 | 256.92 |
| 20 day EMA | 256.1 | 255.34 | 254.51 |
| 35 day EMA | 254.6 | 254.09 | 253.55 |
| 50 day EMA | 253.34 | 252.93 | 252.51 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.24 | 261.64 | 260.01 |
| 12 day SMA | 257.79 | 256.82 | 255.84 |
| 20 day SMA | 254.68 | 253.88 | 252.87 |
| 35 day SMA | 250.52 | 250.14 | 249.89 |
| 50 day SMA | 252.19 | 252.05 | 251.85 |
| 100 day SMA | 253.78 | 253.7 | 253.64 |
| 150 day SMA | 255.71 | 255.73 | 255.76 |
| 200 day SMA | 258.97 | 259.09 | 259.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.