StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 4.89 and 5.19 | Daily Target 1 | 4.64 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.94 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.24 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (3.29%) |
4.82 |
4.75 - 5.05 |
0.9171 times |
Thu 29 May 2025 |
4.86 (-0.41%) |
4.94 |
4.75 - 4.94 |
0.8957 times |
Wed 28 May 2025 |
4.88 (-3.37%) |
5.06 |
4.75 - 5.06 |
0.9313 times |
Tue 27 May 2025 |
5.05 (6.32%) |
4.92 |
4.80 - 5.09 |
0.9576 times |
Fri 23 May 2025 |
4.75 (-1.25%) |
4.66 |
4.60 - 4.81 |
1.0529 times |
Thu 22 May 2025 |
4.81 (-2.24%) |
4.91 |
4.80 - 5.01 |
0.8733 times |
Wed 21 May 2025 |
4.92 (-2.57%) |
4.92 |
4.90 - 5.13 |
1.1093 times |
Tue 20 May 2025 |
5.05 (-6.48%) |
5.41 |
4.97 - 5.49 |
0.7178 times |
Mon 19 May 2025 |
5.40 (1.89%) |
5.16 |
5.11 - 5.44 |
1.1131 times |
Fri 16 May 2025 |
5.30 (6%) |
5.05 |
5.05 - 5.31 |
1.4318 times |
Thu 15 May 2025 |
5.00 (4.82%) |
4.69 |
4.61 - 5.01 |
2.2432 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 4.89 and 5.23 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 4.9533333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (5.68%) |
4.92 |
4.75 - 5.09 |
0.72 times |
Fri 23 May 2025 |
4.75 (-10.38%) |
5.16 |
4.60 - 5.49 |
0.9465 times |
Fri 16 May 2025 |
5.30 (17%) |
4.70 |
4.50 - 5.31 |
2.9588 times |
Fri 09 May 2025 |
4.53 (3.42%) |
4.32 |
4.16 - 4.63 |
2.4343 times |
Fri 02 May 2025 |
4.38 (11.17%) |
3.90 |
3.78 - 5.02 |
1.7253 times |
Fri 25 April 2025 |
3.94 (4.23%) |
3.71 |
3.59 - 3.98 |
0.5361 times |
Thu 17 April 2025 |
3.78 (0.27%) |
3.75 |
3.69 - 3.92 |
0.1841 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (0%) |
3.75 |
3.72 - 3.92 |
0 times |
Wed 16 April 2025 |
3.77 (-0.79%) |
3.92 |
3.71 - 3.96 |
0.4948 times |
Fri 11 April 2025 |
3.80 (-7.09%) |
3.80 |
3.54 - 4.38 |
1.754 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 4.57 and 5.94 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.8766666666667 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.2396 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.7493 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.1541 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.5041 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.7345 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.1237 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.2379 times |
Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
1.0101 times |
Mon 30 September 2024 |
11.19 (-21.97%) |
14.21 |
10.97 - 14.28 |
0.7491 times |
Fri 30 August 2024 |
14.34 (-14.69%) |
16.99 |
13.33 - 18.40 |
0.4975 times |
Wed 31 July 2024 |
16.81 (5.33%) |
16.09 |
13.95 - 17.58 |
0.6305 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 4.98 | | 20 day DMA | 4.82 | | 35 day DMA | 4.4 | | 50 day DMA | 4.42 | | 100 day DMA | 4.74 | | 150 day DMA | 5.51 | | 200 day DMA | 7.18 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.91 | 4.93 | | 12 day EMA | 4.88 | 4.86 | 4.86 | | 20 day EMA | 4.78 | 4.75 | 4.74 | | 35 day EMA | 4.68 | 4.66 | 4.65 | | 50 day EMA | 4.51 | 4.49 | 4.48 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.87 | 4.88 | | 12 day SMA | 4.98 | 5 | 5.01 | | 20 day SMA | 4.82 | 4.78 | 4.73 | | 35 day SMA | 4.4 | 4.37 | 4.34 | | 50 day SMA | 4.42 | 4.42 | 4.42 | | 100 day SMA | 4.74 | 4.75 | 4.76 | | 150 day SMA | 5.51 | 5.54 | 5.57 | | 200 day SMA | 7.18 | 7.23 | 7.28 |
|
|
