Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.51 and 6.94
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.25 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (-2.29%) | 6.93 | 6.60 - 7.03 | 1.2809 times | Thu 30 April 2026 | 7.00 (9.2%) | 6.42 | 6.14 - 7.01 | 1.7438 times | Wed 29 April 2026 | 6.41 (2.23%) | 6.41 | 6.17 - 6.68 | 1.4722 times | Tue 28 April 2026 | 6.27 (-6.97%) | 6.66 | 6.15 - 6.68 | 0.893 times | Mon 27 April 2026 | 6.74 (3.37%) | 6.50 | 6.30 - 6.75 | 1.0833 times | Fri 24 April 2026 | 6.52 (-5.09%) | 6.85 | 6.52 - 6.96 | 1.1594 times | Thu 23 April 2026 | 6.87 (1.18%) | 6.73 | 6.65 - 6.87 | 0.5358 times | Wed 22 April 2026 | 6.79 (1.65%) | 6.84 | 6.73 - 7.14 | 0.7398 times | Tue 21 April 2026 | 6.68 (-4.43%) | 7.12 | 6.67 - 7.12 | 0.5829 times | Mon 20 April 2026 | 6.99 (1.16%) | 6.94 | 6.83 - 7.08 | 0.5089 times | Fri 17 April 2026 | 6.91 (0.73%) | 7.09 | 6.85 - 7.37 | 1.1636 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.49 and 7.38
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.0613 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.5782 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 0.9785 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.3548 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 0.9079 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.0664 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.8619 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.0049 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.5479 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.6383 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.3776 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.51 and 6.94
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8233333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.84 (-2.29%) | 6.93 | 6.60 - 7.03 | 0.0648 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.3016 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.5215 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1442 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7693 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.8385 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8321 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 1.05 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0624 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.4156 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.4078 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.27 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.67 | 6.51 |
| 12 day EMA | 6.58 | 6.53 | 6.44 |
| 20 day EMA | 6.43 | 6.39 | 6.33 |
| 35 day EMA | 6.59 | 6.57 | 6.54 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.59 | 6.56 |
| 12 day SMA | 6.74 | 6.72 | 6.67 |
| 20 day SMA | 6.27 | 6.17 | 6.07 |
| 35 day SMA | 5.87 | 5.89 | 5.9 |
| 50 day SMA | 6.46 | 6.5 | 6.53 |
| 100 day SMA | 6.57 | 6.56 | 6.54 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 6.92 | 6.92 | 6.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.