Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.22 and 6.41
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.45 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (0.64%) | 6.27 | 6.14 - 6.33 | 0.9311 times | Fri 23 January 2026 | 6.26 (1.29%) | 6.16 | 6.05 - 6.30 | 1.1672 times | Thu 22 January 2026 | 6.18 (5.64%) | 5.88 | 5.86 - 6.20 | 0.7827 times | Wed 21 January 2026 | 5.85 (3.36%) | 5.78 | 5.71 - 6.00 | 0.6377 times | Tue 20 January 2026 | 5.66 (-8.71%) | 6.06 | 5.66 - 6.06 | 0.9528 times | Fri 16 January 2026 | 6.20 (2.65%) | 6.03 | 6.00 - 6.33 | 1.3905 times | Thu 15 January 2026 | 6.04 (1.51%) | 5.98 | 5.90 - 6.04 | 1.9839 times | Wed 14 January 2026 | 5.95 (-0.5%) | 5.97 | 5.83 - 6.01 | 0.9004 times | Tue 13 January 2026 | 5.98 (-1.16%) | 6.09 | 5.93 - 6.13 | 0.6772 times | Mon 12 January 2026 | 6.05 (-0.66%) | 6.02 | 5.94 - 6.09 | 0.5765 times | Fri 09 January 2026 | 6.09 (-0.98%) | 6.15 | 5.98 - 6.27 | 0.584 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.22 and 6.41
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (0.64%) | 6.27 | 6.14 - 6.33 | 0.2565 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.9753 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.523 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 1.0087 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 1.0048 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.4254 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.9131 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.4199 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.2277 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.2455 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 1.0385 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.98 and 6.65
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.30 (8.81%) | 5.85 | 5.66 - 6.33 | 0.4234 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6049 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6003 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7575 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7664 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0212 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.737 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.7141 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4805 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8949 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3784 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.06 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.86 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.08 | 5.99 |
| 12 day EMA | 6.05 | 6.01 | 5.97 |
| 20 day EMA | 6 | 5.97 | 5.94 |
| 35 day EMA | 5.97 | 5.95 | 5.93 |
| 50 day EMA | 5.91 | 5.89 | 5.87 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.03 | 5.99 |
| 12 day SMA | 6.06 | 6.02 | 6 |
| 20 day SMA | 5.97 | 5.94 | 5.91 |
| 35 day SMA | 5.94 | 5.92 | 5.91 |
| 50 day SMA | 5.86 | 5.85 | 5.85 |
| 100 day SMA | 6.66 | 6.68 | 6.7 |
| 150 day SMA | 6.95 | 6.95 | 6.95 |
| 200 day SMA | 6.37 | 6.36 | 6.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.