StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 7.97 and 8.24 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1566666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.43 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.20 (-0.12%) |
8.25 |
8.00 - 8.27 |
1.3693 times |
Tue 16 September 2025 |
8.21 (-0.24%) |
8.26 |
8.13 - 8.26 |
0.73 times |
Mon 15 September 2025 |
8.23 (1.23%) |
8.27 |
7.91 - 8.27 |
1.8098 times |
Fri 12 September 2025 |
8.13 (-1.69%) |
8.22 |
8.06 - 8.24 |
0.682 times |
Thu 11 September 2025 |
8.27 (1.22%) |
8.17 |
8.07 - 8.43 |
0.8664 times |
Wed 10 September 2025 |
8.17 (-0.37%) |
8.24 |
8.08 - 8.24 |
0.7306 times |
Tue 09 September 2025 |
8.20 (-0.12%) |
8.19 |
8.05 - 8.20 |
0.8778 times |
Mon 08 September 2025 |
8.21 (1.86%) |
8.10 |
7.99 - 8.22 |
0.9355 times |
Fri 05 September 2025 |
8.06 (-3.36%) |
8.44 |
8.03 - 8.60 |
0.9554 times |
Thu 04 September 2025 |
8.34 (2.96%) |
8.11 |
8.00 - 8.46 |
1.0431 times |
Wed 03 September 2025 |
8.10 (-1.22%) |
8.12 |
8.00 - 8.22 |
1.4198 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 7.88 and 8.24 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 7.98 | | Weekly Target 3 | 8.1266666666667 | | Weekly Target 4 | 8.34 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.20 (0.86%) |
8.27 |
7.91 - 8.27 |
0.5646 times |
Fri 12 September 2025 |
8.13 (0.87%) |
8.10 |
7.99 - 8.43 |
0.591 times |
Fri 05 September 2025 |
8.06 (-2.89%) |
8.01 |
7.95 - 8.60 |
0.6757 times |
Fri 29 August 2025 |
8.30 (0%) |
8.42 |
8.22 - 8.46 |
0.1217 times |
Fri 29 August 2025 |
8.30 (-2.47%) |
8.42 |
8.14 - 8.74 |
0.8029 times |
Fri 22 August 2025 |
8.51 (8.27%) |
7.88 |
7.65 - 8.61 |
1.0409 times |
Fri 15 August 2025 |
7.86 (0.77%) |
7.72 |
7.33 - 8.32 |
1.0558 times |
Fri 08 August 2025 |
7.80 (5.83%) |
7.96 |
6.91 - 8.52 |
1.3574 times |
Fri 01 August 2025 |
7.37 (-5.87%) |
7.86 |
7.03 - 9.10 |
2.4239 times |
Fri 25 July 2025 |
7.83 (16.34%) |
6.83 |
6.80 - 8.14 |
1.3661 times |
Fri 18 July 2025 |
6.73 (-7.68%) |
7.27 |
6.68 - 7.48 |
1.2054 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 8.06 and 8.75 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.2366666666667 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 8.93 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.20 (-1.2%) |
8.01 |
7.91 - 8.60 |
0.3217 times |
Fri 29 August 2025 |
8.30 (7.79%) |
7.45 |
6.91 - 8.74 |
0.8073 times |
Thu 31 July 2025 |
7.70 (9.38%) |
6.88 |
6.68 - 9.10 |
1.3733 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.3551 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.1704 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.7075 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.0898 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.4203 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.6936 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.0611 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.1689 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.19 | | 20 day DMA | 8.27 | | 35 day DMA | 8.08 | | 50 day DMA | 7.94 | | 100 day DMA | 6.7 | | 150 day DMA | 5.98 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.2 | 8.2 | | 12 day EMA | 8.2 | 8.2 | 8.2 | | 20 day EMA | 8.18 | 8.18 | 8.18 | | 35 day EMA | 8.08 | 8.07 | 8.06 | | 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.2 | 8.2 | | 12 day SMA | 8.19 | 8.2 | 8.21 | | 20 day SMA | 8.27 | 8.26 | 8.25 | | 35 day SMA | 8.08 | 8.08 | 8.1 | | 50 day SMA | 7.94 | 7.93 | 7.92 | | 100 day SMA | 6.7 | 6.65 | 6.61 | | 150 day SMA | 5.98 | 5.95 | 5.93 | | 200 day SMA | 5.94 | 5.93 | 5.91 |
|
|
