StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 5.52 and 5.75 | Daily Target 1 | 5.35 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.5766666666667 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.81 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.56 (0.91%) |
5.49 |
5.47 - 5.70 |
0.7025 times |
Tue 18 November 2025 |
5.51 (0%) |
5.46 |
5.37 - 5.53 |
1.1233 times |
Mon 17 November 2025 |
5.51 (-3.67%) |
5.68 |
5.43 - 5.82 |
0.8917 times |
Fri 14 November 2025 |
5.72 (-1.55%) |
5.70 |
5.66 - 5.84 |
0.7156 times |
Thu 13 November 2025 |
5.81 (-4.13%) |
6.04 |
5.77 - 6.15 |
0.8367 times |
Wed 12 November 2025 |
6.06 (-0.16%) |
6.05 |
6.03 - 6.18 |
0.6193 times |
Tue 11 November 2025 |
6.07 (1.34%) |
6.01 |
5.92 - 6.19 |
0.6952 times |
Mon 10 November 2025 |
5.99 (-2.92%) |
6.26 |
5.85 - 6.26 |
1.3675 times |
Fri 07 November 2025 |
6.17 (7.12%) |
5.68 |
5.68 - 6.26 |
1.0848 times |
Thu 06 November 2025 |
5.76 (-16.28%) |
6.69 |
5.72 - 6.92 |
1.9634 times |
Wed 05 November 2025 |
6.88 (2.08%) |
6.79 |
6.57 - 7.06 |
0.4597 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 5.24 and 5.69 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.5833333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 6.03 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.56 (-2.8%) |
5.68 |
5.37 - 5.82 |
0.7273 times |
Fri 14 November 2025 |
5.72 (-7.29%) |
6.26 |
5.66 - 6.26 |
1.1333 times |
Fri 07 November 2025 |
6.17 (-9.4%) |
6.79 |
5.68 - 7.06 |
1.1364 times |
Fri 31 October 2025 |
6.81 (0%) |
6.75 |
6.55 - 6.83 |
0.4357 times |
Fri 31 October 2025 |
6.81 (-7.85%) |
7.39 |
6.55 - 7.41 |
1.3184 times |
Fri 24 October 2025 |
7.39 (12.14%) |
6.62 |
6.62 - 7.53 |
1.0762 times |
Fri 17 October 2025 |
6.59 (-2.95%) |
6.53 |
6.43 - 7.05 |
1.2266 times |
Tue 07 October 2025 |
6.79 (-10.66%) |
7.66 |
6.76 - 7.66 |
0.3376 times |
Fri 03 October 2025 |
7.60 (0.93%) |
7.62 |
7.38 - 7.72 |
1.0981 times |
Fri 26 September 2025 |
7.53 (-10.89%) |
8.34 |
7.51 - 8.48 |
1.5103 times |
Fri 19 September 2025 |
8.45 (3.94%) |
8.27 |
7.91 - 8.53 |
1.3874 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 4.62 and 6.31 | Monthly Target 1 | 4.31 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.9966666666667 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.56 (-18.36%) |
6.79 |
5.37 - 7.06 |
0.3701 times |
Fri 31 October 2025 |
6.81 (-10.63%) |
7.48 |
6.43 - 7.72 |
0.6317 times |
Tue 30 September 2025 |
7.62 (-8.19%) |
8.01 |
7.38 - 8.60 |
0.6392 times |
Fri 29 August 2025 |
8.30 (7.79%) |
7.45 |
6.91 - 8.74 |
0.8517 times |
Thu 31 July 2025 |
7.70 (9.38%) |
6.88 |
6.68 - 9.10 |
1.4487 times |
Mon 30 June 2025 |
7.04 (40.24%) |
4.98 |
4.91 - 7.05 |
1.4296 times |
Fri 30 May 2025 |
5.02 (30.05%) |
4.34 |
4.12 - 5.49 |
1.2347 times |
Wed 30 April 2025 |
3.86 (-15.9%) |
4.59 |
3.54 - 4.79 |
0.7463 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.1496 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.4983 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.7317 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.98 | | 20 day DMA | 6.41 | | 35 day DMA | 6.73 | | 50 day DMA | 7.15 | | 100 day DMA | 7.48 | | 150 day DMA | 6.61 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.65 | 5.7 | 5.79 | | 12 day EMA | 5.96 | 6.03 | 6.13 | | 20 day EMA | 6.25 | 6.32 | 6.41 | | 35 day EMA | 6.69 | 6.76 | 6.83 | | 50 day EMA | 7.09 | 7.15 | 7.22 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.72 | 5.83 | | 12 day SMA | 5.98 | 6.09 | 6.19 | | 20 day SMA | 6.41 | 6.49 | 6.59 | | 35 day SMA | 6.73 | 6.78 | 6.85 | | 50 day SMA | 7.15 | 7.2 | 7.26 | | 100 day SMA | 7.48 | 7.48 | 7.49 | | 150 day SMA | 6.61 | 6.6 | 6.59 | | 200 day SMA | 6.13 | 6.13 | 6.13 |
|
|
