Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.43 and 5.66
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.72 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.49 (-2.49%) | 5.45 | 5.37 - 5.60 | 0.5181 times | Tue 17 March 2026 | 5.63 (-2.09%) | 5.75 | 5.53 - 5.90 | 0.843 times | Mon 16 March 2026 | 5.75 (-0.69%) | 5.81 | 5.68 - 6.05 | 0.9136 times | Fri 13 March 2026 | 5.79 (-2.36%) | 5.94 | 5.76 - 6.24 | 1.9378 times | Thu 12 March 2026 | 5.93 (-22.48%) | 6.50 | 5.45 - 6.68 | 3.2071 times | Wed 11 March 2026 | 7.65 (2.14%) | 7.49 | 7.47 - 7.74 | 0.2785 times | Tue 10 March 2026 | 7.49 (-1.58%) | 7.66 | 7.49 - 7.79 | 0.6191 times | Mon 09 March 2026 | 7.61 (1.6%) | 7.31 | 7.31 - 7.69 | 0.8756 times | Fri 06 March 2026 | 7.49 (-1.06%) | 7.43 | 7.40 - 7.60 | 0.4834 times | Thu 05 March 2026 | 7.57 (-2.32%) | 7.62 | 7.47 - 7.80 | 0.3238 times | Wed 04 March 2026 | 7.75 (3.06%) | 7.66 | 7.53 - 7.84 | 0.3259 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.09 and 5.77
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.49 (-5.18%) | 5.81 | 5.37 - 6.05 | 0.8157 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.4808 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6779 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7899 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4672 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1754 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.3941 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 1.7629 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 0.8784 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.5577 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 0.8708 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.2 and 6.67
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 6.2333333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.49 (-30.42%) | 7.72 | 5.37 - 7.84 | 0.7689 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.8879 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.597 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.6507 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6457 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8148 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8244 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0985 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.8684 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.8438 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.5925 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 6.81 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.24 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.1 | 6.33 |
| 12 day EMA | 6.56 | 6.76 | 6.97 |
| 20 day EMA | 6.96 | 7.12 | 7.28 |
| 35 day EMA | 7.01 | 7.1 | 7.19 |
| 50 day EMA | 6.98 | 7.04 | 7.1 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 6.15 | 6.52 |
| 12 day SMA | 6.81 | 6.99 | 7.18 |
| 20 day SMA | 7.3 | 7.47 | 7.62 |
| 35 day SMA | 7.71 | 7.75 | 7.78 |
| 50 day SMA | 7.24 | 7.25 | 7.26 |
| 100 day SMA | 6.63 | 6.65 | 6.66 |
| 150 day SMA | 7.03 | 7.05 | 7.06 |
| 200 day SMA | 6.99 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.