Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.49 and 7.77
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.82 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.60 (3.12%) | 7.51 | 7.37 - 7.65 | 0.5941 times | Wed 17 June 2026 | 7.37 (-2.9%) | 7.57 | 7.30 - 7.73 | 0.7802 times | Tue 16 June 2026 | 7.59 (1.34%) | 7.57 | 7.41 - 7.76 | 2.0294 times | Mon 15 June 2026 | 7.49 (-2.35%) | 7.78 | 7.46 - 7.94 | 0.9375 times | Fri 12 June 2026 | 7.67 (3.51%) | 7.46 | 7.46 - 7.87 | 0.8798 times | Thu 11 June 2026 | 7.41 (6.47%) | 7.06 | 7.05 - 7.45 | 0.7762 times | Wed 10 June 2026 | 6.96 (-1%) | 7.04 | 6.92 - 7.21 | 0.925 times | Tue 09 June 2026 | 7.03 (-2.77%) | 7.33 | 6.85 - 7.36 | 1.7912 times | Mon 08 June 2026 | 7.23 (1.97%) | 7.25 | 7.16 - 7.43 | 0.641 times | Fri 05 June 2026 | 7.09 (-4.32%) | 7.40 | 6.97 - 7.45 | 0.6455 times | Thu 04 June 2026 | 7.41 (-1.59%) | 7.44 | 7.36 - 7.66 | 0.516 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.13 and 7.77
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.9694 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 1.1195 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.7204 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.8893 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 1.1597 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 1.1428 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.9333 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.6749 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.5476 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.8432 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.4269 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.23 and 8.32
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.60 (1.74%) | 7.36 | 6.85 - 7.94 | 0.583 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0596 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2768 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4926 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1224 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7547 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.8226 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8162 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 1.03 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0422 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.3886 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.01 |
| 150 day DMA | 6.63 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.44 | 7.47 |
| 12 day EMA | 7.42 | 7.39 | 7.39 |
| 20 day EMA | 7.35 | 7.32 | 7.31 |
| 35 day EMA | 7.15 | 7.12 | 7.1 |
| 50 day EMA | 6.93 | 6.9 | 6.88 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.51 | 7.42 |
| 12 day SMA | 7.37 | 7.37 | 7.38 |
| 20 day SMA | 7.44 | 7.4 | 7.37 |
| 35 day SMA | 7.25 | 7.24 | 7.21 |
| 50 day SMA | 7.05 | 7 | 6.96 |
| 100 day SMA | 7.01 | 7 | 6.99 |
| 150 day SMA | 6.63 | 6.62 | 6.61 |
| 200 day SMA | 6.82 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.