Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.46 and 5.89
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.25 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-6.89%) | 6.00 | 5.67 - 6.10 | 1.032 times | Thu 29 October 2026 | 6.10 (0.83%) | 6.14 | 5.90 - 6.39 | 1.2656 times | Wed 28 October 2026 | 6.05 (2.72%) | 5.95 | 5.83 - 6.07 | 1.3509 times | Tue 27 October 2026 | 5.89 (1.38%) | 5.85 | 5.84 - 5.94 | 0.8726 times | Mon 26 October 2026 | 5.81 (-0.51%) | 5.99 | 5.74 - 6.04 | 0.9721 times | Fri 23 October 2026 | 5.84 (-1.52%) | 5.83 | 5.63 - 5.85 | 1.0148 times | Thu 22 October 2026 | 5.93 (-0.17%) | 5.87 | 5.87 - 5.97 | 0.8566 times | Wed 21 October 2026 | 5.94 (0.68%) | 5.97 | 5.90 - 6.00 | 1.1423 times | Tue 20 October 2026 | 5.90 (2.79%) | 5.75 | 5.75 - 6.01 | 0.7368 times | Mon 19 October 2026 | 5.74 (-0.86%) | 5.88 | 5.69 - 5.88 | 0.7564 times | Fri 16 October 2026 | 5.79 (-4.3%) | 6.10 | 5.76 - 6.10 | 1.3912 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.32 and 6.04
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-2.74%) | 5.99 | 5.67 - 6.39 | 1.152 times | Fri 23 October 2026 | 5.84 (0.86%) | 5.88 | 5.63 - 6.01 | 0.9451 times | Fri 16 October 2026 | 5.79 (-8.82%) | 6.33 | 5.76 - 6.45 | 1.5003 times | Fri 09 October 2026 | 6.35 (-5.51%) | 6.70 | 6.32 - 6.71 | 1.0547 times | Fri 02 October 2026 | 6.72 (-3.03%) | 6.87 | 6.46 - 6.90 | 1.0806 times | Fri 25 September 2026 | 6.93 (-1%) | 7.10 | 6.68 - 7.30 | 1.1357 times | Fri 18 September 2026 | 7.00 (-3.71%) | 7.17 | 6.82 - 7.35 | 1.1456 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.5053 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 0.83 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.6507 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.6597 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.02 and 6.29
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.68 (-14.59%) | 6.62 | 5.63 - 6.90 | 0.9841 times | Wed 30 September 2026 | 6.65 (-3.9%) | 6.83 | 6.56 - 7.49 | 0.7413 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.5928 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8661 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7268 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.945 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1387 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3311 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.001 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6731 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7336 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.99 | 5.94 |
| 12 day EMA | 5.97 | 6.02 | 6 |
| 20 day EMA | 6.1 | 6.14 | 6.14 |
| 35 day EMA | 6.34 | 6.38 | 6.4 |
| 50 day EMA | 6.63 | 6.67 | 6.69 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.94 | 5.9 |
| 12 day SMA | 5.89 | 5.92 | 5.92 |
| 20 day SMA | 6.07 | 6.12 | 6.15 |
| 35 day SMA | 6.44 | 6.49 | 6.52 |
| 50 day SMA | 6.67 | 6.69 | 6.72 |
| 100 day SMA | 6.95 | 6.96 | 6.97 |
| 150 day SMA | 6.88 | 6.87 | 6.86 |
| 200 day SMA | 6.94 | 6.94 | 6.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.