StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc Strong Daily Stock price targets for StoneridgeInc SRI are 3.75 and 3.9 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.7766666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.93 |
Daily price and volume Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.80 (0.26%) |
3.78 |
3.69 - 3.84 |
0.7714 times |
Thu 10 April 2025 |
3.79 (-11.24%) |
4.00 |
3.71 - 4.07 |
0.7248 times |
Wed 09 April 2025 |
4.27 (18.28%) |
3.55 |
3.55 - 4.38 |
1.1078 times |
Tue 08 April 2025 |
3.61 (-7.2%) |
4.09 |
3.54 - 4.14 |
1.3833 times |
Mon 07 April 2025 |
3.89 (-4.89%) |
3.80 |
3.74 - 4.31 |
1.2346 times |
Fri 04 April 2025 |
4.09 (-2.85%) |
4.02 |
3.65 - 4.12 |
1.2565 times |
Thu 03 April 2025 |
4.21 (-12.11%) |
4.40 |
4.20 - 4.48 |
0.9838 times |
Wed 02 April 2025 |
4.79 (2.57%) |
4.58 |
4.53 - 4.79 |
1.1817 times |
Tue 01 April 2025 |
4.67 (1.74%) |
4.59 |
4.44 - 4.70 |
0.6465 times |
Mon 31 March 2025 |
4.59 (-0.86%) |
4.52 |
4.43 - 4.76 |
0.7096 times |
Fri 28 March 2025 |
4.63 (-9.57%) |
5.06 |
4.58 - 5.06 |
0.6512 times |
Weekly price and charts StoneridgeInc Strong weekly Stock price targets for StoneridgeInc SRI are 3.38 and 4.22 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.9066666666667 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.80 (-7.09%) |
3.80 |
3.54 - 4.38 |
0.8491 times |
Fri 04 April 2025 |
4.09 (-11.66%) |
4.52 |
3.65 - 4.79 |
0.7769 times |
Fri 28 March 2025 |
4.63 (-7.58%) |
5.11 |
4.58 - 5.42 |
0.3175 times |
Fri 21 March 2025 |
5.01 (0%) |
5.01 |
4.90 - 5.37 |
0.8107 times |
Fri 14 March 2025 |
5.01 (-6.36%) |
5.20 |
4.56 - 5.43 |
1.0599 times |
Fri 07 March 2025 |
5.35 (-4.8%) |
5.68 |
5.04 - 6.12 |
1.3823 times |
Fri 28 February 2025 |
5.62 (33.18%) |
4.32 |
4.13 - 5.79 |
2.3891 times |
Fri 21 February 2025 |
4.22 (-1.17%) |
4.27 |
4.11 - 4.58 |
0.7277 times |
Fri 14 February 2025 |
4.27 (-1.39%) |
4.34 |
4.12 - 4.63 |
0.6707 times |
Fri 07 February 2025 |
4.33 (-16.25%) |
4.90 |
4.15 - 4.90 |
1.0161 times |
Fri 31 January 2025 |
5.17 (-6.34%) |
5.51 |
5.02 - 5.70 |
0.5851 times |
Monthly price and charts StoneridgeInc Strong monthly Stock price targets for StoneridgeInc SRI are 3.05 and 4.3 | Monthly Target 1 | 2.79 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 4.0433333333333 | | Monthly Target 4 | 4.55 | | Monthly Target 5 | 5.29 |
Monthly price and volumes Stoneridge Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.80 (-17.21%) |
4.59 |
3.54 - 4.79 |
0.519 times |
Mon 31 March 2025 |
4.59 (-18.33%) |
5.68 |
4.43 - 6.12 |
1.2662 times |
Fri 28 February 2025 |
5.62 (8.7%) |
4.90 |
4.11 - 5.79 |
1.6502 times |
Fri 31 January 2025 |
5.17 (-17.54%) |
6.32 |
5.02 - 6.44 |
0.8059 times |
Tue 31 December 2024 |
6.27 (-6.84%) |
6.68 |
5.52 - 6.77 |
1.2329 times |
Tue 26 November 2024 |
6.73 (-3.72%) |
6.99 |
5.90 - 8.01 |
1.3581 times |
Thu 31 October 2024 |
6.99 (-37.53%) |
11.07 |
6.76 - 11.16 |
1.1083 times |
Mon 30 September 2024 |
11.19 (-21.97%) |
14.21 |
10.97 - 14.28 |
0.8219 times |
Fri 30 August 2024 |
14.34 (-14.69%) |
16.99 |
13.33 - 18.40 |
0.5458 times |
Wed 31 July 2024 |
16.81 (5.33%) |
16.09 |
13.95 - 17.58 |
0.6917 times |
Fri 28 June 2024 |
15.96 (0.57%) |
16.14 |
15.13 - 16.54 |
0.5696 times |
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 4.29 | | 20 day DMA | 4.6 | | 35 day DMA | 4.77 | | 50 day DMA | 4.71 | | 100 day DMA | 5.44 | | 150 day DMA | 7.16 | | 200 day DMA | 9.19 | EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 4 | 4.11 | | 12 day EMA | 4.22 | 4.3 | 4.39 | | 20 day EMA | 4.43 | 4.5 | 4.58 | | 35 day EMA | 4.59 | 4.64 | 4.69 | | 50 day EMA | 4.68 | 4.72 | 4.76 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.93 | 4.01 | | 12 day SMA | 4.29 | 4.4 | 4.5 | | 20 day SMA | 4.6 | 4.67 | 4.74 | | 35 day SMA | 4.77 | 4.79 | 4.81 | | 50 day SMA | 4.71 | 4.74 | 4.78 | | 100 day SMA | 5.44 | 5.48 | 5.52 | | 150 day SMA | 7.16 | 7.23 | 7.3 | | 200 day SMA | 9.19 | 9.25 | 9.31 |
|
|
