Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 40.11 and 41.72
| Daily Target 1 | 38.92 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.53 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.14 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.44 (1.28%) | 40.33 | 39.77 - 41.38 | 1.4689 times | Fri 31 July 2026 | 39.93 (4.91%) | 37.75 | 36.89 - 40.09 | 1.4882 times | Thu 30 July 2026 | 38.06 (-3.23%) | 37.30 | 35.46 - 38.51 | 1.8919 times | Wed 29 July 2026 | 39.33 (-2.21%) | 39.87 | 39.09 - 40.08 | 0.9728 times | Tue 28 July 2026 | 40.22 (-0.84%) | 40.56 | 40.02 - 40.99 | 0.9389 times | Mon 27 July 2026 | 40.56 (1.32%) | 40.24 | 39.90 - 40.67 | 0.8983 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.5732 times | Fri 24 July 2026 | 40.03 (-0.47%) | 40.20 | 39.56 - 40.30 | 0.5732 times | Thu 23 July 2026 | 40.22 (0.6%) | 39.62 | 39.03 - 40.34 | 0.5001 times | Wed 22 July 2026 | 39.98 (-1.36%) | 40.39 | 39.79 - 40.74 | 0.6947 times | Tue 21 July 2026 | 40.53 (1.5%) | 40.16 | 39.80 - 40.76 | 1.1044 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 40.11 and 41.72
| Weekly Target 1 | 38.92 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.53 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.44 (1.28%) | 40.33 | 39.77 - 41.38 | 0.3704 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.5608 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1445 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.8937 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.9149 times | Fri 10 July 2026 | 41.39 (-1.48%) | 42.01 | 39.69 - 42.79 | 0.6607 times | Thu 02 July 2026 | 42.01 (-5.76%) | 44.58 | 41.14 - 45.42 | 0.8065 times | Fri 26 June 2026 | 44.58 (1.85%) | 43.78 | 42.84 - 44.89 | 1.4943 times | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.9378 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 1.2164 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 1.2172 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 40.11 and 41.72
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.44 (1.28%) | 40.33 | 39.77 - 41.38 | 0.0694 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.8644 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.1673 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0963 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9686 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.014 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9036 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8768 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3362 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7035 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8881 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.3 |
| 35 day DMA | 41.52 |
| 50 day DMA | 41.18 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.52 | 39.32 |
| 12 day EMA | 40.03 | 39.96 | 39.96 |
| 20 day EMA | 40.34 | 40.33 | 40.37 |
| 35 day EMA | 40.51 | 40.51 | 40.54 |
| 50 day EMA | 40.8 | 40.81 | 40.85 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.62 | 39.64 |
| 12 day SMA | 39.94 | 39.96 | 40.04 |
| 20 day SMA | 40.3 | 40.32 | 40.39 |
| 35 day SMA | 41.52 | 41.54 | 41.57 |
| 50 day SMA | 41.18 | 41.15 | 41.14 |
| 100 day SMA | 39.44 | 39.41 | 39.38 |
| 150 day SMA | 38.28 | 38.25 | 38.22 |
| 200 day SMA | 37.31 | 37.29 | 37.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.