TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 25.94 and 26.5 | Daily Target 1 | 25.8 | | Daily Target 2 | 26.08 | | Daily Target 3 | 26.356666666667 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.92 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.37 (-0.94%) |
26.50 |
26.07 - 26.63 |
0.7887 times |
Thu 29 May 2025 |
26.62 (0.41%) |
26.62 |
26.38 - 26.73 |
0.4604 times |
Wed 28 May 2025 |
26.51 (-0.23%) |
26.42 |
26.35 - 26.60 |
0.4312 times |
Tue 27 May 2025 |
26.57 (4.52%) |
26.33 |
25.89 - 26.64 |
0.7913 times |
Fri 23 May 2025 |
25.42 (-2.53%) |
25.77 |
25.35 - 25.81 |
0.576 times |
Thu 22 May 2025 |
26.08 (1.68%) |
26.34 |
25.71 - 26.34 |
0.9741 times |
Wed 21 May 2025 |
25.65 (-0.7%) |
25.54 |
25.03 - 25.75 |
1.8439 times |
Tue 20 May 2025 |
25.83 (0.04%) |
25.84 |
25.35 - 25.86 |
1.1605 times |
Mon 19 May 2025 |
25.82 (3.57%) |
24.64 |
24.56 - 25.85 |
1.8165 times |
Fri 16 May 2025 |
24.93 (0.81%) |
24.72 |
24.36 - 25.12 |
1.1574 times |
Thu 15 May 2025 |
24.73 (2.53%) |
24.10 |
24.10 - 24.81 |
1.0003 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 26.13 and 26.97 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.33 | | Weekly Target 4 | 26.77 | | Weekly Target 5 | 27.17 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.37 (3.74%) |
26.33 |
25.89 - 26.73 |
0.7127 times |
Fri 23 May 2025 |
25.42 (1.97%) |
24.64 |
24.56 - 26.34 |
1.837 times |
Fri 16 May 2025 |
24.93 (2.97%) |
25.18 |
23.65 - 25.43 |
1.3858 times |
Fri 09 May 2025 |
24.21 (-2.18%) |
25.01 |
24.05 - 25.60 |
0.9233 times |
Fri 02 May 2025 |
24.75 (16.03%) |
21.43 |
20.95 - 25.24 |
2.4559 times |
Fri 25 April 2025 |
21.33 (3.49%) |
21.29 |
19.98 - 22.08 |
1.8117 times |
Thu 17 April 2025 |
20.61 (1.58%) |
20.49 |
19.98 - 21.75 |
0.1964 times |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.53 |
0.2207 times |
Wed 16 April 2025 |
20.29 (0%) |
20.49 |
19.98 - 21.75 |
0 times |
Wed 16 April 2025 |
20.29 (-4.16%) |
22.10 |
19.98 - 22.63 |
0.4566 times |
Fri 11 April 2025 |
21.17 (-0.38%) |
20.78 |
19.45 - 22.28 |
1.1168 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 25.01 and 28.09 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 25.583333333333 | | Monthly Target 4 | 27.52 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
1.1102 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.2682 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.2794 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.1675 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.7038 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.3887 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.7702 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.1392 times |
Mon 30 September 2024 |
25.53 (0.08%) |
25.33 |
24.18 - 26.16 |
1.2559 times |
Fri 30 August 2024 |
25.51 (3.78%) |
24.69 |
22.45 - 25.53 |
0.9169 times |
Wed 31 July 2024 |
24.58 (-3.83%) |
25.63 |
23.74 - 27.88 |
0.5699 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 25.72 | | 20 day DMA | 25.22 | | 35 day DMA | 23.55 | | 50 day DMA | 23.28 | | 100 day DMA | 23.45 | | 150 day DMA | 24.36 | | 200 day DMA | 24.5 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 26.27 | 26.1 | | 12 day EMA | 25.76 | 25.65 | 25.47 | | 20 day EMA | 25.18 | 25.05 | 24.89 | | 35 day EMA | 24.48 | 24.37 | 24.24 | | 50 day EMA | 23.68 | 23.57 | 23.45 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.24 | 26.05 | | 12 day SMA | 25.72 | 25.53 | 25.36 | | 20 day SMA | 25.22 | 25.11 | 24.99 | | 35 day SMA | 23.55 | 23.41 | 23.24 | | 50 day SMA | 23.28 | 23.25 | 23.22 | | 100 day SMA | 23.45 | 23.42 | 23.39 | | 150 day SMA | 24.36 | 24.37 | 24.37 | | 200 day SMA | 24.5 | 24.48 | 24.46 |
|
|
