Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 37.72 and 39.89
| Daily Target 1 | 36 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 39.44 |
| Daily Target 5 | 40.34 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 1.5434 times | Thu 30 April 2026 | 37.02 (2.61%) | 36.59 | 35.35 - 38.50 | 1.6563 times | Wed 29 April 2026 | 36.08 (-1.9%) | 36.69 | 35.92 - 37.03 | 0.6481 times | Tue 28 April 2026 | 36.78 (-2.13%) | 37.70 | 36.52 - 37.85 | 1.0698 times | Mon 27 April 2026 | 37.58 (1.79%) | 36.78 | 36.19 - 37.77 | 0.8511 times | Fri 24 April 2026 | 36.92 (1.99%) | 36.09 | 35.68 - 36.94 | 0.8557 times | Thu 23 April 2026 | 36.20 (0.06%) | 36.33 | 35.90 - 36.56 | 0.8125 times | Wed 22 April 2026 | 36.18 (-3.08%) | 37.54 | 36.13 - 37.63 | 0.9421 times | Tue 21 April 2026 | 37.33 (-2.46%) | 38.28 | 37.27 - 38.88 | 0.6727 times | Mon 20 April 2026 | 38.27 (0.08%) | 38.18 | 37.66 - 38.53 | 0.9484 times | Fri 17 April 2026 | 38.24 (2.71%) | 37.82 | 37.65 - 38.69 | 0.8066 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 36.94 and 40.67
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.243 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9118 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.7469 times | Fri 10 April 2026 | 38.54 (8.02%) | 35.58 | 35.23 - 38.87 | 1.0235 times | Thu 02 April 2026 | 35.68 (0.03%) | 36.27 | 35.19 - 36.76 | 1.029 times | Fri 27 March 2026 | 35.67 (4.7%) | 35.07 | 35.00 - 37.53 | 1.0308 times | Fri 20 March 2026 | 34.07 (-2.77%) | 35.43 | 33.09 - 36.08 | 0.6501 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 0.8863 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.3178 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.1609 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.0145 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 37.72 and 39.89
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.34 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.53 (4.08%) | 37.39 | 36.91 - 39.08 | 0.0769 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9615 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0066 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.897 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8704 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.3264 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.6911 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8817 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.1188 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1694 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8693 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.65 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.74 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 36.81 | 36.7 |
| 12 day EMA | 37.23 | 36.99 | 36.99 |
| 20 day EMA | 37.15 | 37.01 | 37.01 |
| 35 day EMA | 37.12 | 37.04 | 37.04 |
| 50 day EMA | 36.92 | 36.85 | 36.84 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.88 | 36.71 |
| 12 day SMA | 37.2 | 37.12 | 37.29 |
| 20 day SMA | 37.43 | 37.29 | 37.25 |
| 35 day SMA | 36.65 | 36.6 | 36.59 |
| 50 day SMA | 36.94 | 36.91 | 36.89 |
| 100 day SMA | 35.98 | 35.92 | 35.89 |
| 150 day SMA | 35.74 | 35.74 | 35.76 |
| 200 day SMA | 35.93 | 35.88 | 35.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.