TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 33.97 and 35.24 | Daily Target 1 | 33.65 | | Daily Target 2 | 34.28 | | Daily Target 3 | 34.916666666667 | | Daily Target 4 | 35.55 | | Daily Target 5 | 36.19 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.92 (-2.27%) |
35.51 |
34.28 - 35.55 |
0.9033 times |
Thu 31 July 2025 |
35.73 (0.08%) |
35.33 |
34.97 - 35.93 |
1.0038 times |
Wed 30 July 2025 |
35.70 (2.38%) |
35.01 |
34.44 - 36.18 |
2.0055 times |
Tue 29 July 2025 |
34.87 (10.77%) |
36.47 |
33.70 - 36.77 |
2.4818 times |
Mon 28 July 2025 |
31.48 (0.16%) |
31.40 |
31.20 - 31.67 |
0.6331 times |
Fri 25 July 2025 |
31.43 (-0.32%) |
31.66 |
31.13 - 31.70 |
0.5761 times |
Thu 24 July 2025 |
31.53 (-0.06%) |
31.51 |
30.90 - 31.77 |
0.5404 times |
Wed 23 July 2025 |
31.55 (2.4%) |
30.90 |
30.67 - 31.75 |
0.7238 times |
Tue 22 July 2025 |
30.81 (0.82%) |
30.62 |
30.44 - 31.00 |
0.453 times |
Mon 21 July 2025 |
30.56 (1.63%) |
30.00 |
29.93 - 30.98 |
0.6792 times |
Fri 18 July 2025 |
30.07 (0.6%) |
30.31 |
29.95 - 30.54 |
0.6349 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 33.06 and 38.63 | Weekly Target 1 | 28.73 | | Weekly Target 2 | 31.82 | | Weekly Target 3 | 34.296666666667 | | Weekly Target 4 | 37.39 | | Weekly Target 5 | 39.87 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.92 (11.1%) |
31.40 |
31.20 - 36.77 |
2.1225 times |
Fri 25 July 2025 |
31.43 (4.52%) |
30.00 |
29.93 - 31.77 |
0.8978 times |
Fri 18 July 2025 |
30.07 (-0.13%) |
29.83 |
29.07 - 30.54 |
0.7904 times |
Fri 11 July 2025 |
30.11 (0.47%) |
29.65 |
28.98 - 30.25 |
0.6516 times |
Thu 03 July 2025 |
29.97 (5.6%) |
28.50 |
28.03 - 30.12 |
0.6182 times |
Fri 27 June 2025 |
28.38 (4.42%) |
27.19 |
26.91 - 28.77 |
1.6114 times |
Fri 20 June 2025 |
27.18 (1.38%) |
26.79 |
26.68 - 27.85 |
0.7218 times |
Fri 13 June 2025 |
26.81 (3.35%) |
26.14 |
25.92 - 27.86 |
1.4416 times |
Fri 06 June 2025 |
25.94 (-1.63%) |
26.20 |
25.58 - 26.75 |
0.5893 times |
Fri 30 May 2025 |
26.37 (3.74%) |
26.33 |
25.89 - 26.73 |
0.5555 times |
Fri 23 May 2025 |
25.42 (1.97%) |
24.64 |
24.56 - 26.34 |
1.4318 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 33.97 and 35.24 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 34.28 | | Monthly Target 3 | 34.916666666667 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.92 (-2.27%) |
35.51 |
34.28 - 35.55 |
0.0768 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
1.2986 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
1.2835 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
1.2186 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.3921 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.4043 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.2815 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.7725 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.4267 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.8454 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.2504 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 32.38 | | 20 day DMA | 31.35 | | 35 day DMA | 29.93 | | 50 day DMA | 28.8 | | 100 day DMA | 25.9 | | 150 day DMA | 25.14 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.27 | 33.54 | | 12 day EMA | 32.93 | 32.57 | 31.99 | | 20 day EMA | 31.82 | 31.49 | 31.04 | | 35 day EMA | 30.31 | 30.04 | 29.7 | | 50 day EMA | 29.04 | 28.8 | 28.52 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 33.84 | 33 | | 12 day SMA | 32.38 | 31.92 | 31.39 | | 20 day SMA | 31.35 | 31.11 | 30.81 | | 35 day SMA | 29.93 | 29.7 | 29.45 | | 50 day SMA | 28.8 | 28.62 | 28.4 | | 100 day SMA | 25.9 | 25.78 | 25.65 | | 150 day SMA | 25.14 | 25.07 | 24.99 | | 200 day SMA | 25.45 | 25.4 | 25.35 |
|
|
