Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 36.74 and 38.6
| Daily Target 1 | 36.27 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.99 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.14 (-1.4%) | 38.52 | 37.20 - 39.06 | 1.4812 times | Thu 29 October 2026 | 38.68 (-1.73%) | 40.71 | 38.18 - 40.88 | 1.8448 times | Wed 28 October 2026 | 39.36 (-0.38%) | 39.34 | 39.16 - 39.94 | 0.9404 times | Tue 27 October 2026 | 39.51 (0.53%) | 39.53 | 39.35 - 39.78 | 0.6912 times | Mon 26 October 2026 | 39.30 (-0.76%) | 39.90 | 39.25 - 40.79 | 0.9758 times | Fri 23 October 2026 | 39.60 (-0.75%) | 39.88 | 39.01 - 40.14 | 0.9057 times | Thu 22 October 2026 | 39.90 (0.18%) | 39.58 | 39.42 - 40.32 | 1.1175 times | Wed 21 October 2026 | 39.83 (0.33%) | 39.79 | 39.17 - 40.06 | 0.8152 times | Tue 20 October 2026 | 39.70 (0.68%) | 39.34 | 38.85 - 39.94 | 0.7932 times | Mon 19 October 2026 | 39.43 (1.75%) | 38.90 | 38.74 - 39.47 | 0.4348 times | Fri 16 October 2026 | 38.75 (-0.51%) | 39.06 | 38.55 - 39.49 | 0.7939 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 35.83 and 39.51
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 38.74 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.14 (-3.69%) | 39.90 | 37.20 - 40.88 | 1.5642 times | Fri 23 October 2026 | 39.60 (2.19%) | 38.90 | 38.74 - 40.32 | 1.072 times | Fri 16 October 2026 | 38.75 (1.57%) | 38.15 | 37.84 - 39.49 | 0.8966 times | Fri 09 October 2026 | 38.15 (-2.48%) | 38.90 | 37.96 - 39.19 | 0.6796 times | Fri 02 October 2026 | 39.12 (-0.08%) | 38.96 | 38.03 - 39.65 | 0.9435 times | Fri 25 September 2026 | 39.15 (2.81%) | 38.25 | 37.86 - 40.17 | 0.9869 times | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 0.9407 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.6593 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 0.9724 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.2848 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.2308 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 35.83 and 39.51
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.14 (-1.19%) | 38.41 | 37.20 - 40.88 | 0.817 times | Wed 30 September 2026 | 38.60 (-0.46%) | 38.64 | 37.86 - 40.17 | 0.7172 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 0.997 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9369 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.2651 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.1883 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.0498 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.099 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9794 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9503 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4482 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.26 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.95 |
| 100 day DMA | 39.97 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 39.19 | 39.45 |
| 12 day EMA | 39.04 | 39.2 | 39.29 |
| 20 day EMA | 39.02 | 39.11 | 39.16 |
| 35 day EMA | 39 | 39.05 | 39.07 |
| 50 day EMA | 38.94 | 38.97 | 38.98 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.29 | 39.53 |
| 12 day SMA | 39.26 | 39.29 | 39.26 |
| 20 day SMA | 38.93 | 38.98 | 38.97 |
| 35 day SMA | 38.88 | 38.88 | 38.87 |
| 50 day SMA | 38.95 | 38.96 | 38.95 |
| 100 day SMA | 39.97 | 39.99 | 40.01 |
| 150 day SMA | 39.62 | 39.61 | 39.59 |
| 200 day SMA | 38.72 | 38.7 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.