Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 43.26 and 44.62
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.536666666667 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.9 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.77 (2.7%) | 42.92 | 42.74 - 44.10 | 2.8519 times | Wed 17 June 2026 | 42.62 (0.92%) | 42.23 | 42.20 - 43.22 | 0.8928 times | Tue 16 June 2026 | 42.23 (1.08%) | 42.02 | 41.86 - 42.69 | 0.7879 times | Mon 15 June 2026 | 41.78 (1.11%) | 42.12 | 41.63 - 42.49 | 1.3137 times | Fri 12 June 2026 | 41.32 (0.73%) | 41.16 | 41.09 - 41.65 | 0.7054 times | Thu 11 June 2026 | 41.02 (1.46%) | 40.78 | 40.21 - 41.33 | 1.0826 times | Wed 10 June 2026 | 40.43 (-0.27%) | 40.81 | 39.75 - 41.24 | 0.5414 times | Tue 09 June 2026 | 40.54 (1.94%) | 40.33 | 39.22 - 41.10 | 0.7456 times | Mon 08 June 2026 | 39.77 (1.53%) | 39.40 | 39.40 - 40.12 | 0.5948 times | Fri 05 June 2026 | 39.17 (-0.96%) | 39.44 | 39.04 - 40.21 | 0.4837 times | Thu 04 June 2026 | 39.55 (1.2%) | 39.47 | 39.06 - 39.89 | 1.4414 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 42.7 and 45.17
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.77 (5.93%) | 42.12 | 41.63 - 44.10 | 1.5512 times | Fri 12 June 2026 | 41.32 (5.49%) | 39.40 | 39.22 - 41.65 | 0.9737 times | Fri 05 June 2026 | 39.17 (-4.3%) | 40.35 | 38.79 - 40.73 | 0.9744 times | Fri 29 May 2026 | 40.93 (2.02%) | 40.35 | 40.15 - 41.68 | 0.7793 times | Fri 22 May 2026 | 40.12 (5.5%) | 38.30 | 36.82 - 40.20 | 0.88 times | Fri 15 May 2026 | 38.03 (-10.98%) | 42.72 | 38.01 - 42.90 | 0.9364 times | Fri 08 May 2026 | 42.72 (2.67%) | 42.17 | 41.12 - 43.72 | 0.9183 times | Wed 06 May 2026 | 41.61 (7.99%) | 38.16 | 38.16 - 42.48 | 0.8403 times | Fri 01 May 2026 | 38.53 (4.36%) | 36.78 | 35.35 - 39.08 | 1.2381 times | Fri 24 April 2026 | 36.92 (-3.45%) | 38.18 | 35.68 - 38.88 | 0.9082 times | Fri 17 April 2026 | 38.24 (-0.78%) | 38.27 | 37.06 - 39.33 | 0.744 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 41.28 and 46.59
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.77 (6.94%) | 40.35 | 38.79 - 44.10 | 0.7629 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.0215 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 0.9025 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 0.9447 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8419 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8169 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2449 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.5872 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8275 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0501 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.0976 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.5 |
| 50 day DMA | 39.59 |
| 100 day DMA | 37.93 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 41.85 | 41.46 |
| 12 day EMA | 41.52 | 41.11 | 40.83 |
| 20 day EMA | 40.97 | 40.67 | 40.47 |
| 35 day EMA | 40.22 | 40.01 | 39.86 |
| 50 day EMA | 39.64 | 39.47 | 39.34 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 41.79 | 41.36 |
| 12 day SMA | 40.94 | 40.64 | 40.42 |
| 20 day SMA | 40.76 | 40.53 | 40.28 |
| 35 day SMA | 40.5 | 40.31 | 40.12 |
| 50 day SMA | 39.59 | 39.49 | 39.39 |
| 100 day SMA | 37.93 | 37.84 | 37.76 |
| 150 day SMA | 36.66 | 36.58 | 36.51 |
| 200 day SMA | 36.83 | 36.8 | 36.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.