TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 31.92 and 33.07 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.6 | | Daily Target 3 | 32.236666666667 | | Daily Target 4 | 32.75 | | Daily Target 5 | 33.39 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.12 (1.48%) |
31.72 |
31.72 - 32.87 |
1.0339 times |
Tue 18 November 2025 |
31.65 (0.67%) |
31.29 |
31.20 - 32.02 |
2.7077 times |
Mon 17 November 2025 |
31.44 (0.64%) |
31.28 |
31.05 - 31.77 |
1.0594 times |
Fri 14 November 2025 |
31.24 (0.51%) |
32.24 |
31.07 - 32.24 |
0.6793 times |
Thu 13 November 2025 |
31.08 (-2.02%) |
31.39 |
30.43 - 31.42 |
0.5193 times |
Wed 12 November 2025 |
31.72 (0.57%) |
31.70 |
31.20 - 32.09 |
1.4464 times |
Tue 11 November 2025 |
31.54 (-0.13%) |
31.72 |
31.26 - 31.87 |
0.497 times |
Mon 10 November 2025 |
31.58 (1.35%) |
31.39 |
30.94 - 32.75 |
0.6514 times |
Fri 07 November 2025 |
31.16 (-1.98%) |
31.81 |
30.91 - 32.08 |
0.713 times |
Thu 06 November 2025 |
31.79 (-2.57%) |
32.79 |
31.69 - 33.39 |
0.6926 times |
Wed 05 November 2025 |
32.63 (-3.15%) |
33.70 |
31.88 - 33.70 |
0.9429 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 31.59 and 33.41 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 32.013333333333 | | Weekly Target 4 | 32.98 | | Weekly Target 5 | 33.83 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.12 (2.82%) |
31.28 |
31.05 - 32.87 |
1.9999 times |
Fri 14 November 2025 |
31.24 (0.26%) |
31.39 |
30.43 - 32.75 |
1.5802 times |
Fri 07 November 2025 |
31.16 (-12.3%) |
38.19 |
30.91 - 38.74 |
1.6905 times |
Fri 31 October 2025 |
35.53 (0%) |
35.56 |
35.07 - 35.77 |
0.1434 times |
Fri 31 October 2025 |
35.53 (-11.06%) |
39.96 |
35.07 - 40.30 |
1.1099 times |
Fri 24 October 2025 |
39.95 (8.29%) |
36.97 |
36.75 - 39.99 |
0.7153 times |
Fri 17 October 2025 |
36.89 (2.93%) |
36.24 |
35.44 - 38.03 |
0.6046 times |
Fri 10 October 2025 |
35.84 (-4.96%) |
37.68 |
35.79 - 37.76 |
0.6101 times |
Fri 03 October 2025 |
37.71 (-1.8%) |
38.77 |
36.95 - 39.12 |
0.7975 times |
Fri 26 September 2025 |
38.40 (-3.81%) |
39.79 |
37.71 - 40.34 |
0.7486 times |
Fri 19 September 2025 |
39.92 (2.36%) |
39.00 |
38.85 - 40.07 |
1.1222 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 27.12 and 35.43 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 33.763333333333 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 42.07 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.12 (-9.6%) |
38.19 |
30.43 - 38.74 |
1.3545 times |
Fri 31 October 2025 |
35.53 (-8.05%) |
38.38 |
35.07 - 40.30 |
0.9027 times |
Tue 30 September 2025 |
38.64 (-0.08%) |
38.38 |
37.60 - 40.34 |
1.1455 times |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.1973 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
0.8901 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
0.8797 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
0.8352 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
0.9541 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
0.9625 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
0.8784 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.5295 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 31.8 | | 20 day DMA | 34.1 | | 35 day DMA | 35.39 | | 50 day DMA | 36.48 | | 100 day DMA | 35.53 | | 150 day DMA | 32.07 | | 200 day DMA | 29.78 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.74 | 31.55 | 31.5 | | 12 day EMA | 32.4 | 32.45 | 32.6 | | 20 day EMA | 33.41 | 33.55 | 33.75 | | 35 day EMA | 34.81 | 34.97 | 35.17 | | 50 day EMA | 36.18 | 36.35 | 36.54 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.43 | 31.4 | | 12 day SMA | 31.8 | 32.09 | 32.41 | | 20 day SMA | 34.1 | 34.41 | 34.74 | | 35 day SMA | 35.39 | 35.55 | 35.75 | | 50 day SMA | 36.48 | 36.61 | 36.74 | | 100 day SMA | 35.53 | 35.49 | 35.46 | | 150 day SMA | 32.07 | 31.99 | 31.91 | | 200 day SMA | 29.78 | 29.74 | 29.71 |
|
|
