TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 38.6 and 39.38 | Daily Target 1 | 38.42 | | Daily Target 2 | 38.77 | | Daily Target 3 | 39.2 | | Daily Target 4 | 39.55 | | Daily Target 5 | 39.98 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.12 (-0.89%) |
39.50 |
38.85 - 39.63 |
0.6902 times |
Tue 16 September 2025 |
39.47 (-0.18%) |
39.54 |
38.87 - 39.54 |
1.1604 times |
Mon 15 September 2025 |
39.54 (1.38%) |
39.00 |
38.86 - 39.69 |
0.9455 times |
Fri 12 September 2025 |
39.00 (-0.51%) |
39.17 |
38.77 - 39.45 |
1.0962 times |
Thu 11 September 2025 |
39.20 (2.06%) |
38.53 |
37.85 - 39.39 |
1.3246 times |
Wed 10 September 2025 |
38.41 (0.34%) |
38.24 |
37.97 - 38.49 |
0.8178 times |
Tue 09 September 2025 |
38.28 (-2.1%) |
39.10 |
37.93 - 39.14 |
0.8957 times |
Mon 08 September 2025 |
39.10 (0.96%) |
38.89 |
38.02 - 39.36 |
1.354 times |
Fri 05 September 2025 |
38.73 (-1.35%) |
39.32 |
38.49 - 39.71 |
0.7808 times |
Thu 04 September 2025 |
39.26 (1.74%) |
38.47 |
38.38 - 39.27 |
0.9347 times |
Wed 03 September 2025 |
38.59 (1.55%) |
37.96 |
37.63 - 38.94 |
0.9053 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 38.99 and 39.83 | Weekly Target 1 | 38.38 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 39.22 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.12 (0.31%) |
39.00 |
38.85 - 39.69 |
0.6657 times |
Fri 12 September 2025 |
39.00 (0.7%) |
38.89 |
37.85 - 39.45 |
1.3067 times |
Fri 05 September 2025 |
38.73 (0.16%) |
38.38 |
37.63 - 39.71 |
0.93 times |
Fri 29 August 2025 |
38.67 (0%) |
38.77 |
38.17 - 38.95 |
0.2114 times |
Fri 29 August 2025 |
38.67 (0.89%) |
38.31 |
37.82 - 39.09 |
1.0684 times |
Fri 22 August 2025 |
38.33 (4.24%) |
36.82 |
36.36 - 38.56 |
1.3905 times |
Fri 15 August 2025 |
36.77 (3.49%) |
35.53 |
34.46 - 37.49 |
1.1415 times |
Fri 08 August 2025 |
35.53 (1.75%) |
35.24 |
34.73 - 36.00 |
0.8913 times |
Fri 01 August 2025 |
34.92 (11.1%) |
31.40 |
31.20 - 36.77 |
1.6827 times |
Fri 25 July 2025 |
31.43 (4.52%) |
30.00 |
29.93 - 31.77 |
0.7118 times |
Fri 18 July 2025 |
30.07 (-0.13%) |
29.83 |
29.07 - 30.54 |
0.6266 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 38.38 and 40.46 | Monthly Target 1 | 36.74 | | Monthly Target 2 | 37.93 | | Monthly Target 3 | 38.82 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 40.9 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
39.12 (1.16%) |
38.38 |
37.63 - 39.71 |
0.8694 times |
Fri 29 August 2025 |
38.67 (8.23%) |
35.51 |
34.28 - 39.09 |
1.4735 times |
Thu 31 July 2025 |
35.73 (24.89%) |
28.43 |
28.43 - 36.77 |
1.0954 times |
Mon 30 June 2025 |
28.61 (8.49%) |
26.20 |
25.58 - 28.77 |
1.0826 times |
Fri 30 May 2025 |
26.37 (9.65%) |
23.84 |
23.65 - 26.73 |
1.0279 times |
Wed 30 April 2025 |
24.05 (2.65%) |
23.47 |
19.45 - 24.45 |
1.1742 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.1845 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.081 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.6516 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.3599 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.7131 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 38.89 | | 20 day DMA | 38.72 | | 35 day DMA | 37.59 | | 50 day DMA | 35.54 | | 100 day DMA | 30.8 | | 150 day DMA | 28.06 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.19 | 39.22 | 39.09 | | 12 day EMA | 38.89 | 38.85 | 38.74 | | 20 day EMA | 38.38 | 38.3 | 38.18 | | 35 day EMA | 36.94 | 36.81 | 36.65 | | 50 day EMA | 35.43 | 35.28 | 35.11 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 39.12 | 38.89 | | 12 day SMA | 38.89 | 38.85 | 38.79 | | 20 day SMA | 38.72 | 38.64 | 38.52 | | 35 day SMA | 37.59 | 37.47 | 37.24 | | 50 day SMA | 35.54 | 35.35 | 35.16 | | 100 day SMA | 30.8 | 30.62 | 30.43 | | 150 day SMA | 28.06 | 27.95 | 27.85 | | 200 day SMA | 27.23 | 27.16 | 27.09 |
|
|
