TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 33.89 and 34.61

Daily Target 133.7
Daily Target 234.07
Daily Target 334.423333333333
Daily Target 434.79
Daily Target 535.14

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Tue 27 January 2026 34.43 (-0.35%) 34.47 34.06 - 34.78 0.6024 times
Mon 26 January 2026 34.55 (0.14%) 34.70 34.27 - 34.82 0.8994 times
Fri 23 January 2026 34.50 (0.52%) 34.20 33.89 - 34.54 0.8313 times
Thu 22 January 2026 34.32 (-0.78%) 34.84 34.12 - 35.19 1.0062 times
Wed 21 January 2026 34.59 (2.55%) 33.92 33.51 - 34.70 0.9166 times
Tue 20 January 2026 33.73 (-2.85%) 34.24 33.52 - 35.35 1.011 times
Fri 16 January 2026 34.72 (-0.52%) 34.84 34.31 - 35.14 1.0709 times
Thu 15 January 2026 34.90 (0.75%) 34.75 34.40 - 35.19 1.6012 times
Wed 14 January 2026 34.64 (-0.49%) 34.84 34.00 - 35.28 1.0235 times
Tue 13 January 2026 34.81 (-0.77%) 35.17 34.55 - 35.60 1.0374 times
Mon 12 January 2026 35.08 (0.03%) 35.02 34.69 - 35.35 1.0814 times

Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 33.87 and 34.63

Weekly Target 133.68
Weekly Target 234.05
Weekly Target 334.436666666667
Weekly Target 434.81
Weekly Target 535.2

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Tue 27 January 2026 34.43 (-0.2%) 34.70 34.06 - 34.82 0.2548 times
Fri 23 January 2026 34.50 (-0.63%) 34.24 33.51 - 35.35 0.6389 times
Fri 16 January 2026 34.72 (-1%) 35.02 34.00 - 35.60 0.9866 times
Fri 09 January 2026 35.07 (-3.36%) 36.23 33.82 - 37.04 1.2002 times
Fri 02 January 2026 36.29 (0.42%) 35.94 35.21 - 36.68 0.7865 times
Fri 26 December 2025 36.14 (2.88%) 35.24 35.21 - 36.19 0.4579 times
Fri 19 December 2025 35.13 (3.6%) 34.09 33.65 - 35.62 1.4719 times
Fri 12 December 2025 33.91 (1.28%) 33.48 33.17 - 34.40 1.5749 times
Fri 05 December 2025 33.48 (-1.73%) 33.88 32.51 - 34.47 1.6436 times
Fri 28 November 2025 34.07 (6.07%) 32.00 31.67 - 34.21 0.9846 times
Fri 21 November 2025 32.12 (2.82%) 31.28 31.05 - 32.99 2.738 times

weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 32.21 and 35.74

Monthly Target 131.46
Monthly Target 232.95
Monthly Target 334.993333333333
Monthly Target 436.48
Monthly Target 538.52

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Tue 27 January 2026 34.43 (-2.88%) 35.47 33.51 - 37.04 0.7477 times
Wed 31 December 2025 35.45 (4.05%) 33.88 32.51 - 36.26 1.27 times
Fri 28 November 2025 34.07 (-4.11%) 38.19 30.43 - 38.74 1.6191 times
Fri 31 October 2025 35.53 (-8.05%) 38.38 35.07 - 40.30 0.8441 times
Tue 30 September 2025 38.64 (-0.08%) 38.38 37.60 - 40.34 1.0712 times
Fri 29 August 2025 38.67 (8.23%) 35.51 34.28 - 39.09 1.1197 times
Thu 31 July 2025 35.73 (24.89%) 28.43 28.43 - 36.77 0.8323 times
Mon 30 June 2025 28.61 (8.49%) 26.20 25.58 - 28.77 0.8226 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 0.781 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 0.8922 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 0.9 times

monthly chart TrimasCorporation

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 34.48
12 day DMA 34.61
20 day DMA 35.02
35 day DMA 34.81
50 day DMA 34.18
100 day DMA 35.69
150 day DMA 34.97
200 day DMA 32.32

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.534.47
12 day EMA34.6234.6634.68
20 day EMA34.6834.7134.73
35 day EMA34.3634.3634.35
50 day EMA33.9933.9733.95

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4834.3434.37
12 day SMA34.6134.6534.66
20 day SMA35.0235.135.16
35 day SMA34.8134.7634.75
50 day SMA34.1834.1234.06
100 day SMA35.6935.7335.77
150 day SMA34.9734.9234.87
200 day SMA32.3232.2632.19
Back to top | Use Dark Theme