Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 34.2 and 35.61
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.71 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.14 (-0.93%) | 35.83 | 34.67 - 36.08 | 0.8713 times | Mon 16 March 2026 | 35.47 (1.23%) | 35.43 | 35.08 - 35.77 | 0.8985 times | Fri 13 March 2026 | 35.04 (-0.71%) | 35.66 | 34.71 - 36.02 | 0.7475 times | Thu 12 March 2026 | 35.29 (-4.44%) | 36.46 | 34.93 - 36.93 | 0.879 times | Wed 11 March 2026 | 36.93 (0.49%) | 37.69 | 36.87 - 38.82 | 0.897 times | Mon 09 March 2026 | 36.75 (-1.84%) | 36.76 | 36.39 - 37.20 | 1.3732 times | Fri 06 March 2026 | 37.44 (-3.23%) | 38.55 | 37.00 - 38.55 | 1.108 times | Thu 05 March 2026 | 38.69 (-2.1%) | 39.11 | 37.99 - 39.70 | 0.8047 times | Wed 04 March 2026 | 39.52 (3.1%) | 38.34 | 37.98 - 39.80 | 0.897 times | Tue 03 March 2026 | 38.33 (1.03%) | 37.18 | 36.91 - 38.40 | 1.5238 times | Mon 02 March 2026 | 37.94 (-2.92%) | 38.42 | 37.26 - 39.64 | 1.4604 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 34.2 and 35.61
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.14 (0.29%) | 35.43 | 34.67 - 36.08 | 0.5179 times | Fri 13 March 2026 | 35.04 (-6.41%) | 36.76 | 34.71 - 38.82 | 1.1402 times | Fri 06 March 2026 | 37.44 (-4.2%) | 38.42 | 36.91 - 39.80 | 1.6953 times | Fri 27 February 2026 | 39.08 (5.39%) | 36.74 | 35.61 - 42.00 | 1.4934 times | Fri 20 February 2026 | 37.08 (2.23%) | 36.15 | 35.53 - 38.12 | 1.3052 times | Fri 13 February 2026 | 36.27 (0%) | 35.78 | 35.60 - 36.81 | 0.2519 times | Fri 13 February 2026 | 36.27 (0.44%) | 35.95 | 35.49 - 36.81 | 1.0947 times | Fri 06 February 2026 | 36.11 (3.85%) | 34.56 | 34.49 - 36.36 | 0.8427 times | Fri 30 January 2026 | 34.77 (0.78%) | 34.70 | 33.80 - 35.00 | 0.8284 times | Fri 23 January 2026 | 34.50 (-0.63%) | 34.24 | 33.51 - 35.35 | 0.8304 times | Fri 16 January 2026 | 34.72 (-1%) | 35.02 | 34.00 - 35.60 | 1.2824 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 32.34 and 37.47
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 36.536666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.14 (-10.08%) | 38.42 | 34.67 - 39.80 | 0.5863 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.8721 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.8461 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.2895 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.644 times | Fri 31 October 2025 | 35.53 (-8.05%) | 38.38 | 35.07 - 40.30 | 0.8571 times | Tue 30 September 2025 | 38.64 (-0.08%) | 38.38 | 37.60 - 40.34 | 1.0877 times | Fri 29 August 2025 | 38.67 (8.23%) | 35.51 | 34.28 - 39.09 | 1.1369 times | Thu 31 July 2025 | 35.73 (24.89%) | 28.43 | 28.43 - 36.77 | 0.8451 times | Mon 30 June 2025 | 28.61 (8.49%) | 26.20 | 25.58 - 28.77 | 0.8353 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 0.793 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 37.14 |
| 20 day DMA | 37.11 |
| 35 day DMA | 36.35 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.09 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.94 | 36.17 |
| 12 day EMA | 36.42 | 36.65 | 36.86 |
| 20 day EMA | 36.58 | 36.73 | 36.86 |
| 35 day EMA | 36.38 | 36.45 | 36.51 |
| 50 day EMA | 35.85 | 35.88 | 35.9 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.9 | 36.29 |
| 12 day SMA | 37.14 | 37.37 | 37.49 |
| 20 day SMA | 37.11 | 37.16 | 37.2 |
| 35 day SMA | 36.35 | 36.34 | 36.31 |
| 50 day SMA | 35.9 | 35.92 | 35.92 |
| 100 day SMA | 35.09 | 35.13 | 35.15 |
| 150 day SMA | 36.09 | 36.1 | 36.09 |
| 200 day SMA | 34.55 | 34.51 | 34.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.