TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation Strong Daily Stock price targets for TrimasCorporation TRS are 20.75 and 22.7 | Daily Target 1 | 19.31 | | Daily Target 2 | 20.24 | | Daily Target 3 | 21.26 | | Daily Target 4 | 22.19 | | Daily Target 5 | 23.21 |
Daily price and volume Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.17 (1.88%) |
20.86 |
20.33 - 22.28 |
0.5842 times |
Thu 10 April 2025 |
20.78 (-3.17%) |
20.81 |
20.44 - 21.29 |
0.7374 times |
Wed 09 April 2025 |
21.46 (7.84%) |
19.73 |
19.45 - 21.83 |
1.2025 times |
Tue 08 April 2025 |
19.90 (-2.74%) |
20.83 |
19.54 - 21.15 |
1.4997 times |
Mon 07 April 2025 |
20.46 (-3.72%) |
20.78 |
20.07 - 21.77 |
1.3092 times |
Fri 04 April 2025 |
21.25 (-4.92%) |
21.91 |
20.63 - 22.72 |
1.2771 times |
Thu 03 April 2025 |
22.35 (-5.18%) |
22.99 |
22.32 - 23.06 |
0.9678 times |
Wed 02 April 2025 |
23.57 (0.51%) |
23.20 |
23.01 - 23.61 |
0.616 times |
Tue 01 April 2025 |
23.45 (0.09%) |
23.47 |
23.11 - 23.73 |
0.8634 times |
Mon 31 March 2025 |
23.43 (0.43%) |
23.24 |
22.90 - 23.54 |
0.9426 times |
Fri 28 March 2025 |
23.33 (-1.23%) |
23.21 |
22.82 - 23.61 |
1.2303 times |
Weekly price and charts TrimasCorporation Strong weekly Stock price targets for TrimasCorporation TRS are 20.31 and 23.14 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 19.65 | | Weekly Target 3 | 20.966666666667 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 23.8 |
Weekly price and volumes for Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.17 (-0.38%) |
20.78 |
19.45 - 22.28 |
0.79 times |
Fri 04 April 2025 |
21.25 (-8.92%) |
23.24 |
20.63 - 23.73 |
0.6914 times |
Fri 28 March 2025 |
23.33 (-3.79%) |
24.36 |
22.82 - 24.96 |
0.3831 times |
Fri 21 March 2025 |
24.25 (0.41%) |
24.20 |
24.18 - 25.55 |
1.0469 times |
Fri 14 March 2025 |
24.15 (-0.41%) |
23.97 |
23.27 - 24.95 |
1.3334 times |
Fri 07 March 2025 |
24.25 (18.35%) |
20.49 |
20.38 - 24.27 |
1.624 times |
Fri 28 February 2025 |
20.49 (-9.3%) |
22.82 |
19.33 - 22.83 |
1.3156 times |
Fri 21 February 2025 |
22.59 (-5.4%) |
23.85 |
22.50 - 24.32 |
1.8387 times |
Fri 14 February 2025 |
23.88 (0.51%) |
24.17 |
23.69 - 24.45 |
0.5077 times |
Fri 07 February 2025 |
23.76 (-2.22%) |
23.90 |
23.53 - 24.46 |
0.4692 times |
Fri 31 January 2025 |
24.30 (-4.33%) |
25.41 |
23.85 - 25.83 |
0.6421 times |
Monthly price and charts TrimasCorporation Strong monthly Stock price targets for TrimasCorporation TRS are 18.17 and 22.45 | Monthly Target 1 | 17.17 | | Monthly Target 2 | 19.17 | | Monthly Target 3 | 21.45 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Trimas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.17 (-9.65%) |
23.47 |
19.45 - 23.73 |
0.4424 times |
Mon 31 March 2025 |
23.43 (14.35%) |
20.49 |
20.38 - 25.55 |
1.4927 times |
Fri 28 February 2025 |
20.49 (-15.68%) |
23.90 |
19.33 - 24.46 |
1.3623 times |
Fri 31 January 2025 |
24.30 (-1.18%) |
24.80 |
22.24 - 25.83 |
0.8212 times |
Tue 31 December 2024 |
24.59 (-6.96%) |
25.91 |
24.13 - 26.57 |
0.4535 times |
Tue 26 November 2024 |
26.43 (-1.56%) |
27.01 |
24.74 - 28.06 |
0.8986 times |
Thu 31 October 2024 |
26.85 (5.17%) |
25.43 |
24.18 - 28.51 |
1.3292 times |
Mon 30 September 2024 |
25.53 (0.08%) |
25.33 |
24.18 - 26.16 |
1.4653 times |
Fri 30 August 2024 |
25.51 (3.78%) |
24.69 |
22.45 - 25.53 |
1.0698 times |
Wed 31 July 2024 |
24.58 (-3.83%) |
25.63 |
23.74 - 27.88 |
0.665 times |
Fri 28 June 2024 |
25.56 (-3.98%) |
26.88 |
25.02 - 27.03 |
0.49 times |
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 22.06 | | 20 day DMA | 23.1 | | 35 day DMA | 22.85 | | 50 day DMA | 23.23 | | 100 day DMA | 24.21 | | 150 day DMA | 24.76 | | 200 day DMA | 24.86 | EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 21.12 | 21.29 | | 12 day EMA | 21.86 | 21.99 | 22.21 | | 20 day EMA | 22.39 | 22.52 | 22.7 | | 35 day EMA | 22.92 | 23.02 | 23.15 | | 50 day EMA | 23.14 | 23.22 | 23.32 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.77 | 21.08 | | 12 day SMA | 22.06 | 22.32 | 22.67 | | 20 day SMA | 23.1 | 23.24 | 23.41 | | 35 day SMA | 22.85 | 22.93 | 23.01 | | 50 day SMA | 23.23 | 23.31 | 23.41 | | 100 day SMA | 24.21 | 24.26 | 24.3 | | 150 day SMA | 24.76 | 24.78 | 24.81 | | 200 day SMA | 24.86 | 24.89 | 24.91 |
|
|
