Login or Join
HomepageTrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 37.61 and 38.41
| Daily Target 1 | 37.45 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.05 |
Daily price and volume Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.08 (-1.35%) | 38.73 | 37.93 - 38.73 | 1.2677 times | Thu 17 September 2026 | 38.60 (-1.2%) | 39.67 | 38.46 - 39.67 | 0.9005 times | Wed 16 September 2026 | 39.07 (0.98%) | 38.92 | 38.65 - 39.59 | 1.3466 times | Tue 15 September 2026 | 38.69 (1.18%) | 38.40 | 37.99 - 38.72 | 0.866 times | Mon 14 September 2026 | 38.24 (-0.26%) | 38.11 | 37.92 - 38.46 | 1.0412 times | Fri 11 September 2026 | 38.34 (0.31%) | 38.77 | 37.99 - 39.02 | 1.0188 times | Thu 10 September 2026 | 38.22 (-0.05%) | 38.00 | 37.89 - 38.33 | 1.0464 times | Wed 09 September 2026 | 38.24 (-1.27%) | 38.43 | 38.16 - 38.67 | 0.8485 times | Tue 08 September 2026 | 38.73 (-1.9%) | 39.34 | 38.68 - 39.52 | 0.8866 times | Fri 04 September 2026 | 39.48 (1.62%) | 38.71 | 38.71 - 39.51 | 0.7777 times | Thu 03 September 2026 | 38.85 (-0.87%) | 39.40 | 38.31 - 39.51 | 0.9424 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 37.13 and 38.88
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.08 (-0.68%) | 38.11 | 37.92 - 39.67 | 0.8785 times | Fri 11 September 2026 | 38.34 (-2.89%) | 39.34 | 37.89 - 39.52 | 0.6158 times | Fri 04 September 2026 | 39.48 (-0.13%) | 39.19 | 38.31 - 39.92 | 0.9082 times | Fri 28 August 2026 | 39.53 (0.38%) | 39.46 | 38.33 - 40.48 | 1.1999 times | Fri 21 August 2026 | 39.38 (1.13%) | 38.94 | 38.04 - 39.45 | 1.1495 times | Fri 14 August 2026 | 38.94 (-3.23%) | 39.91 | 38.30 - 40.95 | 1.0869 times | Fri 07 August 2026 | 40.24 (0.78%) | 40.33 | 39.77 - 42.08 | 1.4467 times | Fri 31 July 2026 | 39.93 (-0.25%) | 40.24 | 35.46 - 40.99 | 1.6302 times | Fri 24 July 2026 | 40.03 (0%) | 40.20 | 39.56 - 40.30 | 0.1509 times | Fri 24 July 2026 | 40.03 (-1.6%) | 40.94 | 39.03 - 41.13 | 0.9334 times | Fri 17 July 2026 | 40.68 (-1.72%) | 41.14 | 40.11 - 41.49 | 0.9556 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 36.97 and 39
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 38.63 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Trimas Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.08 (-1.81%) | 38.64 | 37.89 - 39.92 | 0.4056 times | Mon 31 August 2026 | 38.78 (-2.88%) | 40.33 | 38.04 - 42.08 | 0.9648 times | Fri 31 July 2026 | 39.93 (-11.33%) | 44.94 | 35.46 - 45.42 | 0.9067 times | Tue 30 June 2026 | 45.03 (10.02%) | 40.35 | 38.79 - 45.17 | 1.2244 times | Fri 29 May 2026 | 40.93 (10.56%) | 37.39 | 36.82 - 43.72 | 1.1499 times | Thu 30 April 2026 | 37.02 (3.01%) | 36.24 | 35.19 - 39.33 | 1.016 times | Tue 31 March 2026 | 35.94 (-8.03%) | 38.42 | 33.09 - 39.80 | 1.0636 times | Fri 27 February 2026 | 39.08 (12.4%) | 34.56 | 34.49 - 42.00 | 0.9478 times | Fri 30 January 2026 | 34.77 (-1.92%) | 35.47 | 33.51 - 37.04 | 0.9197 times | Wed 31 December 2025 | 35.45 (4.05%) | 33.88 | 32.51 - 36.26 | 1.4015 times | Fri 28 November 2025 | 34.07 (-4.11%) | 38.19 | 30.43 - 38.74 | 1.7869 times |
Indicator Analysis of TrimasCorporation
Please login to view indicator analysis. or View indicator analysis of TrimasCorporation TRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.24 |
| 50 day DMA | 39.51 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Trimas Corporation TRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.67 | 38.7 |
| 12 day EMA | 38.64 | 38.74 | 38.77 |
| 20 day EMA | 38.84 | 38.92 | 38.95 |
| 35 day EMA | 39.21 | 39.28 | 39.32 |
| 50 day EMA | 39.55 | 39.61 | 39.65 |
SMA (simple moving average) of Trimas Corporation TRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.59 | 38.51 |
| 12 day SMA | 38.64 | 38.71 | 38.73 |
| 20 day SMA | 38.97 | 38.99 | 38.99 |
| 35 day SMA | 39.24 | 39.24 | 39.27 |
| 50 day SMA | 39.51 | 39.58 | 39.64 |
| 100 day SMA | 40.3 | 40.28 | 40.27 |
| 150 day SMA | 39.17 | 39.15 | 39.14 |
| 200 day SMA | 38.1 | 38.08 | 38.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.