LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 272.43 and 275.55 | Daily Target 1 | 271.87 | | Daily Target 2 | 272.98 | | Daily Target 3 | 274.99 | | Daily Target 4 | 276.1 | | Daily Target 5 | 278.11 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
274.09 (-0.48%) |
275.40 |
273.88 - 277.00 |
1.0083 times |
Mon 15 September 2025 |
275.40 (-0.92%) |
277.46 |
274.25 - 278.04 |
1.0476 times |
Fri 12 September 2025 |
277.95 (-0.63%) |
278.85 |
277.72 - 280.84 |
0.8518 times |
Thu 11 September 2025 |
279.72 (2.48%) |
273.89 |
270.00 - 281.69 |
0.904 times |
Wed 10 September 2025 |
272.94 (-1.86%) |
277.44 |
272.48 - 277.57 |
1.1354 times |
Tue 09 September 2025 |
278.11 (0.32%) |
277.50 |
275.02 - 279.00 |
0.9933 times |
Mon 08 September 2025 |
277.21 (-0.52%) |
278.36 |
273.28 - 278.96 |
1.6422 times |
Fri 05 September 2025 |
278.67 (1.25%) |
275.23 |
273.94 - 279.03 |
0.6864 times |
Thu 04 September 2025 |
275.23 (0.51%) |
275.18 |
272.38 - 275.49 |
0.7897 times |
Wed 03 September 2025 |
273.84 (0.02%) |
272.56 |
271.18 - 274.99 |
0.9413 times |
Tue 02 September 2025 |
273.78 (-1.51%) |
275.97 |
273.60 - 277.47 |
1.6041 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 271.91 and 276.07 | Weekly Target 1 | 271.18 | | Weekly Target 2 | 272.63 | | Weekly Target 3 | 275.33666666667 | | Weekly Target 4 | 276.79 | | Weekly Target 5 | 279.5 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
274.09 (-1.39%) |
277.46 |
273.88 - 278.04 |
0.3504 times |
Fri 12 September 2025 |
277.95 (-0.26%) |
278.36 |
270.00 - 281.69 |
0.942 times |
Fri 05 September 2025 |
278.67 (0.24%) |
275.97 |
271.18 - 279.03 |
0.6854 times |
Fri 29 August 2025 |
277.99 (0%) |
275.92 |
274.94 - 278.49 |
0.1589 times |
Fri 29 August 2025 |
277.99 (-0.07%) |
277.95 |
274.15 - 280.00 |
0.7439 times |
Fri 22 August 2025 |
278.18 (2.88%) |
271.06 |
269.68 - 280.28 |
1.2557 times |
Fri 15 August 2025 |
270.38 (1.7%) |
266.78 |
266.78 - 272.66 |
0.9089 times |
Fri 08 August 2025 |
265.85 (1.66%) |
263.59 |
258.36 - 266.79 |
0.8967 times |
Fri 01 August 2025 |
261.50 (-1.31%) |
262.88 |
256.69 - 265.69 |
1.3325 times |
Fri 25 July 2025 |
264.96 (8.71%) |
243.72 |
241.81 - 283.47 |
2.7256 times |
Fri 18 July 2025 |
243.72 (-2.36%) |
249.50 |
242.80 - 251.84 |
1.5598 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 266.2 and 277.89 | Monthly Target 1 | 263.57 | | Monthly Target 2 | 268.83 | | Monthly Target 3 | 275.26 | | Monthly Target 4 | 280.52 | | Monthly Target 5 | 286.95 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
274.09 (-1.4%) |
275.97 |
270.00 - 281.69 |
0.3723 times |
Fri 29 August 2025 |
277.99 (6.89%) |
259.59 |
256.69 - 280.28 |
0.7977 times |
Thu 31 July 2025 |
260.08 (-0.93%) |
261.55 |
241.81 - 283.47 |
1.4799 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
1.0229 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.2162 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.5525 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.075 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8804 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.9897 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6133 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
1.0453 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 276.02 | | 12 day DMA | 276.24 | | 20 day DMA | 276.75 | | 35 day DMA | 272.28 | | 50 day DMA | 266.44 | | 100 day DMA | 258.32 | | 150 day DMA | 251.49 | | 200 day DMA | 247.9 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.84 | 276.72 | 277.38 | | 12 day EMA | 276.04 | 276.4 | 276.58 | | 20 day EMA | 274.96 | 275.05 | 275.01 | | 35 day EMA | 271.26 | 271.09 | 270.84 | | 50 day EMA | 266.97 | 266.68 | 266.32 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.02 | 276.82 | 277.19 | | 12 day SMA | 276.24 | 276.57 | 276.56 | | 20 day SMA | 276.75 | 276.83 | 276.58 | | 35 day SMA | 272.28 | 271.93 | 271.63 | | 50 day SMA | 266.44 | 266.12 | 265.85 | | 100 day SMA | 258.32 | 257.7 | 257.12 | | 150 day SMA | 251.49 | 251.31 | 251.15 | | 200 day SMA | 247.9 | 247.72 | 247.52 |
|
|
