Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 322.45 and 327.37
| Daily Target 1 | 318.48 |
| Daily Target 2 | 321.49 |
| Daily Target 3 | 323.39666666667 |
| Daily Target 4 | 326.41 |
| Daily Target 5 | 328.32 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 324.51 (0.17%) | 323.51 | 320.38 - 325.30 | 0.7589 times | Tue 15 September 2026 | 323.97 (2.75%) | 314.09 | 309.63 - 327.95 | 1.1873 times | Mon 14 September 2026 | 315.31 (1.21%) | 314.12 | 308.21 - 316.49 | 0.9569 times | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 1.095 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.704 times | Wed 09 September 2026 | 321.10 (-1.16%) | 323.11 | 318.57 - 325.34 | 1.2982 times | Tue 08 September 2026 | 324.86 (-0.62%) | 321.18 | 318.67 - 328.07 | 0.8324 times | Fri 04 September 2026 | 326.89 (-1.39%) | 328.00 | 326.16 - 330.55 | 0.593 times | Thu 03 September 2026 | 331.50 (-0.05%) | 333.47 | 329.38 - 335.74 | 0.7038 times | Wed 02 September 2026 | 331.66 (1.24%) | 329.16 | 328.11 - 335.87 | 0.8705 times | Tue 01 September 2026 | 327.61 (-1.52%) | 335.27 | 326.51 - 336.65 | 0.7729 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 316.36 and 336.1
| Weekly Target 1 | 300.48 |
| Weekly Target 2 | 312.5 |
| Weekly Target 3 | 320.22333333333 |
| Weekly Target 4 | 332.24 |
| Weekly Target 5 | 339.96 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 324.51 (4.16%) | 314.12 | 308.21 - 327.95 | 0.6812 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 1.1566 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.9599 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.9501 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 1.0842 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6996 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.9031 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.7366 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.2906 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.538 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 0.9973 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 299.38 and 330.58
| Monthly Target 1 | 291 |
| Monthly Target 2 | 307.76 |
| Monthly Target 3 | 322.20333333333 |
| Monthly Target 4 | 338.96 |
| Monthly Target 5 | 353.4 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 324.51 (-2.45%) | 335.27 | 305.45 - 336.65 | 0.5939 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.9181 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.2855 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9777 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.033 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.031 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7969 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1463 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1952 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0224 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3716 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 316.46 |
| 12 day DMA | 323.21 |
| 20 day DMA | 328.13 |
| 35 day DMA | 323.35 |
| 50 day DMA | 312.07 |
| 100 day DMA | 287.32 |
| 150 day DMA | 282.35 |
| 200 day DMA | 277.63 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.78 | 318.92 | 316.4 |
| 12 day EMA | 322.45 | 322.07 | 321.72 |
| 20 day EMA | 322.67 | 322.48 | 322.32 |
| 35 day EMA | 317.29 | 316.87 | 316.45 |
| 50 day EMA | 310.22 | 309.64 | 309.06 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.46 | 315.78 | 315.95 |
| 12 day SMA | 323.21 | 324.1 | 325.15 |
| 20 day SMA | 328.13 | 328.01 | 327.98 |
| 35 day SMA | 323.35 | 323.06 | 322.41 |
| 50 day SMA | 312.07 | 311.14 | 310.33 |
| 100 day SMA | 287.32 | 286.71 | 286.11 |
| 150 day SMA | 282.35 | 282.04 | 281.82 |
| 200 day SMA | 277.63 | 277.34 | 277.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.