Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 353.94 and 366.18
| Daily Target 1 | 351.46 |
| Daily Target 2 | 356.42 |
| Daily Target 3 | 363.69666666667 |
| Daily Target 4 | 368.66 |
| Daily Target 5 | 375.94 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.39 (-1.84%) | 370.00 | 358.73 - 370.97 | 0.8989 times | Thu 29 October 2026 | 368.16 (2.2%) | 355.94 | 351.58 - 368.35 | 1.3302 times | Wed 28 October 2026 | 360.25 (8.78%) | 344.55 | 341.40 - 371.00 | 2.0891 times | Tue 27 October 2026 | 331.17 (0.38%) | 330.26 | 326.32 - 332.34 | 0.9295 times | Mon 26 October 2026 | 329.90 (0.29%) | 329.77 | 327.07 - 331.76 | 0.7599 times | Fri 23 October 2026 | 328.95 (-0.3%) | 327.09 | 326.83 - 331.57 | 0.7718 times | Thu 22 October 2026 | 329.93 (1.91%) | 320.20 | 314.78 - 331.71 | 1.1182 times | Wed 21 October 2026 | 323.75 (0.19%) | 319.10 | 317.71 - 325.00 | 0.6588 times | Tue 20 October 2026 | 323.13 (1.35%) | 321.10 | 317.96 - 324.50 | 0.6878 times | Mon 19 October 2026 | 318.83 (0.28%) | 316.54 | 314.69 - 320.00 | 0.7557 times | Fri 16 October 2026 | 317.95 (-2.19%) | 326.05 | 316.12 - 327.50 | 0.8206 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 343.86 and 388.54
| Weekly Target 1 | 308.22 |
| Weekly Target 2 | 334.81 |
| Weekly Target 3 | 352.90333333333 |
| Weekly Target 4 | 379.49 |
| Weekly Target 5 | 397.58 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.39 (9.86%) | 329.77 | 326.32 - 371.00 | 1.4044 times | Fri 23 October 2026 | 328.95 (3.46%) | 316.54 | 314.69 - 331.71 | 0.9333 times | Fri 16 October 2026 | 317.95 (1.86%) | 310.11 | 310.11 - 327.50 | 0.7284 times | Fri 09 October 2026 | 312.15 (1.19%) | 308.08 | 304.92 - 318.18 | 0.9652 times | Fri 02 October 2026 | 308.49 (-0.37%) | 306.85 | 302.71 - 312.57 | 0.8667 times | Fri 25 September 2026 | 309.64 (-3.45%) | 321.00 | 303.13 - 323.84 | 1.2667 times | Fri 18 September 2026 | 320.71 (2.94%) | 314.12 | 308.21 - 327.95 | 1.2081 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 0.9909 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.8223 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.8139 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 0.9288 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 332.05 and 400.34
| Monthly Target 1 | 276.74 |
| Monthly Target 2 | 319.07 |
| Monthly Target 3 | 345.03333333333 |
| Monthly Target 4 | 387.36 |
| Monthly Target 5 | 413.32 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 361.39 (17.29%) | 306.00 | 302.71 - 371.00 | 1.099 times | Wed 30 September 2026 | 308.11 (-7.38%) | 335.27 | 303.13 - 336.65 | 1.1669 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.8469 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.1859 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.902 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.953 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9511 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7351 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0575 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1026 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9432 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 334.87 |
| 20 day DMA | 326.18 |
| 35 day DMA | 320.73 |
| 50 day DMA | 323.22 |
| 100 day DMA | 307.34 |
| 150 day DMA | 292.25 |
| 200 day DMA | 287.7 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.97 | 348.76 | 339.06 |
| 12 day EMA | 339.46 | 335.47 | 329.53 |
| 20 day EMA | 332.3 | 329.24 | 325.14 |
| 35 day EMA | 328.24 | 326.29 | 323.82 |
| 50 day EMA | 326.22 | 324.79 | 323.02 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 343.69 | 336.04 |
| 12 day SMA | 334.87 | 331.2 | 326.66 |
| 20 day SMA | 326.18 | 323.54 | 320.36 |
| 35 day SMA | 320.73 | 319.31 | 317.56 |
| 50 day SMA | 323.22 | 322.65 | 321.9 |
| 100 day SMA | 307.34 | 306.42 | 305.45 |
| 150 day SMA | 292.25 | 291.62 | 290.92 |
| 200 day SMA | 287.7 | 287.25 | 286.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.