LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 256.9 and 261.36 | Daily Target 1 | 255.68 | | Daily Target 2 | 258.12 | | Daily Target 3 | 260.14333333333 | | Daily Target 4 | 262.58 | | Daily Target 5 | 264.6 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
260.55 (0.28%) |
260.76 |
257.71 - 262.17 |
0.4109 times |
Tue 18 November 2025 |
259.81 (-0.6%) |
261.86 |
257.88 - 262.01 |
0.5172 times |
Mon 17 November 2025 |
261.37 (-2.07%) |
265.72 |
260.85 - 269.03 |
0.7725 times |
Fri 14 November 2025 |
266.89 (-0.37%) |
266.98 |
266.21 - 269.23 |
0.9837 times |
Thu 13 November 2025 |
267.87 (0.7%) |
264.76 |
263.48 - 270.47 |
1.0757 times |
Wed 12 November 2025 |
266.00 (-0.82%) |
265.49 |
264.71 - 268.63 |
1.4574 times |
Tue 11 November 2025 |
268.21 (2.71%) |
262.75 |
262.75 - 271.00 |
1.6348 times |
Mon 10 November 2025 |
261.13 (3.33%) |
251.57 |
249.93 - 262.02 |
1.2415 times |
Fri 07 November 2025 |
252.72 (2.47%) |
246.84 |
244.52 - 252.76 |
1.0128 times |
Thu 06 November 2025 |
246.64 (-1.62%) |
247.59 |
245.18 - 250.30 |
0.8936 times |
Wed 05 November 2025 |
250.69 (-0.65%) |
250.95 |
247.29 - 253.01 |
0.7215 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 253.47 and 264.79 | Weekly Target 1 | 251.11 | | Weekly Target 2 | 255.83 | | Weekly Target 3 | 262.43 | | Weekly Target 4 | 267.15 | | Weekly Target 5 | 273.75 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
260.55 (-2.38%) |
265.72 |
257.71 - 269.03 |
0.5826 times |
Fri 14 November 2025 |
266.89 (5.61%) |
251.57 |
249.93 - 271.00 |
2.1901 times |
Fri 07 November 2025 |
252.72 (-0.49%) |
257.59 |
244.52 - 259.68 |
1.2249 times |
Fri 31 October 2025 |
253.96 (0%) |
251.38 |
249.31 - 256.48 |
0.4042 times |
Fri 31 October 2025 |
253.96 (-9.13%) |
280.36 |
248.00 - 280.36 |
2.3346 times |
Fri 24 October 2025 |
279.49 (-2.26%) |
287.33 |
279.12 - 293.72 |
0.8092 times |
Fri 17 October 2025 |
285.94 (2.26%) |
276.56 |
276.00 - 286.85 |
0.5916 times |
Tue 07 October 2025 |
279.62 (0.97%) |
277.70 |
273.45 - 283.69 |
0.3205 times |
Fri 03 October 2025 |
276.94 (-1.31%) |
280.61 |
275.27 - 289.20 |
0.9052 times |
Fri 26 September 2025 |
280.61 (1.2%) |
276.03 |
274.08 - 283.47 |
0.6374 times |
Fri 19 September 2025 |
277.27 (-0.24%) |
277.46 |
273.53 - 278.63 |
0.7921 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 252.54 and 279.02 | Monthly Target 1 | 232.21 | | Monthly Target 2 | 246.38 | | Monthly Target 3 | 258.69 | | Monthly Target 4 | 272.86 | | Monthly Target 5 | 285.17 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
260.55 (2.59%) |
257.59 |
244.52 - 271.00 |
0.9595 times |
Fri 31 October 2025 |
253.96 (-11.53%) |
287.42 |
248.00 - 293.72 |
1.2135 times |
Tue 30 September 2025 |
287.06 (3.26%) |
275.97 |
270.00 - 288.36 |
0.6898 times |
Fri 29 August 2025 |
277.99 (6.89%) |
259.59 |
256.69 - 280.28 |
0.7095 times |
Thu 31 July 2025 |
260.08 (-0.93%) |
261.55 |
241.81 - 283.47 |
1.3162 times |
Mon 30 June 2025 |
262.51 (5.44%) |
248.11 |
243.71 - 263.60 |
0.9098 times |
Fri 30 May 2025 |
248.97 (3.3%) |
238.36 |
235.81 - 252.68 |
1.0817 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.3808 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
0.9561 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.783 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.8802 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 263.3 | | 12 day DMA | 259.52 | | 20 day DMA | 261.07 | | 35 day DMA | 269.95 | | 50 day DMA | 272.18 | | 100 day DMA | 268.2 | | 150 day DMA | 260.34 | | 200 day DMA | 255.68 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.75 | 262.35 | 263.62 | | 12 day EMA | 261.94 | 262.19 | 262.62 | | 20 day EMA | 263.6 | 263.92 | 264.35 | | 35 day EMA | 266.59 | 266.95 | 267.37 | | 50 day EMA | 271.57 | 272.02 | 272.52 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.3 | 264.39 | 266.07 | | 12 day SMA | 259.52 | 258.97 | 258.48 | | 20 day SMA | 261.07 | 262.19 | 263.4 | | 35 day SMA | 269.95 | 270.52 | 270.98 | | 50 day SMA | 272.18 | 272.54 | 272.85 | | 100 day SMA | 268.2 | 268.18 | 268.2 | | 150 day SMA | 260.34 | 260.08 | 259.8 | | 200 day SMA | 255.68 | 255.62 | 255.57 |
|
|
