Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 251.08 and 258.85
| Daily Target 1 | 249.49 |
| Daily Target 2 | 252.66 |
| Daily Target 3 | 257.25666666667 |
| Daily Target 4 | 260.43 |
| Daily Target 5 | 265.03 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 255.84 (-0.37%) | 261.23 | 254.08 - 261.85 | 0.8229 times | Thu 30 April 2026 | 256.80 (-0.13%) | 264.50 | 254.22 - 265.99 | 1.9235 times | Wed 29 April 2026 | 257.14 (-0.94%) | 258.91 | 252.38 - 261.17 | 1.5209 times | Tue 28 April 2026 | 259.57 (-1.47%) | 265.39 | 258.56 - 267.14 | 0.9646 times | Mon 27 April 2026 | 263.43 (-0.14%) | 262.99 | 261.86 - 265.51 | 0.768 times | Fri 24 April 2026 | 263.80 (-0.42%) | 264.93 | 262.42 - 266.06 | 0.6222 times | Thu 23 April 2026 | 264.92 (-2.82%) | 272.93 | 260.83 - 274.16 | 1.0282 times | Wed 22 April 2026 | 272.62 (-0.29%) | 274.95 | 268.53 - 276.14 | 0.7879 times | Tue 21 April 2026 | 273.42 (1.57%) | 274.11 | 272.92 - 279.71 | 0.8495 times | Mon 20 April 2026 | 269.19 (-0.55%) | 270.50 | 265.70 - 271.26 | 0.7123 times | Fri 17 April 2026 | 270.68 (1.62%) | 266.68 | 266.68 - 273.63 | 0.692 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 246.73 and 261.49
| Weekly Target 1 | 243.69 |
| Weekly Target 2 | 249.77 |
| Weekly Target 3 | 258.45333333333 |
| Weekly Target 4 | 264.53 |
| Weekly Target 5 | 273.21 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.6806 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.1204 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.9721 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9164 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9449 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9269 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5328 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 0.9794 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8014 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.1251 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.495 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 251.08 and 258.85
| Monthly Target 1 | 249.49 |
| Monthly Target 2 | 252.66 |
| Monthly Target 3 | 257.25666666667 |
| Monthly Target 4 | 260.43 |
| Monthly Target 5 | 265.03 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 255.84 (-0.37%) | 261.23 | 254.08 - 261.85 | 0.0519 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0976 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8483 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.2204 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2724 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0885 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4602 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.3751 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7816 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.8039 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4914 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 264.48 |
| 20 day DMA | 266.3 |
| 35 day DMA | 266.38 |
| 50 day DMA | 270.58 |
| 100 day DMA | 267.7 |
| 150 day DMA | 268.35 |
| 200 day DMA | 268.32 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.62 | 260.01 | 261.61 |
| 12 day EMA | 262.43 | 263.63 | 264.87 |
| 20 day EMA | 264.65 | 265.58 | 266.5 |
| 35 day EMA | 267.89 | 268.6 | 269.29 |
| 50 day EMA | 270.11 | 270.69 | 271.26 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 260.15 | 261.77 |
| 12 day SMA | 264.48 | 265.39 | 266.39 |
| 20 day SMA | 266.3 | 267.2 | 268 |
| 35 day SMA | 266.38 | 266.8 | 267.14 |
| 50 day SMA | 270.58 | 271.04 | 271.44 |
| 100 day SMA | 267.7 | 267.73 | 267.78 |
| 150 day SMA | 268.35 | 268.51 | 268.64 |
| 200 day SMA | 268.32 | 268.29 | 268.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.