LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 268.65 and 274.21

Daily Target 1264.11
Daily Target 2267.62
Daily Target 3269.67333333333
Daily Target 4273.18
Daily Target 5275.23

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 27 January 2026 271.12 (1.4%) 266.52 266.17 - 271.73 0.6925 times
Mon 26 January 2026 267.38 (0.27%) 266.11 265.41 - 269.15 0.6316 times
Fri 23 January 2026 266.66 (-1.23%) 269.18 264.80 - 270.92 0.4746 times
Thu 22 January 2026 269.97 (0.31%) 265.61 265.29 - 271.86 0.7835 times
Wed 21 January 2026 269.14 (-0.8%) 272.89 267.71 - 274.12 0.8804 times
Tue 20 January 2026 271.31 (0.16%) 268.14 266.77 - 275.37 1.2774 times
Fri 16 January 2026 270.87 (0.74%) 267.09 265.86 - 271.61 1.13 times
Thu 15 January 2026 268.89 (2.63%) 263.63 261.88 - 269.52 0.9517 times
Wed 14 January 2026 262.00 (3.16%) 254.65 253.56 - 262.07 1.3689 times
Tue 13 January 2026 253.98 (1.43%) 251.40 248.20 - 254.73 1.8094 times
Mon 12 January 2026 250.39 (-0.56%) 252.14 248.79 - 252.55 0.9334 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 268.27 and 274.59

Weekly Target 1263.1
Weekly Target 2267.11
Weekly Target 3269.42
Weekly Target 4273.43
Weekly Target 5275.74

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 27 January 2026 271.12 (1.67%) 266.11 265.41 - 271.73 0.4537 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.1705 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 2.1223 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.0997 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.4266 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.1416 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.7449 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.6026 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.8959 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.3422 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 1.1371 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 258.06 and 288.43

Monthly Target 1233.46
Monthly Target 2252.29
Monthly Target 3263.83
Monthly Target 4282.66
Monthly Target 5294.2

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 27 January 2026 271.12 (8.07%) 251.31 245.00 - 275.37 0.9112 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9141 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2264 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.1549 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6564 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.6752 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.2526 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8658 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0294 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3141 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9099 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 268.85
12 day DMA 264.46
20 day DMA 260.2
35 day DMA 259.12
50 day DMA 260.92
100 day DMA 267.18
150 day DMA 265.7
200 day DMA 259.46

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.75267.57267.67
12 day EMA265.55264.54264.02
20 day EMA263.15262.31261.78
35 day EMA261.98261.44261.09
50 day EMA261.54261.15260.9

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA268.85268.89269.59
12 day SMA264.46263.09261.95
20 day SMA260.2259.34258.69
35 day SMA259.12258.84258.8
50 day SMA260.92260.81260.83
100 day SMA267.18267.25267.33
150 day SMA265.7265.62265.58
200 day SMA259.46259.23259.06
Back to top | Use Dark Theme