LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 217.28 and 225.76 | Daily Target 1 | 210.23 | | Daily Target 2 | 215.85 | | Daily Target 3 | 218.71333333333 | | Daily Target 4 | 224.33 | | Daily Target 5 | 227.19 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
221.46 (1.3%) |
218.15 |
213.10 - 221.58 |
0.9285 times |
Thu 10 April 2025 |
218.61 (-5.15%) |
228.66 |
212.48 - 228.92 |
1.821 times |
Wed 09 April 2025 |
230.48 (5.88%) |
214.09 |
213.99 - 231.08 |
0.8365 times |
Tue 08 April 2025 |
217.68 (-2.6%) |
229.18 |
214.66 - 229.49 |
0.8964 times |
Mon 07 April 2025 |
223.50 (-0.67%) |
220.87 |
216.37 - 228.95 |
0.9341 times |
Fri 04 April 2025 |
225.00 (-3.62%) |
231.50 |
222.28 - 233.74 |
1.2818 times |
Thu 03 April 2025 |
233.46 (-1.23%) |
234.86 |
232.51 - 238.39 |
1.0111 times |
Wed 02 April 2025 |
236.37 (1.6%) |
233.19 |
231.65 - 237.30 |
0.6991 times |
Tue 01 April 2025 |
232.65 (-0.04%) |
231.96 |
230.13 - 234.80 |
0.6182 times |
Mon 31 March 2025 |
232.74 (1.18%) |
229.92 |
228.11 - 234.62 |
0.9733 times |
Fri 28 March 2025 |
230.02 (-1.42%) |
231.67 |
228.71 - 233.45 |
0.4318 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 216.97 and 235.57 | Weekly Target 1 | 203.07 | | Weekly Target 2 | 212.27 | | Weekly Target 3 | 221.67333333333 | | Weekly Target 4 | 230.87 | | Weekly Target 5 | 240.27 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
221.46 (-1.57%) |
220.87 |
212.48 - 231.08 |
1.7262 times |
Fri 04 April 2025 |
225.00 (-2.18%) |
229.92 |
222.28 - 238.39 |
1.4608 times |
Fri 28 March 2025 |
230.02 (-1.79%) |
235.90 |
228.71 - 236.86 |
0.4082 times |
Fri 21 March 2025 |
234.21 (-2.22%) |
239.45 |
232.11 - 242.65 |
0.8525 times |
Fri 14 March 2025 |
239.53 (-5.34%) |
252.71 |
230.98 - 255.61 |
1.1727 times |
Fri 07 March 2025 |
253.03 (0.79%) |
250.50 |
250.25 - 258.59 |
1.1724 times |
Fri 28 February 2025 |
251.04 (0.48%) |
250.40 |
246.93 - 253.88 |
0.6966 times |
Fri 21 February 2025 |
249.85 (1.36%) |
245.23 |
244.12 - 250.81 |
0.5591 times |
Fri 14 February 2025 |
246.49 (0.09%) |
245.67 |
240.42 - 248.60 |
0.8282 times |
Fri 07 February 2025 |
246.27 (-1.41%) |
248.22 |
243.59 - 254.79 |
1.1233 times |
Fri 31 January 2025 |
249.80 (1.54%) |
248.50 |
245.99 - 258.59 |
0.8957 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 204.02 and 229.93 | Monthly Target 1 | 198.2 | | Monthly Target 2 | 209.83 | | Monthly Target 3 | 224.11 | | Monthly Target 4 | 235.74 | | Monthly Target 5 | 250.02 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
221.46 (-4.85%) |
231.96 |
212.48 - 238.39 |
0.8502 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.1573 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.9478 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
1.0654 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6603 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
1.1253 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
1.1309 times |
Mon 30 September 2024 |
223.48 (-2.79%) |
229.22 |
213.91 - 232.19 |
0.9299 times |
Fri 30 August 2024 |
229.89 (6.71%) |
220.00 |
217.96 - 238.47 |
1.1084 times |
Wed 31 July 2024 |
215.44 (5.86%) |
204.52 |
198.96 - 219.73 |
1.0246 times |
Fri 28 June 2024 |
203.51 (4.41%) |
194.91 |
192.38 - 209.41 |
1.1206 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 222.35 | | 12 day DMA | 227.94 | | 20 day DMA | 231.84 | | 35 day DMA | 239.53 | | 50 day DMA | 241.73 | | 100 day DMA | 238.8 | | 150 day DMA | 233.63 | | 200 day DMA | 229.46 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.18 | 224.04 | 226.75 | | 12 day EMA | 227.37 | 228.45 | 230.24 | | 20 day EMA | 231.14 | 232.16 | 233.59 | | 35 day EMA | 235.67 | 236.51 | 237.56 | | 50 day EMA | 240.17 | 240.93 | 241.84 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.35 | 223.05 | 226.02 | | 12 day SMA | 227.94 | 229.19 | 230.49 | | 20 day SMA | 231.84 | 232.61 | 233.64 | | 35 day SMA | 239.53 | 240.28 | 241.07 | | 50 day SMA | 241.73 | 242.27 | 242.89 | | 100 day SMA | 238.8 | 239.02 | 239.26 | | 150 day SMA | 233.63 | 233.69 | 233.76 | | 200 day SMA | 229.46 | 229.39 | 229.33 |
|
|
