LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation Strong Daily Stock price targets for LaboratoryCorporation LH are 244.53 and 247.48 | Daily Target 1 | 243.78 | | Daily Target 2 | 245.27 | | Daily Target 3 | 246.73333333333 | | Daily Target 4 | 248.22 | | Daily Target 5 | 249.68 |
Daily price and volume Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
246.75 (-0.11%) |
247.34 |
245.25 - 248.20 |
0.8396 times |
Wed 28 May 2025 |
247.03 (-0.27%) |
247.24 |
246.38 - 248.63 |
0.8086 times |
Tue 27 May 2025 |
247.69 (2.13%) |
245.66 |
244.70 - 248.63 |
1.0358 times |
Fri 23 May 2025 |
242.53 (0.26%) |
240.73 |
239.75 - 242.80 |
0.7845 times |
Thu 22 May 2025 |
241.89 (0.23%) |
240.79 |
239.83 - 243.30 |
0.9286 times |
Wed 21 May 2025 |
241.34 (-3.77%) |
247.83 |
241.09 - 248.66 |
1.4272 times |
Tue 20 May 2025 |
250.80 (0.4%) |
249.15 |
248.86 - 251.67 |
0.9406 times |
Mon 19 May 2025 |
249.80 (0.11%) |
247.36 |
246.80 - 249.93 |
1.2032 times |
Fri 16 May 2025 |
249.52 (1.32%) |
246.88 |
244.99 - 249.82 |
0.8612 times |
Thu 15 May 2025 |
246.27 (1.61%) |
242.10 |
239.67 - 246.44 |
1.1708 times |
Wed 14 May 2025 |
242.37 (-3.06%) |
249.50 |
242.17 - 249.50 |
1.1396 times |
Weekly price and charts LaboratoryCorporation Strong weekly Stock price targets for LaboratoryCorporation LH are 245.73 and 249.66 | Weekly Target 1 | 242.76 | | Weekly Target 2 | 244.76 | | Weekly Target 3 | 246.69333333333 | | Weekly Target 4 | 248.69 | | Weekly Target 5 | 250.62 |
Weekly price and volumes for Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
246.75 (1.74%) |
245.66 |
244.70 - 248.63 |
0.5752 times |
Fri 23 May 2025 |
242.53 (-2.8%) |
247.36 |
239.75 - 251.67 |
1.1325 times |
Fri 16 May 2025 |
249.52 (1.54%) |
248.73 |
239.67 - 251.84 |
1.2715 times |
Fri 09 May 2025 |
245.73 (-0.78%) |
247.63 |
243.34 - 252.68 |
1.2147 times |
Fri 02 May 2025 |
247.66 (8.48%) |
229.35 |
218.76 - 248.72 |
1.9793 times |
Fri 25 April 2025 |
228.31 (5.15%) |
216.30 |
209.38 - 229.24 |
0.832 times |
Thu 17 April 2025 |
217.12 (-1.56%) |
226.52 |
216.92 - 226.93 |
0.2543 times |
Wed 16 April 2025 |
220.57 (0%) |
226.52 |
219.02 - 226.80 |
0.2342 times |
Wed 16 April 2025 |
220.57 (-0.4%) |
223.67 |
219.02 - 229.50 |
0.4978 times |
Fri 11 April 2025 |
221.46 (-1.57%) |
220.87 |
212.48 - 231.08 |
2.0084 times |
Fri 04 April 2025 |
225.00 (-2.18%) |
229.92 |
222.28 - 238.39 |
1.6995 times |
Monthly price and charts LaboratoryCorporation Strong monthly Stock price targets for LaboratoryCorporation LH are 241.28 and 258.15 | Monthly Target 1 | 228.21 | | Monthly Target 2 | 237.48 | | Monthly Target 3 | 245.08 | | Monthly Target 4 | 254.35 | | Monthly Target 5 | 261.95 |
Monthly price and volumes Laboratory Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
246.75 (2.38%) |
238.36 |
235.81 - 252.68 |
1.0983 times |
Wed 30 April 2025 |
241.01 (3.55%) |
231.96 |
209.38 - 241.95 |
1.5187 times |
Mon 31 March 2025 |
232.74 (-7.29%) |
250.50 |
228.11 - 258.59 |
1.0516 times |
Fri 28 February 2025 |
251.04 (0.5%) |
248.22 |
240.42 - 254.79 |
0.8612 times |
Fri 31 January 2025 |
249.80 (8.93%) |
230.71 |
225.20 - 258.59 |
0.9681 times |
Tue 31 December 2024 |
229.32 (-3.94%) |
240.63 |
225.15 - 241.29 |
0.6 times |
Tue 26 November 2024 |
238.73 (4.58%) |
229.50 |
224.64 - 247.99 |
1.0225 times |
Thu 31 October 2024 |
228.27 (2.14%) |
221.66 |
211.28 - 239.50 |
1.0276 times |
Mon 30 September 2024 |
223.48 (-2.79%) |
229.22 |
213.91 - 232.19 |
0.8449 times |
Fri 30 August 2024 |
229.89 (6.71%) |
220.00 |
217.96 - 238.47 |
1.0071 times |
Wed 31 July 2024 |
215.44 (5.86%) |
204.52 |
198.96 - 219.73 |
0.931 times |
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value | | 5 day DMA | 245.18 | | 12 day DMA | 246.33 | | 20 day DMA | 246.35 | | 35 day DMA | 237.15 | | 50 day DMA | 235.63 | | 100 day DMA | 240.09 | | 150 day DMA | 237.51 | | 200 day DMA | 233.88 | EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.18 | 245.89 | 245.32 | | 12 day EMA | 245.57 | 245.36 | 245.06 | | 20 day EMA | 243.89 | 243.59 | 243.23 | | 35 day EMA | 241.08 | 240.75 | 240.38 | | 50 day EMA | 236.82 | 236.41 | 235.98 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.18 | 244.1 | 244.85 | | 12 day SMA | 246.33 | 246.68 | 246.57 | | 20 day SMA | 246.35 | 246.06 | 245.73 | | 35 day SMA | 237.15 | 236.69 | 235.85 | | 50 day SMA | 235.63 | 235.5 | 235.35 | | 100 day SMA | 240.09 | 239.91 | 239.73 | | 150 day SMA | 237.51 | 237.3 | 237.1 | | 200 day SMA | 233.88 | 233.77 | 233.63 |
|
|
