LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong Daily Stock price targets for LaboratoryCorporation LH are 267.68 and 275.78

Daily Target 1261.29
Daily Target 2265.96
Daily Target 3269.39333333333
Daily Target 4274.06
Daily Target 5277.49

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 17 March 2026 270.62 (1.41%) 264.73 264.73 - 272.83 0.9944 times
Mon 16 March 2026 266.85 (1.16%) 265.83 264.02 - 270.26 0.9679 times
Fri 13 March 2026 263.80 (0.34%) 265.60 262.87 - 267.12 0.8966 times
Thu 12 March 2026 262.91 (-2.78%) 270.00 262.55 - 272.57 1.3985 times
Wed 11 March 2026 270.42 (0.64%) 267.69 266.75 - 271.64 0.9487 times
Tue 10 March 2026 268.70 (-1.79%) 270.83 268.42 - 273.53 0.9715 times
Mon 09 March 2026 273.61 (1.46%) 268.38 264.24 - 274.35 1.0714 times
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 0.9588 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 1.0191 times
Wed 04 March 2026 280.85 (-0.76%) 283.05 279.23 - 283.53 0.7731 times
Tue 03 March 2026 282.99 (-1.21%) 281.56 278.70 - 284.29 0.7337 times

Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 267.32 and 276.13

Weekly Target 1260.35
Weekly Target 2265.48
Weekly Target 3269.15666666667
Weekly Target 4274.29
Weekly Target 5277.97

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 17 March 2026 270.62 (2.59%) 265.83 264.02 - 272.83 0.3648 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.9827 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.8041 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.1289 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.5001 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2484 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.4595 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 1.1025 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.2751 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.1339 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 2.0559 times

weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 253.3 and 279.87

Monthly Target 1247.53
Monthly Target 2259.07
Monthly Target 3274.09666666667
Monthly Target 4285.64
Monthly Target 5300.67

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 17 March 2026 270.62 (-6.4%) 287.24 262.55 - 289.12 0.4386 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1087 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.156 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9889 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3266 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2493 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7101 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7304 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.355 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9366 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1135 times

monthly chart LaboratoryCorporation

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 266.92
12 day DMA 272.73
20 day DMA 277.43
35 day DMA 277.16
50 day DMA 272.86
100 day DMA 266.51
150 day DMA 270.24
200 day DMA 266.81

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA268.39267.28267.49
12 day EMA271.69271.88272.8
20 day EMA273.69274.01274.76
35 day EMA272.68272.8273.15
50 day EMA270.6270.6270.75

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA266.92266.54267.89
12 day SMA272.73274.28276.01
20 day SMA277.43277.74278.53
35 day SMA277.16277.17277.19
50 day SMA272.86272.51272.21
100 day SMA266.51266.64266.81
150 day SMA270.24270.21270.16
200 day SMA266.81266.67266.54
Back to top | Use Dark Theme