Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 251.91 and 257.94
| Daily Target 1 | 250.61 |
| Daily Target 2 | 253.21 |
| Daily Target 3 | 256.63666666667 |
| Daily Target 4 | 259.24 |
| Daily Target 5 | 262.67 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 255.82 (-1.44%) | 258.47 | 254.03 - 260.06 | 2.1759 times | Wed 17 June 2026 | 259.56 (-1.96%) | 262.83 | 258.22 - 264.87 | 0.9471 times | Tue 16 June 2026 | 264.76 (-0.1%) | 266.40 | 263.31 - 267.80 | 0.889 times | Mon 15 June 2026 | 265.03 (-0.42%) | 265.65 | 263.17 - 266.92 | 0.8033 times | Fri 12 June 2026 | 266.16 (0.34%) | 266.50 | 263.13 - 267.81 | 0.8414 times | Thu 11 June 2026 | 265.27 (-1.25%) | 267.97 | 264.09 - 271.14 | 0.8919 times | Wed 10 June 2026 | 268.63 (-0.96%) | 271.99 | 267.60 - 275.00 | 1.3181 times | Tue 09 June 2026 | 271.24 (3.57%) | 263.68 | 262.43 - 271.33 | 1.0486 times | Mon 08 June 2026 | 261.90 (-1.23%) | 265.20 | 260.64 - 266.07 | 0.3374 times | Fri 05 June 2026 | 265.15 (1.6%) | 262.24 | 260.92 - 266.62 | 0.7472 times | Thu 04 June 2026 | 260.97 (0.79%) | 262.29 | 259.99 - 267.27 | 0.9046 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 248.04 and 261.81
| Weekly Target 1 | 245.45 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 264.4 |
| Weekly Target 5 | 272.99 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9493 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.8749 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.916 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 0.9681 times | Fri 22 May 2026 | 259.93 (3.81%) | 250.83 | 250.00 - 260.99 | 0.8498 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.0279 times | Fri 08 May 2026 | 254.12 (-1.1%) | 257.05 | 252.65 - 260.57 | 0.8215 times | Wed 06 May 2026 | 256.94 (0.43%) | 253.52 | 248.59 - 260.57 | 0.8652 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.6364 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.091 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.9466 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 243.47 and 265.41
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 247.59 |
| Monthly Target 3 | 261.29333333333 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 255.82 (-1.63%) | 260.23 | 253.06 - 275.00 | 0.5824 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 1.011 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0091 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7799 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1219 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1698 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0007 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3424 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2642 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7185 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7391 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 263.62 |
| 20 day DMA | 261.66 |
| 35 day DMA | 258.95 |
| 50 day DMA | 260.83 |
| 100 day DMA | 267.67 |
| 150 day DMA | 265.42 |
| 200 day DMA | 267.42 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.88 | 263.41 | 265.33 |
| 12 day EMA | 262.13 | 263.28 | 263.96 |
| 20 day EMA | 261.75 | 262.37 | 262.67 |
| 35 day EMA | 262.15 | 262.52 | 262.69 |
| 50 day EMA | 261.94 | 262.19 | 262.3 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 264.16 | 265.97 |
| 12 day SMA | 263.62 | 263.77 | 263.55 |
| 20 day SMA | 261.66 | 261.74 | 261.45 |
| 35 day SMA | 258.95 | 258.97 | 258.9 |
| 50 day SMA | 260.83 | 261.18 | 261.49 |
| 100 day SMA | 267.67 | 267.82 | 267.9 |
| 150 day SMA | 265.42 | 265.49 | 265.54 |
| 200 day SMA | 267.42 | 267.53 | 267.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.