AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 23.95 and 24.62

Daily Target 123.78
Daily Target 224.11
Daily Target 324.453333333333
Daily Target 424.78
Daily Target 525.12

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 26 January 2026 24.43 (-0.69%) 24.76 24.13 - 24.80 0.715 times
Fri 23 January 2026 24.60 (-1.99%) 25.24 24.60 - 25.24 0.9784 times
Thu 22 January 2026 25.10 (-0.04%) 25.07 24.95 - 25.30 0.9605 times
Wed 21 January 2026 25.11 (2.28%) 24.74 24.59 - 25.15 0.7327 times
Tue 20 January 2026 24.55 (0.86%) 24.32 24.30 - 24.57 0.7749 times
Fri 16 January 2026 24.34 (0.04%) 24.13 24.13 - 24.47 0.9471 times
Thu 15 January 2026 24.33 (-0.49%) 24.36 24.26 - 24.54 0.8026 times
Wed 14 January 2026 24.45 (0.53%) 24.48 24.35 - 24.70 1.1615 times
Tue 13 January 2026 24.32 (0.41%) 24.25 24.15 - 24.52 1.6012 times
Mon 12 January 2026 24.22 (-0.49%) 24.34 24.11 - 24.56 1.3259 times
Fri 09 January 2026 24.34 (1.12%) 24.00 24.00 - 24.60 0.7186 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.95 and 24.62

Weekly Target 123.78
Weekly Target 224.11
Weekly Target 324.453333333333
Weekly Target 424.78
Weekly Target 525.12

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 26 January 2026 24.43 (-0.69%) 24.76 24.13 - 24.80 0.1981 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.9551 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.6179 times
Fri 09 January 2026 24.34 (4.51%) 23.29 23.01 - 24.60 1.2626 times
Fri 02 January 2026 23.29 (-0.94%) 23.35 23.01 - 23.73 1.2601 times
Fri 26 December 2025 23.51 (0.9%) 23.27 23.04 - 23.84 0.9691 times
Fri 19 December 2025 23.30 (-3.44%) 24.14 23.18 - 24.26 1.7259 times
Fri 12 December 2025 24.13 (-0.49%) 24.42 23.97 - 24.60 0.5794 times
Fri 05 December 2025 24.25 (-0.49%) 24.37 23.50 - 24.60 0.9943 times
Fri 28 November 2025 24.37 (3.39%) 23.51 23.30 - 24.41 0.4374 times
Fri 21 November 2025 23.57 (-5.64%) 24.90 23.18 - 25.19 0.9606 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.72 and 26.01

Monthly Target 121.96
Monthly Target 223.19
Monthly Target 324.246666666667
Monthly Target 425.48
Monthly Target 526.54

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 26 January 2026 24.43 (5.17%) 23.25 23.01 - 25.30 0.7719 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 0.9967 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.6961 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0261 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.897 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4467 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8194 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6089 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 0.9968 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.7403 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.7869 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.49
20 day DMA 24.06
35 day DMA 23.94
50 day DMA 24
100 day DMA 24.1
150 day DMA 24.61
200 day DMA 25.05

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.7224.78
12 day EMA24.4424.4424.41
20 day EMA24.2724.2524.21
35 day EMA24.1824.1624.13
50 day EMA24.1224.1124.09

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7424.69
12 day SMA24.4924.4424.36
20 day SMA24.0624.0223.97
35 day SMA23.9423.9223.9
50 day SMA242424
100 day SMA24.124.0924.07
150 day SMA24.6124.6224.63
200 day SMA25.0525.0625.07
Back to top | Use Dark Theme