Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 23.08 and 23.9
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.746666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.57 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.52 (-3.21%) | 24.12 | 23.45 - 24.27 | 1.9347 times | Wed 17 June 2026 | 24.30 (0.04%) | 24.36 | 24.20 - 24.42 | 0.6422 times | Tue 16 June 2026 | 24.29 (-1.26%) | 24.50 | 24.06 - 24.62 | 1.3813 times | Mon 15 June 2026 | 24.60 (-1.72%) | 24.85 | 24.60 - 24.85 | 1.2936 times | Fri 12 June 2026 | 25.03 (-0.4%) | 24.95 | 24.91 - 25.38 | 0.9264 times | Thu 11 June 2026 | 25.13 (-0.48%) | 25.45 | 24.97 - 25.49 | 0.7032 times | Wed 10 June 2026 | 25.25 (-0.47%) | 25.52 | 25.22 - 25.76 | 0.7847 times | Tue 09 June 2026 | 25.37 (-0.67%) | 25.61 | 25.03 - 25.66 | 0.7441 times | Mon 08 June 2026 | 25.54 (-0.35%) | 26.29 | 25.54 - 26.29 | 0.7827 times | Fri 05 June 2026 | 25.63 (-1.73%) | 26.47 | 25.48 - 26.50 | 0.8071 times | Thu 04 June 2026 | 26.08 (2.64%) | 25.71 | 25.16 - 26.27 | 1.3667 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 22.79 and 24.19
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 0.8364 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 0.6277 times | Fri 05 June 2026 | 25.63 (3.14%) | 24.85 | 24.80 - 26.50 | 0.9272 times | Fri 29 May 2026 | 24.85 (-0.12%) | 24.96 | 24.69 - 25.53 | 0.705 times | Fri 22 May 2026 | 24.88 (-0.99%) | 25.42 | 24.61 - 25.55 | 1.0605 times | Fri 15 May 2026 | 25.13 (1.13%) | 24.95 | 24.34 - 25.58 | 1.2937 times | Fri 08 May 2026 | 24.85 (-3.19%) | 26.01 | 24.74 - 26.23 | 0.8967 times | Wed 06 May 2026 | 25.67 (-1.84%) | 26.20 | 25.36 - 26.46 | 0.702 times | Fri 01 May 2026 | 26.15 (5.15%) | 24.75 | 24.50 - 26.87 | 1.4645 times | Fri 24 April 2026 | 24.87 (-0.44%) | 25.04 | 24.42 - 25.59 | 1.4863 times | Fri 17 April 2026 | 24.98 (-4.95%) | 26.28 | 24.62 - 26.76 | 1.1045 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 21.96 and 25.01
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.52 (-5.35%) | 24.85 | 23.45 - 26.50 | 0.5435 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.1103 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.1268 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.0619 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5133 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0195 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 0.9991 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.6978 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0286 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8992 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4502 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.61 | 24.77 |
| 12 day EMA | 24.71 | 24.93 | 25.04 |
| 20 day EMA | 24.95 | 25.1 | 25.18 |
| 35 day EMA | 25.21 | 25.31 | 25.37 |
| 50 day EMA | 25.39 | 25.47 | 25.52 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.67 | 24.86 |
| 12 day SMA | 25.01 | 25.18 | 25.26 |
| 20 day SMA | 25.04 | 25.11 | 25.16 |
| 35 day SMA | 25.2 | 25.28 | 25.35 |
| 50 day SMA | 25.32 | 25.38 | 25.43 |
| 100 day SMA | 25.93 | 25.94 | 25.95 |
| 150 day SMA | 25.29 | 25.3 | 25.3 |
| 200 day SMA | 25.02 | 25.02 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.