AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 23.39 and 24.18 | Daily Target 1 | 23.23 | | Daily Target 2 | 23.55 | | Daily Target 3 | 24.023333333333 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.81 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.86 (0%) |
23.90 |
23.71 - 24.50 |
0.5458 times |
Wed 19 November 2025 |
23.86 (-0.17%) |
23.94 |
23.73 - 24.11 |
0.43 times |
Tue 18 November 2025 |
23.90 (-1.44%) |
24.17 |
23.74 - 24.49 |
0.845 times |
Mon 17 November 2025 |
24.25 (-2.92%) |
24.90 |
23.99 - 25.19 |
1.096 times |
Fri 14 November 2025 |
24.98 (-0.08%) |
25.00 |
24.66 - 25.37 |
2.1113 times |
Thu 13 November 2025 |
25.00 (-0.08%) |
25.13 |
24.70 - 25.45 |
1.3367 times |
Wed 12 November 2025 |
25.02 (1.38%) |
24.78 |
24.61 - 25.24 |
1.1616 times |
Tue 11 November 2025 |
24.68 (1.36%) |
24.73 |
24.41 - 24.99 |
1.0365 times |
Mon 10 November 2025 |
24.35 (-0.2%) |
24.29 |
24.29 - 24.78 |
0.8177 times |
Fri 07 November 2025 |
24.40 (-2.4%) |
24.19 |
24.05 - 24.41 |
0.6194 times |
Thu 06 November 2025 |
25.00 (1.05%) |
24.74 |
24.58 - 25.31 |
1.8414 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 23.05 and 24.53 | Weekly Target 1 | 22.77 | | Weekly Target 2 | 23.32 | | Weekly Target 3 | 24.253333333333 | | Weekly Target 4 | 24.8 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.86 (-4.48%) |
24.90 |
23.71 - 25.19 |
0.6788 times |
Fri 14 November 2025 |
24.98 (2.38%) |
24.29 |
24.29 - 25.45 |
1.5043 times |
Fri 07 November 2025 |
24.40 (-0.29%) |
24.88 |
24.05 - 25.31 |
0.8428 times |
Fri 31 October 2025 |
24.47 (0%) |
24.20 |
24.12 - 24.51 |
0.1551 times |
Fri 31 October 2025 |
24.47 (6.39%) |
24.00 |
23.24 - 24.59 |
1.1377 times |
Fri 24 October 2025 |
23.00 (-4.37%) |
24.11 |
23.00 - 24.60 |
1.1054 times |
Fri 17 October 2025 |
24.05 (-3.99%) |
25.09 |
24.00 - 25.88 |
1.6217 times |
Fri 10 October 2025 |
25.05 (-0.24%) |
25.52 |
24.85 - 25.74 |
0.9689 times |
Fri 03 October 2025 |
25.11 (2.32%) |
24.70 |
24.51 - 26.25 |
1.0858 times |
Fri 26 September 2025 |
24.54 (3.63%) |
23.68 |
23.04 - 24.78 |
0.8995 times |
Fri 19 September 2025 |
23.68 (4.04%) |
22.77 |
22.72 - 23.98 |
1.4793 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 22.92 and 24.66 | Monthly Target 1 | 22.6 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.34 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.86 (-2.49%) |
24.88 |
23.71 - 25.45 |
0.5661 times |
Fri 31 October 2025 |
24.47 (-3.24%) |
25.42 |
23.00 - 26.25 |
1.0298 times |
Tue 30 September 2025 |
25.29 (9.91%) |
22.91 |
22.20 - 25.54 |
0.9002 times |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.4518 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.8223 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.611 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.0003 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.7465 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.7897 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.0821 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.3181 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 24.5 | | 20 day DMA | 24.36 | | 35 day DMA | 24.56 | | 50 day DMA | 24.44 | | 100 day DMA | 24.82 | | 150 day DMA | 25.3 | | 200 day DMA | 25.53 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.11 | 24.23 | 24.41 | | 12 day EMA | 24.33 | 24.41 | 24.51 | | 20 day EMA | 24.38 | 24.44 | 24.5 | | 35 day EMA | 24.33 | 24.36 | 24.39 | | 50 day EMA | 24.26 | 24.28 | 24.3 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.4 | 24.63 | | 12 day SMA | 24.5 | 24.57 | 24.62 | | 20 day SMA | 24.36 | 24.37 | 24.39 | | 35 day SMA | 24.56 | 24.61 | 24.66 | | 50 day SMA | 24.44 | 24.41 | 24.39 | | 100 day SMA | 24.82 | 24.84 | 24.87 | | 150 day SMA | 25.3 | 25.32 | 25.34 | | 200 day SMA | 25.53 | 25.55 | 25.57 |
|
|
