AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 25.96 and 26.27 | Daily Target 1 | 25.72 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.033333333333 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.34 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.03 (-0.12%) |
25.96 |
25.88 - 26.19 |
0.6459 times |
Thu 29 May 2025 |
26.06 (0.12%) |
26.34 |
25.84 - 26.34 |
0.7589 times |
Wed 28 May 2025 |
26.03 (-0.99%) |
26.38 |
25.98 - 26.38 |
1.3175 times |
Tue 27 May 2025 |
26.29 (-0.11%) |
26.39 |
26.17 - 26.58 |
2.3498 times |
Fri 23 May 2025 |
26.32 (-0.38%) |
26.13 |
26.13 - 26.60 |
1.1364 times |
Thu 22 May 2025 |
26.42 (-1.27%) |
26.74 |
26.31 - 26.75 |
0.929 times |
Wed 21 May 2025 |
26.76 (0.04%) |
26.59 |
26.53 - 26.99 |
0.6445 times |
Tue 20 May 2025 |
26.75 (0.79%) |
26.63 |
26.52 - 26.79 |
0.6103 times |
Mon 19 May 2025 |
26.54 (-0.52%) |
26.31 |
26.31 - 26.68 |
0.7505 times |
Fri 16 May 2025 |
26.68 (0.26%) |
26.50 |
26.48 - 26.83 |
0.8573 times |
Thu 15 May 2025 |
26.61 (0.95%) |
26.36 |
26.24 - 26.83 |
1.8049 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 25.57 and 26.31 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.72 | | Weekly Target 3 | 26.15 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.03 (-1.1%) |
26.39 |
25.84 - 26.58 |
1.0871 times |
Fri 23 May 2025 |
26.32 (-1.35%) |
26.31 |
26.13 - 26.99 |
0.8724 times |
Fri 16 May 2025 |
26.68 (6.85%) |
25.49 |
24.95 - 26.83 |
1.8381 times |
Fri 09 May 2025 |
24.97 (-8.06%) |
27.05 |
24.63 - 27.43 |
2.1017 times |
Fri 02 May 2025 |
27.16 (0.07%) |
27.71 |
26.15 - 28.39 |
2.4867 times |
Fri 25 April 2025 |
27.14 (-0.11%) |
27.19 |
26.55 - 27.75 |
1.0805 times |
Thu 17 April 2025 |
27.17 (1.42%) |
26.71 |
26.69 - 27.55 |
0.233 times |
Wed 16 April 2025 |
26.79 (0.04%) |
26.71 |
26.69 - 27.44 |
0 times |
Wed 16 April 2025 |
26.78 (0%) |
26.71 |
26.69 - 27.44 |
0.3005 times |
Wed 16 April 2025 |
26.78 (0%) |
26.71 |
26.69 - 27.44 |
0 times |
Wed 16 April 2025 |
26.78 (2.76%) |
26.67 |
26.12 - 27.44 |
0.8596 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 23.92 and 26.75 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 26.04 | | Monthly Target 4 | 27.45 | | Monthly Target 5 | 28.87 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
0.996 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.739 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.7863 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.0775 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.3125 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5299 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.1953 times |
Thu 31 October 2024 |
26.17 (4.68%) |
25.05 |
24.48 - 26.28 |
0.7046 times |
Mon 30 September 2024 |
25.00 (4.52%) |
23.96 |
22.39 - 25.27 |
0.6299 times |
Fri 30 August 2024 |
23.92 (-3.55%) |
24.85 |
22.18 - 25.17 |
1.029 times |
Wed 31 July 2024 |
24.80 (1.39%) |
24.69 |
23.56 - 26.21 |
0.995 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 26.4 | | 20 day DMA | 26.36 | | 35 day DMA | 26.59 | | 50 day DMA | 26.51 | | 100 day DMA | 26.64 | | 150 day DMA | 26.52 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.21 | 26.28 | | 12 day EMA | 26.28 | 26.32 | 26.37 | | 20 day EMA | 26.36 | 26.39 | 26.42 | | 35 day EMA | 26.35 | 26.37 | 26.39 | | 50 day EMA | 26.38 | 26.39 | 26.4 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 26.22 | 26.36 | | 12 day SMA | 26.4 | 26.42 | 26.34 | | 20 day SMA | 26.36 | 26.38 | 26.4 | | 35 day SMA | 26.59 | 26.6 | 26.6 | | 50 day SMA | 26.51 | 26.51 | 26.5 | | 100 day SMA | 26.64 | 26.64 | 26.64 | | 150 day SMA | 26.52 | 26.51 | 26.51 | | 200 day SMA | 25.9 | 25.88 | 25.87 |
|
|
