AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource Strong Daily Stock price targets for AllianceResource ARLP are 23.28 and 23.7 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.596666666667 | | Daily Target 4 | 23.79 | | Daily Target 5 | 24.02 |
Daily price and volume Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.57 (-0.59%) |
23.68 |
23.40 - 23.82 |
0.5971 times |
Tue 16 September 2025 |
23.71 (1.89%) |
23.38 |
23.25 - 23.75 |
0.7801 times |
Mon 15 September 2025 |
23.27 (2.24%) |
22.77 |
22.72 - 23.53 |
2.9751 times |
Fri 12 September 2025 |
22.76 (0.98%) |
22.55 |
22.50 - 22.93 |
0.7417 times |
Thu 11 September 2025 |
22.54 (-0.84%) |
22.21 |
22.20 - 22.75 |
0.7919 times |
Wed 10 September 2025 |
22.73 (0.84%) |
22.50 |
22.47 - 22.88 |
0.6771 times |
Tue 09 September 2025 |
22.54 (-0.92%) |
22.70 |
22.44 - 22.81 |
0.7048 times |
Mon 08 September 2025 |
22.75 (-0.61%) |
22.75 |
22.33 - 22.87 |
1.2442 times |
Fri 05 September 2025 |
22.89 (0.57%) |
22.74 |
22.61 - 22.92 |
0.9268 times |
Thu 04 September 2025 |
22.76 (-0.83%) |
22.85 |
22.73 - 22.99 |
0.5612 times |
Wed 03 September 2025 |
22.95 (-0.09%) |
23.00 |
22.72 - 23.10 |
1.1047 times |
Weekly price and charts AllianceResource Strong weekly Stock price targets for AllianceResource ARLP are 23.15 and 24.25 | Weekly Target 1 | 22.27 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.37 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.57 (3.56%) |
22.77 |
22.72 - 23.82 |
0.7911 times |
Fri 12 September 2025 |
22.76 (-0.57%) |
22.75 |
22.20 - 22.93 |
0.7561 times |
Fri 05 September 2025 |
22.89 (-0.52%) |
22.91 |
22.61 - 23.17 |
0.6564 times |
Fri 29 August 2025 |
23.01 (0%) |
23.03 |
22.93 - 23.21 |
0.4979 times |
Fri 29 August 2025 |
23.01 (-1.96%) |
23.53 |
22.52 - 23.63 |
1.4748 times |
Fri 22 August 2025 |
23.47 (-4.13%) |
24.40 |
22.90 - 24.40 |
1.7327 times |
Fri 15 August 2025 |
24.48 (-3.2%) |
25.25 |
24.35 - 25.64 |
1.2261 times |
Fri 08 August 2025 |
25.29 (-4.89%) |
26.67 |
25.15 - 26.90 |
0.7551 times |
Fri 01 August 2025 |
26.59 (-4.97%) |
26.45 |
25.61 - 27.79 |
1.3623 times |
Fri 25 July 2025 |
27.98 (3.82%) |
27.12 |
26.76 - 28.14 |
0.7475 times |
Fri 18 July 2025 |
26.95 (-1.39%) |
27.28 |
26.73 - 27.55 |
0.5847 times |
Monthly price and charts AllianceResource Strong monthly Stock price targets for AllianceResource ARLP are 22.89 and 24.51 | Monthly Target 1 | 21.58 | | Monthly Target 2 | 22.57 | | Monthly Target 3 | 23.196666666667 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 24.82 |
Monthly price and volumes Alliance Resource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.57 (2.43%) |
22.91 |
22.20 - 23.82 |
0.5491 times |
Fri 29 August 2025 |
23.01 (-13.1%) |
26.50 |
22.52 - 26.90 |
1.4668 times |
Thu 31 July 2025 |
26.48 (1.3%) |
26.50 |
25.61 - 28.14 |
0.8308 times |
Mon 30 June 2025 |
26.14 (0.42%) |
26.20 |
25.15 - 26.66 |
0.6174 times |
Fri 30 May 2025 |
26.03 (-1.59%) |
26.71 |
24.63 - 27.46 |
1.0107 times |
Wed 30 April 2025 |
26.45 (-3.04%) |
27.21 |
22.30 - 28.39 |
1.7645 times |
Mon 31 March 2025 |
27.28 (3.96%) |
26.19 |
24.31 - 27.42 |
0.7979 times |
Fri 28 February 2025 |
26.24 (-8.57%) |
27.70 |
25.98 - 28.50 |
1.0933 times |
Fri 31 January 2025 |
28.70 (9.17%) |
26.29 |
25.90 - 30.56 |
1.3318 times |
Tue 31 December 2024 |
26.29 (-6.67%) |
26.72 |
25.00 - 26.89 |
0.5377 times |
Tue 26 November 2024 |
28.17 (7.64%) |
26.39 |
25.42 - 28.93 |
1.2129 times |
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.95 | | 20 day DMA | 22.99 | | 35 day DMA | 23.94 | | 50 day DMA | 24.94 | | 100 day DMA | 25.59 | | 150 day DMA | 25.78 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.3 | 23.16 | 22.89 | | 12 day EMA | 23.15 | 23.07 | 22.95 | | 20 day EMA | 23.33 | 23.31 | 23.27 | | 35 day EMA | 24.05 | 24.08 | 24.1 | | 50 day EMA | 24.9 | 24.95 | 25 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23 | 22.77 | | 12 day SMA | 22.95 | 22.91 | 22.85 | | 20 day SMA | 22.99 | 22.96 | 22.94 | | 35 day SMA | 23.94 | 24.05 | 24.15 | | 50 day SMA | 24.94 | 25 | 25.06 | | 100 day SMA | 25.59 | 25.62 | 25.66 | | 150 day SMA | 25.78 | 25.8 | 25.82 | | 200 day SMA | 26.11 | 26.13 | 26.15 |
|
|
