AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.63 and 26.09

Daily Target 125.55
Daily Target 225.71
Daily Target 326.01
Daily Target 426.17
Daily Target 526.47

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Fri 18 September 2026 25.87 (-1.11%) 26.31 25.85 - 26.31 1.2853 times
Thu 17 September 2026 26.16 (1.2%) 25.80 25.70 - 26.21 0.9821 times
Wed 16 September 2026 25.85 (-1.11%) 26.14 25.70 - 26.37 0.9564 times
Tue 15 September 2026 26.14 (0%) 26.00 26.00 - 26.35 1.1236 times
Mon 14 September 2026 26.14 (-1.47%) 26.56 26.04 - 26.56 0.9316 times
Fri 11 September 2026 26.53 (-1.27%) 26.80 26.42 - 26.85 0.8551 times
Thu 10 September 2026 26.87 (0.37%) 26.94 26.67 - 26.94 0.9184 times
Wed 09 September 2026 26.77 (0.41%) 26.94 26.50 - 26.94 0.9573 times
Tue 08 September 2026 26.66 (0.68%) 26.89 26.63 - 26.91 1.4177 times
Fri 04 September 2026 26.48 (0.8%) 26.26 26.13 - 26.54 0.5725 times
Thu 03 September 2026 26.27 (-1.02%) 26.50 25.96 - 26.51 1.136 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 25.36 and 26.22

Weekly Target 125.18
Weekly Target 225.53
Weekly Target 326.043333333333
Weekly Target 426.39
Weekly Target 526.9

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Fri 18 September 2026 25.87 (-2.49%) 26.56 25.70 - 26.56 0.9977 times
Fri 11 September 2026 26.53 (0.19%) 26.89 26.42 - 26.94 0.784 times
Fri 04 September 2026 26.48 (1.15%) 26.29 25.96 - 26.72 0.7251 times
Fri 28 August 2026 26.18 (-0.46%) 26.33 25.98 - 26.56 0.7922 times
Fri 21 August 2026 26.30 (3.46%) 25.50 25.38 - 26.45 1.0379 times
Fri 14 August 2026 25.42 (3.25%) 24.75 24.41 - 25.51 1.6679 times
Fri 07 August 2026 24.62 (-4.87%) 25.88 24.22 - 26.60 1.9751 times
Fri 31 July 2026 25.88 (4.73%) 24.69 24.55 - 26.52 1.1311 times
Fri 24 July 2026 24.71 (0%) 24.75 24.58 - 24.91 0.2222 times
Fri 24 July 2026 24.71 (1.19%) 24.27 24.17 - 25.13 0.6667 times
Fri 17 July 2026 24.42 (0.21%) 24.55 24.25 - 25.07 0.777 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.17 and 26.41

Monthly Target 124.93
Monthly Target 225.4
Monthly Target 326.17
Monthly Target 426.64
Monthly Target 527.41

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Fri 18 September 2026 25.87 (-2.38%) 26.62 25.70 - 26.94 0.4291 times
Mon 31 August 2026 26.50 (2.4%) 25.88 24.22 - 26.69 1.0299 times
Fri 31 July 2026 25.88 (7.92%) 24.00 23.42 - 26.52 0.703 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8523 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1355 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.1524 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.0859 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5475 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0426 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0217 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7136 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.36
20 day DMA 26.35
35 day DMA 25.96
50 day DMA 25.67
100 day DMA 25.3
150 day DMA 25.8
200 day DMA 25.39

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.1826.19
12 day EMA26.2226.2826.3
20 day EMA26.1726.226.2
35 day EMA25.9325.9325.92
50 day EMA25.5725.5625.54

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.1626.31
12 day SMA26.3626.426.43
20 day SMA26.3526.3626.36
35 day SMA25.9625.9725.96
50 day SMA25.6725.6425.61
100 day SMA25.325.3125.32
150 day SMA25.825.825.79
200 day SMA25.3925.3725.36
Back to top | Use Dark Theme