AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 27.13 and 27.44

Daily Target 127.07
Daily Target 227.19
Daily Target 327.383333333333
Daily Target 427.5
Daily Target 527.69

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Tue 17 March 2026 27.30 (-0.51%) 27.54 27.27 - 27.58 0.7513 times
Mon 16 March 2026 27.44 (0.59%) 27.41 27.23 - 27.54 0.4481 times
Fri 13 March 2026 27.28 (-0.66%) 27.33 26.97 - 27.45 0.4585 times
Thu 12 March 2026 27.46 (-0.15%) 27.50 27.31 - 27.68 0.8915 times
Wed 11 March 2026 27.50 (0.95%) 27.52 27.16 - 27.78 1.1023 times
Mon 09 March 2026 27.24 (2.75%) 26.49 26.36 - 27.35 1.4192 times
Fri 06 March 2026 26.51 (-1.41%) 26.96 26.33 - 26.96 1.1352 times
Thu 05 March 2026 26.89 (-0.26%) 26.99 26.64 - 27.05 1.8595 times
Wed 04 March 2026 26.96 (-0.63%) 27.16 26.75 - 27.38 0.6995 times
Tue 03 March 2026 27.13 (0.56%) 26.75 26.62 - 27.44 1.2349 times
Mon 02 March 2026 26.98 (1.85%) 26.80 26.42 - 27.11 0.919 times

Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 27.09 and 27.44

Weekly Target 127.02
Weekly Target 227.16
Weekly Target 327.37
Weekly Target 427.51
Weekly Target 527.72

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Tue 17 March 2026 27.30 (0.07%) 27.41 27.23 - 27.58 0.2368 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.78 0.7644 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.1547 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.1905 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 0.9726 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.2963 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 1.7545 times
Fri 06 February 2026 24.37 (2.31%) 24.00 23.65 - 25.49 1.8029 times
Fri 30 January 2026 23.82 (-3.17%) 24.76 23.80 - 24.80 1.1232 times
Fri 23 January 2026 24.60 (1.07%) 24.32 24.30 - 25.30 0.704 times
Fri 16 January 2026 24.34 (0%) 24.34 24.11 - 24.70 1.1926 times

weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 26.82 and 28.27

Monthly Target 125.69
Monthly Target 226.49
Monthly Target 327.136666666667
Monthly Target 427.94
Monthly Target 528.59

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Tue 17 March 2026 27.30 (3.06%) 26.80 26.33 - 27.78 0.5659 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5794 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.064 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0427 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7283 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0735 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9384 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.5135 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8573 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.637 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 1.0428 times

monthly chart AllianceResource

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.1
20 day DMA 26.77
35 day DMA 25.92
50 day DMA 25.44
100 day DMA 24.72
150 day DMA 24.47
200 day DMA 24.93

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3127.25
12 day EMA27.0627.0226.94
20 day EMA26.7126.6526.57
35 day EMA26.0926.0225.94
50 day EMA25.4525.3725.29

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3827.2
12 day SMA27.127.0426.96
20 day SMA26.7726.726.62
35 day SMA25.9225.8325.75
50 day SMA25.4425.3525.27
100 day SMA24.7224.6824.65
150 day SMA24.4724.4524.43
200 day SMA24.9324.9324.92
Back to top | Use Dark Theme