Login or Join
HomepageAllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.27 and 26.16
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.9 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.71 (-1.57%) | 26.60 | 25.71 - 26.60 | 1.2437 times | Mon 03 August 2026 | 26.12 (0.93%) | 25.88 | 25.66 - 26.16 | 1.2602 times | Fri 31 July 2026 | 25.88 (-1.18%) | 26.30 | 25.75 - 26.30 | 0.5472 times | Thu 30 July 2026 | 26.19 (1.2%) | 26.25 | 25.93 - 26.35 | 0.9991 times | Wed 29 July 2026 | 25.88 (-0.04%) | 26.10 | 25.74 - 26.36 | 0.8197 times | Tue 28 July 2026 | 25.89 (1.01%) | 25.55 | 25.39 - 26.52 | 0.903 times | Mon 27 July 2026 | 25.63 (3.72%) | 24.69 | 24.55 - 25.81 | 1.7081 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 0.9778 times | Fri 24 July 2026 | 24.71 (-0.24%) | 24.75 | 24.58 - 24.91 | 0.9778 times | Thu 23 July 2026 | 24.77 (-0.64%) | 25.00 | 24.77 - 25.13 | 0.5635 times | Wed 22 July 2026 | 24.93 (1.09%) | 24.66 | 24.48 - 24.94 | 0.5131 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 25.22 and 26.16
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.71 (-0.66%) | 25.88 | 25.66 - 26.60 | 0.7205 times | Fri 31 July 2026 | 25.88 (4.73%) | 24.69 | 24.55 - 26.52 | 1.4322 times | Fri 24 July 2026 | 24.71 (0%) | 24.75 | 24.58 - 24.91 | 0.2814 times | Fri 24 July 2026 | 24.71 (1.19%) | 24.27 | 24.17 - 25.13 | 0.8442 times | Fri 17 July 2026 | 24.42 (0.21%) | 24.55 | 24.25 - 25.07 | 0.9839 times | Fri 10 July 2026 | 24.37 (2.39%) | 23.74 | 23.42 - 24.66 | 0.8638 times | Thu 02 July 2026 | 23.80 (-2.78%) | 24.48 | 23.60 - 24.48 | 1.0866 times | Fri 26 June 2026 | 24.48 (4.08%) | 24.08 | 23.99 - 24.72 | 1.4306 times | Thu 18 June 2026 | 23.52 (-6.03%) | 24.85 | 23.45 - 24.85 | 1.3464 times | Fri 12 June 2026 | 25.03 (-2.34%) | 26.29 | 24.91 - 26.29 | 1.0104 times | Fri 05 June 2026 | 25.63 (3.14%) | 24.85 | 24.80 - 26.50 | 1.4925 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.22 and 26.16
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.71 (-0.66%) | 25.88 | 25.66 - 26.60 | 0.1112 times | Fri 31 July 2026 | 25.88 (7.92%) | 24.00 | 23.42 - 26.52 | 0.7512 times | Tue 30 June 2026 | 23.98 (-3.5%) | 24.85 | 23.45 - 26.50 | 0.9108 times | Fri 29 May 2026 | 24.85 (-6.61%) | 26.60 | 24.34 - 26.60 | 1.2133 times | Thu 30 April 2026 | 26.61 (-3.76%) | 27.60 | 24.42 - 28.75 | 1.2313 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1604 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.6536 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.1141 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0917 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7625 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.124 times |
Indicator Analysis of AllianceResource
Please login to view indicator analysis. or View indicator analysis of AllianceResource ARLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.84 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.89 | 25.77 |
| 12 day EMA | 25.51 | 25.47 | 25.35 |
| 20 day EMA | 25.24 | 25.19 | 25.09 |
| 35 day EMA | 25.07 | 25.03 | 24.97 |
| 50 day EMA | 24.96 | 24.93 | 24.88 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 25.99 | 25.89 |
| 12 day SMA | 25.42 | 25.31 | 25.17 |
| 20 day SMA | 25.07 | 25.01 | 24.89 |
| 35 day SMA | 24.66 | 24.63 | 24.6 |
| 50 day SMA | 24.84 | 24.83 | 24.8 |
| 100 day SMA | 25.59 | 25.61 | 25.63 |
| 150 day SMA | 25.46 | 25.44 | 25.42 |
| 200 day SMA | 25.11 | 25.1 | 25.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.