Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 33.45 and 33.96
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.83 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.34 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.84 (-1.31%) | 34.08 | 33.57 - 34.08 | 0.9835 times | Thu 17 September 2026 | 34.29 (0.41%) | 34.46 | 33.99 - 34.70 | 2.1487 times | Wed 16 September 2026 | 34.15 (-1.75%) | 34.93 | 33.84 - 34.93 | 0.866 times | Tue 15 September 2026 | 34.76 (0.03%) | 34.88 | 34.53 - 35.01 | 0.8769 times | Mon 14 September 2026 | 34.75 (-1.25%) | 34.56 | 33.94 - 34.85 | 0.9534 times | Fri 11 September 2026 | 35.19 (-0.23%) | 35.56 | 34.94 - 35.61 | 0.6482 times | Thu 10 September 2026 | 35.27 (-0.06%) | 35.20 | 34.95 - 35.65 | 0.7993 times | Wed 09 September 2026 | 35.29 (-0.73%) | 35.44 | 35.03 - 35.85 | 0.6757 times | Tue 08 September 2026 | 35.55 (-0.34%) | 36.02 | 35.28 - 36.11 | 1.464 times | Fri 04 September 2026 | 35.67 (-0.53%) | 35.37 | 35.35 - 36.15 | 0.5845 times | Thu 03 September 2026 | 35.86 (0.34%) | 36.17 | 35.32 - 36.37 | 1.9022 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 32.99 and 34.43
| Weekly Target 1 | 32.7 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.84 (-3.84%) | 34.56 | 33.57 - 35.01 | 1.2269 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.7551 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 1.3876 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 1.1956 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 1.0125 times | Fri 14 August 2026 | 34.55 (-1.73%) | 35.08 | 33.82 - 35.63 | 0.9828 times | Fri 07 August 2026 | 35.16 (1.59%) | 34.77 | 34.34 - 36.25 | 1.1203 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.2827 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1383 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8982 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.3082 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 32.31 and 35.11
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 34.593333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.84 (-2.62%) | 34.57 | 33.57 - 36.37 | 0.5303 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.786 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9191 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1358 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3386 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3285 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3656 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7368 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0723 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.787 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7824 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35.14 |
| 35 day DMA | 34.99 |
| 50 day DMA | 34.63 |
| 100 day DMA | 33.14 |
| 150 day DMA | 33.24 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.58 | 34.72 |
| 12 day EMA | 34.73 | 34.89 | 35 |
| 20 day EMA | 34.83 | 34.93 | 35 |
| 35 day EMA | 34.73 | 34.78 | 34.81 |
| 50 day EMA | 34.5 | 34.53 | 34.54 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.63 | 34.82 |
| 12 day SMA | 35.03 | 35.12 | 35.15 |
| 20 day SMA | 35.14 | 35.17 | 35.2 |
| 35 day SMA | 34.99 | 35.03 | 35.02 |
| 50 day SMA | 34.63 | 34.63 | 34.61 |
| 100 day SMA | 33.14 | 33.12 | 33.11 |
| 150 day SMA | 33.24 | 33.26 | 33.27 |
| 200 day SMA | 33.24 | 33.22 | 33.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.