BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 22.02 and 22.8 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.86 | | Daily Target 3 | 22.183333333333 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.96 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.31 (2.95%) |
21.73 |
21.73 - 22.51 |
0.8945 times |
Thu 10 April 2025 |
21.67 (-2.91%) |
21.96 |
21.17 - 22.16 |
1.8437 times |
Wed 09 April 2025 |
22.32 (6.64%) |
21.00 |
20.77 - 22.48 |
1.2819 times |
Tue 08 April 2025 |
20.93 (-0.52%) |
21.64 |
20.79 - 21.64 |
1.2126 times |
Mon 07 April 2025 |
21.04 (-3.13%) |
21.07 |
20.80 - 21.88 |
1.4079 times |
Fri 04 April 2025 |
21.72 (-6.06%) |
22.30 |
21.57 - 22.54 |
0.8253 times |
Thu 03 April 2025 |
23.12 (-0.73%) |
22.94 |
22.94 - 23.73 |
0.7328 times |
Wed 02 April 2025 |
23.29 (-0.64%) |
23.35 |
23.04 - 23.42 |
0.6524 times |
Tue 01 April 2025 |
23.44 (2.81%) |
22.89 |
22.75 - 23.49 |
0.6601 times |
Mon 31 March 2025 |
22.80 (-1.51%) |
22.79 |
22.59 - 22.89 |
0.4889 times |
Fri 28 March 2025 |
23.15 (-1.53%) |
23.33 |
23.08 - 23.42 |
0.5395 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 21.54 and 23.28 | Weekly Target 1 | 20.12 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 22.96 | | Weekly Target 5 | 23.6 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.31 (2.72%) |
21.07 |
20.77 - 22.51 |
1.9487 times |
Fri 04 April 2025 |
21.72 (-6.18%) |
22.79 |
21.57 - 23.73 |
0.9858 times |
Fri 28 March 2025 |
23.15 (1.31%) |
23.22 |
22.89 - 23.80 |
0.6847 times |
Fri 21 March 2025 |
22.85 (-0.61%) |
23.30 |
22.68 - 23.63 |
1.2371 times |
Fri 14 March 2025 |
22.99 (2.04%) |
22.30 |
21.70 - 23.12 |
0.8878 times |
Fri 07 March 2025 |
22.53 (4.11%) |
21.81 |
21.60 - 22.65 |
1.0239 times |
Fri 28 February 2025 |
21.64 (-0.78%) |
21.83 |
21.39 - 22.31 |
1.0965 times |
Fri 21 February 2025 |
21.81 (-4.09%) |
22.55 |
21.75 - 22.55 |
0.5226 times |
Fri 14 February 2025 |
22.74 (4.41%) |
21.94 |
21.68 - 22.89 |
0.8111 times |
Fri 07 February 2025 |
21.78 (6.71%) |
20.35 |
20.04 - 22.02 |
0.8018 times |
Fri 31 January 2025 |
20.41 (0.25%) |
20.31 |
19.66 - 20.95 |
0.4516 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 20.06 and 23.02 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 22.27 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.31 (-2.15%) |
22.89 |
20.77 - 23.73 |
0.8903 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.2686 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
1.031 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.6584 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.5209 times |
Tue 26 November 2024 |
18.98 (-2.87%) |
19.61 |
18.93 - 20.33 |
0.933 times |
Thu 31 October 2024 |
19.54 (-5.88%) |
20.81 |
19.40 - 20.90 |
1.4153 times |
Mon 30 September 2024 |
20.76 (0.53%) |
20.51 |
19.55 - 21.43 |
0.8758 times |
Fri 30 August 2024 |
20.65 (2.84%) |
20.06 |
18.51 - 20.98 |
0.9568 times |
Wed 31 July 2024 |
20.08 (6.64%) |
18.92 |
18.31 - 21.19 |
1.4499 times |
Fri 28 June 2024 |
18.83 (-0.26%) |
19.12 |
18.28 - 19.44 |
0.8685 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 22.44 | | 20 day DMA | 22.68 | | 35 day DMA | 22.43 | | 50 day DMA | 22.16 | | 100 day DMA | 20.64 | | 150 day DMA | 20.47 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 21.84 | 21.93 | | 12 day EMA | 22.23 | 22.22 | 22.32 | | 20 day EMA | 22.32 | 22.32 | 22.39 | | 35 day EMA | 22.22 | 22.21 | 22.24 | | 50 day EMA | 21.94 | 21.92 | 21.93 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.54 | 21.83 | | 12 day SMA | 22.44 | 22.51 | 22.61 | | 20 day SMA | 22.68 | 22.68 | 22.7 | | 35 day SMA | 22.43 | 22.42 | 22.43 | | 50 day SMA | 22.16 | 22.11 | 22.07 | | 100 day SMA | 20.64 | 20.61 | 20.59 | | 150 day SMA | 20.47 | 20.46 | 20.46 | | 200 day SMA | 20.33 | 20.31 | 20.29 |
|
|
