Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 30.04 and 31.62
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.403333333333 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.98 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-3.05%) | 29.55 | 29.55 - 31.13 | 1.3474 times | Thu 29 October 2026 | 31.49 (-0.47%) | 31.57 | 30.96 - 31.57 | 1.4698 times | Wed 28 October 2026 | 31.64 (-0.44%) | 32.15 | 31.56 - 32.28 | 0.7755 times | Tue 27 October 2026 | 31.78 (0.38%) | 31.99 | 31.58 - 32.18 | 1.0692 times | Mon 26 October 2026 | 31.66 (-0.19%) | 31.32 | 30.79 - 31.80 | 0.8659 times | Fri 23 October 2026 | 31.72 (-0.75%) | 31.86 | 31.23 - 31.86 | 1.0356 times | Thu 22 October 2026 | 31.96 (-3.09%) | 32.72 | 31.82 - 32.84 | 0.9295 times | Wed 21 October 2026 | 32.98 (-0.36%) | 33.12 | 32.65 - 33.13 | 0.6751 times | Tue 20 October 2026 | 33.10 (1.47%) | 32.73 | 32.55 - 33.27 | 1.017 times | Mon 19 October 2026 | 32.62 (-0.24%) | 32.62 | 32.43 - 32.97 | 0.8151 times | Fri 16 October 2026 | 32.70 (-0.37%) | 32.89 | 32.32 - 32.93 | 0.8397 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 28.68 and 31.41
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-3.75%) | 31.32 | 29.55 - 32.28 | 1.4805 times | Fri 23 October 2026 | 31.72 (-3%) | 32.62 | 31.23 - 33.27 | 1.1978 times | Fri 16 October 2026 | 32.70 (1.49%) | 32.09 | 31.76 - 32.93 | 1.0964 times | Fri 09 October 2026 | 32.22 (0.72%) | 32.28 | 31.44 - 32.92 | 1.5178 times | Fri 02 October 2026 | 31.99 (-6.92%) | 33.88 | 31.66 - 34.35 | 0.8913 times | Fri 25 September 2026 | 34.37 (1.57%) | 34.18 | 33.54 - 35.24 | 0.734 times | Fri 18 September 2026 | 33.84 (-3.84%) | 34.56 | 33.57 - 35.01 | 0.8284 times | Fri 11 September 2026 | 35.19 (-1.35%) | 36.02 | 34.94 - 36.11 | 0.5098 times | Fri 04 September 2026 | 35.67 (1.51%) | 35.26 | 34.56 - 36.37 | 0.9368 times | Fri 28 August 2026 | 35.14 (-0.06%) | 35.06 | 34.79 - 36.40 | 0.8072 times | Fri 21 August 2026 | 35.16 (1.77%) | 34.37 | 34.08 - 35.49 | 0.6836 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 28.18 and 31.9
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.53 (-8.48%) | 33.01 | 29.55 - 33.27 | 1.3418 times | Wed 30 September 2026 | 33.36 (-4%) | 34.57 | 33.29 - 36.37 | 0.7425 times | Mon 31 August 2026 | 34.75 (0.4%) | 34.77 | 33.82 - 36.40 | 0.7165 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.8379 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.0355 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.2203 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.2111 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.2449 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.6717 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 0.9776 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7175 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.08 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.65 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.74 | 31.86 |
| 12 day EMA | 31.82 | 32.06 | 32.16 |
| 20 day EMA | 32.19 | 32.37 | 32.46 |
| 35 day EMA | 32.85 | 32.99 | 33.08 |
| 50 day EMA | 33.51 | 33.63 | 33.72 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.66 | 31.75 |
| 12 day SMA | 32.08 | 32.22 | 32.28 |
| 20 day SMA | 32.11 | 32.18 | 32.24 |
| 35 day SMA | 32.9 | 33.03 | 33.14 |
| 50 day SMA | 33.65 | 33.73 | 33.8 |
| 100 day SMA | 33.67 | 33.67 | 33.67 |
| 150 day SMA | 33.2 | 33.22 | 33.22 |
| 200 day SMA | 33.44 | 33.45 | 33.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.