Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 32.24 and 32.96
| Daily Target 1 | 32.1 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.82 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.54 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.64 (-0.55%) | 33.06 | 32.55 - 33.27 | 1.0324 times | Wed 17 June 2026 | 32.82 (-1.82%) | 33.76 | 32.71 - 34.09 | 0.8936 times | Tue 16 June 2026 | 33.43 (0.75%) | 33.24 | 32.81 - 33.75 | 0.6821 times | Mon 15 June 2026 | 33.18 (2.06%) | 33.22 | 32.92 - 33.78 | 0.875 times | Fri 12 June 2026 | 32.51 (0.28%) | 32.66 | 32.31 - 32.92 | 1.0222 times | Thu 11 June 2026 | 32.42 (3.64%) | 31.49 | 31.43 - 32.44 | 1.3253 times | Wed 10 June 2026 | 31.28 (-0.38%) | 31.34 | 31.14 - 31.73 | 0.654 times | Tue 09 June 2026 | 31.40 (4.74%) | 30.48 | 30.48 - 31.51 | 1.2853 times | Mon 08 June 2026 | 29.98 (-0.13%) | 30.28 | 29.60 - 30.44 | 0.9615 times | Fri 05 June 2026 | 30.02 (-1.96%) | 30.30 | 29.76 - 30.58 | 1.2686 times | Thu 04 June 2026 | 30.62 (1.22%) | 30.66 | 30.52 - 31.14 | 0.5036 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.83 and 33.37
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.7552 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.138 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.8564 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 0.9508 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.2189 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.1729 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.6712 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6266 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5671 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.043 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0746 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 31.12 and 35.61
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 32.11 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.64 (2.22%) | 31.93 | 29.60 - 34.09 | 0.7678 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3404 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3303 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3674 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7378 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0738 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.7881 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7835 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9483 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8627 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.771 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.2 |
| 50 day DMA | 32.14 |
| 100 day DMA | 33.06 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.7 | 32.64 |
| 12 day EMA | 32.15 | 32.06 | 31.92 |
| 20 day EMA | 31.89 | 31.81 | 31.7 |
| 35 day EMA | 32.09 | 32.06 | 32.02 |
| 50 day EMA | 32.36 | 32.35 | 32.33 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.87 | 32.56 |
| 12 day SMA | 31.71 | 31.59 | 31.43 |
| 20 day SMA | 31.65 | 31.59 | 31.46 |
| 35 day SMA | 31.2 | 31.18 | 31.16 |
| 50 day SMA | 32.14 | 32.19 | 32.22 |
| 100 day SMA | 33.06 | 33.1 | 33.14 |
| 150 day SMA | 32.49 | 32.48 | 32.46 |
| 200 day SMA | 31.17 | 31.13 | 31.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.