Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 31.37 and 33.08
| Daily Target 1 | 29.96 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.38 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.17 (2.09%) | 30.83 | 30.56 - 32.27 | 0.9476 times | Tue 17 March 2026 | 31.51 (0%) | 31.78 | 31.22 - 32.03 | 0.7822 times | Mon 16 March 2026 | 31.51 (3.11%) | 31.30 | 31.18 - 31.65 | 0.7271 times | Fri 13 March 2026 | 30.56 (-0.03%) | 30.87 | 30.44 - 31.17 | 0.6485 times | Thu 12 March 2026 | 30.57 (-5.47%) | 31.49 | 30.52 - 31.54 | 1.0371 times | Wed 11 March 2026 | 32.34 (-1.25%) | 32.75 | 32.05 - 32.91 | 1.0619 times | Tue 10 March 2026 | 32.75 (1.64%) | 33.17 | 32.58 - 33.23 | 1.8808 times | Mon 09 March 2026 | 32.22 (3.04%) | 30.91 | 30.60 - 32.43 | 1.0761 times | Fri 06 March 2026 | 31.27 (1.03%) | 30.37 | 30.03 - 31.81 | 0.8828 times | Thu 05 March 2026 | 30.95 (-2.92%) | 31.35 | 30.75 - 31.47 | 0.956 times | Wed 04 March 2026 | 31.88 (2.97%) | 31.69 | 31.56 - 32.07 | 0.8474 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 31.37 and 33.08
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.06 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.17 (5.27%) | 31.30 | 30.56 - 32.27 | 0.7556 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7544 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4687 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.9078 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.7202 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1233 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6841 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9576 times | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.2689 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.3594 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.2386 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.26 and 32.78
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.17 (-5.13%) | 32.89 | 29.87 - 33.39 | 0.9691 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8265 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2028 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8828 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8777 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0623 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9664 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8637 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1025 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2464 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.1761 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.97 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.27 |
| 100 day DMA | 32.13 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.42 | 31.38 |
| 12 day EMA | 32.05 | 32.03 | 32.13 |
| 20 day EMA | 32.66 | 32.71 | 32.84 |
| 35 day EMA | 33.18 | 33.24 | 33.34 |
| 50 day EMA | 33.76 | 33.83 | 33.92 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.3 | 31.55 |
| 12 day SMA | 31.56 | 31.63 | 31.83 |
| 20 day SMA | 32.97 | 33.15 | 33.34 |
| 35 day SMA | 34.37 | 34.51 | 34.66 |
| 50 day SMA | 34.27 | 34.28 | 34.29 |
| 100 day SMA | 32.13 | 32.1 | 32.06 |
| 150 day SMA | 30.02 | 29.96 | 29.92 |
| 200 day SMA | 28.55 | 28.51 | 28.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.