Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 30.12 and 31.07
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 31.23 |
| Daily Target 5 | 31.85 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.61 (-2.3%) | 31.20 | 30.57 - 31.52 | 0.4245 times | Fri 01 May 2026 | 31.33 (-2.03%) | 31.93 | 31.25 - 32.15 | 0.6219 times | Thu 30 April 2026 | 31.98 (-0.37%) | 31.13 | 31.06 - 32.21 | 1.8484 times | Wed 29 April 2026 | 32.10 (-2.96%) | 32.93 | 32.01 - 33.07 | 1.1398 times | Tue 28 April 2026 | 33.08 (-1.02%) | 33.02 | 32.65 - 33.39 | 1.9954 times | Mon 27 April 2026 | 33.42 (-1.53%) | 34.01 | 33.37 - 34.28 | 0.4951 times | Fri 24 April 2026 | 33.94 (1.5%) | 33.54 | 33.46 - 34.01 | 0.8997 times | Thu 23 April 2026 | 33.44 (-0.48%) | 33.51 | 33.03 - 33.85 | 0.8158 times | Wed 22 April 2026 | 33.60 (-1.64%) | 34.39 | 33.60 - 34.72 | 1.0652 times | Tue 21 April 2026 | 34.16 (-3.69%) | 35.27 | 34.15 - 35.60 | 0.6942 times | Mon 20 April 2026 | 35.47 (-1.66%) | 35.77 | 35.18 - 35.82 | 0.5853 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 30.12 and 31.07
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.61 (-2.3%) | 31.20 | 30.57 - 31.52 | 0.1098 times | Fri 01 May 2026 | 31.33 (-7.69%) | 34.01 | 31.06 - 34.28 | 1.5783 times | Fri 24 April 2026 | 33.94 (-5.91%) | 35.77 | 33.03 - 35.82 | 1.0504 times | Fri 17 April 2026 | 36.07 (2.47%) | 34.93 | 34.45 - 36.82 | 1.0822 times | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.0207 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.1204 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.7716 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.7388 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.3759 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.1518 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.712 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 29.8 and 31.38
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.11 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.61 (-4.28%) | 31.93 | 30.57 - 32.15 | 0.0859 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.5224 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.5649 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8444 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2289 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9019 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8967 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0853 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9873 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.8824 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1264 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.2 |
| 100 day DMA | 33.37 |
| 150 day DMA | 31.75 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 32.26 | 32.73 |
| 12 day EMA | 32.75 | 33.14 | 33.47 |
| 20 day EMA | 33.18 | 33.45 | 33.67 |
| 35 day EMA | 33.43 | 33.6 | 33.73 |
| 50 day EMA | 33.24 | 33.35 | 33.43 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.38 | 32.9 |
| 12 day SMA | 33.27 | 33.7 | 34.05 |
| 20 day SMA | 33.98 | 34.11 | 34.2 |
| 35 day SMA | 33.19 | 33.19 | 33.22 |
| 50 day SMA | 33.2 | 33.3 | 33.38 |
| 100 day SMA | 33.37 | 33.36 | 33.35 |
| 150 day SMA | 31.75 | 31.72 | 31.69 |
| 200 day SMA | 29.94 | 29.9 | 29.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.