BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 29.15 and 29.68 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.28 | | Daily Target 3 | 29.543333333333 | | Daily Target 4 | 29.81 | | Daily Target 5 | 30.07 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.54 (1.16%) |
29.60 |
29.28 - 29.81 |
0.6204 times |
Tue 18 November 2025 |
29.20 (-0.31%) |
29.20 |
28.74 - 29.49 |
0.8131 times |
Mon 17 November 2025 |
29.29 (0.48%) |
29.54 |
29.05 - 29.87 |
1.0048 times |
Fri 14 November 2025 |
29.15 (-1.42%) |
28.84 |
28.65 - 29.32 |
0.96 times |
Thu 13 November 2025 |
29.57 (-2.86%) |
30.65 |
29.43 - 30.65 |
1.4321 times |
Wed 12 November 2025 |
30.44 (0.73%) |
30.56 |
30.36 - 30.75 |
1.4172 times |
Tue 11 November 2025 |
30.22 (1.07%) |
29.80 |
29.65 - 30.24 |
0.7923 times |
Mon 10 November 2025 |
29.90 (0.67%) |
29.82 |
29.59 - 30.03 |
0.6697 times |
Fri 07 November 2025 |
29.70 (1.78%) |
29.42 |
29.06 - 29.72 |
1.7112 times |
Thu 06 November 2025 |
29.18 (1.46%) |
29.03 |
28.95 - 29.41 |
0.5793 times |
Wed 05 November 2025 |
28.76 (1.34%) |
28.48 |
28.27 - 28.96 |
0.6787 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 28.98 and 30.11 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.383333333333 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.54 (1.34%) |
29.54 |
28.74 - 29.87 |
0.7018 times |
Fri 14 November 2025 |
29.15 (-1.85%) |
29.82 |
28.65 - 30.75 |
1.5172 times |
Fri 07 November 2025 |
29.70 (3.48%) |
28.46 |
28.27 - 29.72 |
1.0113 times |
Fri 31 October 2025 |
28.70 (0%) |
28.72 |
28.44 - 30.18 |
0.1878 times |
Fri 31 October 2025 |
28.70 (1.41%) |
28.63 |
27.91 - 30.18 |
1.1803 times |
Fri 24 October 2025 |
28.30 (1.84%) |
27.78 |
27.72 - 28.66 |
0.974 times |
Fri 17 October 2025 |
27.79 (5.55%) |
26.60 |
26.31 - 27.85 |
1.093 times |
Fri 10 October 2025 |
26.33 (-0.53%) |
26.57 |
26.03 - 26.98 |
1.2383 times |
Fri 03 October 2025 |
26.47 (0.46%) |
26.53 |
25.87 - 26.68 |
1.1421 times |
Fri 26 September 2025 |
26.35 (2.97%) |
26.05 |
25.85 - 26.83 |
0.9541 times |
Fri 19 September 2025 |
25.59 (-0.62%) |
26.11 |
25.51 - 26.30 |
0.9667 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 28.91 and 31.39 | Monthly Target 1 | 27.04 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 29.52 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 32 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.54 (2.93%) |
28.46 |
28.27 - 30.75 |
0.6072 times |
Fri 31 October 2025 |
28.70 (8.3%) |
26.52 |
25.87 - 30.18 |
1.0047 times |
Tue 30 September 2025 |
26.50 (10.23%) |
23.80 |
23.71 - 26.83 |
0.914 times |
Fri 29 August 2025 |
24.04 (4.48%) |
22.93 |
22.85 - 24.70 |
0.8169 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.0428 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.1788 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.1123 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.4897 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.0115 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.822 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.525 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.44 | | 20 day DMA | 29.05 | | 35 day DMA | 28.18 | | 50 day DMA | 27.58 | | 100 day DMA | 25.83 | | 150 day DMA | 25.39 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.44 | 29.39 | 29.48 | | 12 day EMA | 29.32 | 29.28 | 29.29 | | 20 day EMA | 28.98 | 28.92 | 28.89 | | 35 day EMA | 28.32 | 28.25 | 28.19 | | 50 day EMA | 27.59 | 27.51 | 27.44 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.53 | 29.73 | | 12 day SMA | 29.44 | 29.37 | 29.33 | | 20 day SMA | 29.05 | 28.98 | 28.91 | | 35 day SMA | 28.18 | 28.09 | 28.02 | | 50 day SMA | 27.58 | 27.51 | 27.44 | | 100 day SMA | 25.83 | 25.79 | 25.74 | | 150 day SMA | 25.39 | 25.35 | 25.31 | | 200 day SMA | 24.64 | 24.59 | 24.55 |
|
|
