Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.4 and 34.97
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.853333333333 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.42 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.73 (0.06%) | 35.20 | 34.63 - 35.20 | 1.0645 times | Mon 03 August 2026 | 34.71 (0.29%) | 34.77 | 34.34 - 34.97 | 0.8483 times | Fri 31 July 2026 | 34.61 (-1.31%) | 35.16 | 34.44 - 35.18 | 1.0718 times | Thu 30 July 2026 | 35.07 (2.54%) | 34.85 | 34.67 - 35.47 | 1.5171 times | Wed 29 July 2026 | 34.20 (0.77%) | 33.75 | 33.45 - 34.69 | 1.3827 times | Tue 28 July 2026 | 33.94 (-1.51%) | 34.11 | 33.83 - 34.51 | 0.8664 times | Mon 27 July 2026 | 34.46 (2.96%) | 34.35 | 34.11 - 34.76 | 1.3915 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.6715 times | Fri 24 July 2026 | 33.47 (-0.8%) | 33.89 | 33.47 - 33.95 | 0.6715 times | Thu 23 July 2026 | 33.74 (-1.43%) | 33.93 | 33.44 - 33.99 | 0.5147 times | Wed 22 July 2026 | 34.23 (0.59%) | 34.17 | 33.69 - 34.24 | 0.8641 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 34.11 and 34.97
| Weekly Target 1 | 33.9 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.756666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.73 (0.35%) | 34.77 | 34.34 - 35.20 | 0.3583 times | Fri 31 July 2026 | 34.61 (3.41%) | 34.35 | 33.45 - 35.47 | 1.167 times | Fri 24 July 2026 | 33.47 (0%) | 33.89 | 33.47 - 33.95 | 0.1258 times | Fri 24 July 2026 | 33.47 (1.95%) | 32.86 | 32.42 - 34.24 | 0.8172 times | Fri 17 July 2026 | 32.83 (-3.24%) | 33.81 | 32.49 - 34.37 | 1.1902 times | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 1.1301 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 1.0085 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.4 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 1.1181 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.6848 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 1.2679 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 34.11 and 34.97
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 34.73 (0.35%) | 34.77 | 34.34 - 35.20 | 0.0708 times | Fri 31 July 2026 | 34.61 (5.1%) | 32.71 | 32.28 - 35.47 | 0.9641 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.1914 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.4041 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3935 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.4324 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7729 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.1248 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8255 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8207 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9933 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.9 |
| 35 day DMA | 33.38 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.61 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.53 | 34.44 |
| 12 day EMA | 34.25 | 34.16 | 34.06 |
| 20 day EMA | 33.91 | 33.82 | 33.73 |
| 35 day EMA | 33.35 | 33.27 | 33.18 |
| 50 day EMA | 32.83 | 32.75 | 32.67 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.51 | 34.46 |
| 12 day SMA | 34.22 | 34.08 | 33.92 |
| 20 day SMA | 33.9 | 33.82 | 33.77 |
| 35 day SMA | 33.38 | 33.34 | 33.27 |
| 50 day SMA | 32.8 | 32.73 | 32.66 |
| 100 day SMA | 32.61 | 32.57 | 32.55 |
| 150 day SMA | 33.17 | 33.15 | 33.13 |
| 200 day SMA | 32.31 | 32.27 | 32.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.