BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 23.82 and 24.36 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.79 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.14 (-1.75%) |
24.47 |
24.04 - 24.58 |
2.0463 times |
Thu 29 May 2025 |
24.57 (0.66%) |
24.44 |
24.16 - 24.57 |
0.9514 times |
Wed 28 May 2025 |
24.41 (-1.33%) |
24.74 |
24.40 - 24.74 |
0.8114 times |
Tue 27 May 2025 |
24.74 (-1.2%) |
25.05 |
24.67 - 25.12 |
1.4119 times |
Fri 23 May 2025 |
25.04 (0.52%) |
24.59 |
24.28 - 25.06 |
0.5575 times |
Thu 22 May 2025 |
24.91 (-1.15%) |
25.09 |
24.89 - 25.26 |
0.6855 times |
Wed 21 May 2025 |
25.20 (-0.47%) |
25.31 |
25.09 - 25.40 |
0.6085 times |
Tue 20 May 2025 |
25.32 (0.2%) |
25.30 |
25.10 - 25.42 |
1.0126 times |
Mon 19 May 2025 |
25.27 (0.76%) |
24.98 |
24.89 - 25.53 |
0.6915 times |
Fri 16 May 2025 |
25.08 (-0.44%) |
25.10 |
24.75 - 25.15 |
1.2235 times |
Thu 15 May 2025 |
25.19 (0.8%) |
25.00 |
24.81 - 25.19 |
1.1529 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 23.55 and 24.63 | Weekly Target 1 | 23.35 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 24.433333333333 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.14 (-3.59%) |
25.05 |
24.04 - 25.12 |
1.1849 times |
Fri 23 May 2025 |
25.04 (-0.16%) |
24.98 |
24.28 - 25.53 |
0.807 times |
Fri 16 May 2025 |
25.08 (1.74%) |
24.83 |
24.19 - 25.27 |
1.4313 times |
Fri 09 May 2025 |
24.65 (3.66%) |
23.84 |
23.79 - 24.94 |
1.709 times |
Fri 02 May 2025 |
23.78 (-3.02%) |
24.55 |
23.12 - 24.77 |
1.77 times |
Fri 25 April 2025 |
24.52 (2.29%) |
24.15 |
23.77 - 24.90 |
1.4395 times |
Thu 17 April 2025 |
23.97 (2.04%) |
23.58 |
23.20 - 24.05 |
0.4601 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
0 times |
Wed 16 April 2025 |
23.49 (0%) |
23.58 |
23.20 - 23.81 |
0.5815 times |
Wed 16 April 2025 |
23.49 (5.29%) |
22.51 |
22.44 - 23.81 |
0.6167 times |
Fri 11 April 2025 |
22.31 (2.72%) |
21.07 |
20.77 - 22.51 |
2.6193 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 23.63 and 26.04 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 23 | | Monthly Target 3 | 24.263333333333 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.2772 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.7105 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.1614 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.9438 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.6028 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4769 times |
Tue 26 November 2024 |
18.98 (-2.87%) |
19.61 |
18.93 - 20.33 |
0.8541 times |
Thu 31 October 2024 |
19.54 (-5.88%) |
20.81 |
19.40 - 20.90 |
1.2956 times |
Mon 30 September 2024 |
20.76 (0.53%) |
20.51 |
19.55 - 21.43 |
0.8018 times |
Fri 30 August 2024 |
20.65 (2.84%) |
20.06 |
18.51 - 20.98 |
0.8759 times |
Wed 31 July 2024 |
20.08 (6.64%) |
18.92 |
18.31 - 21.19 |
1.3273 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 24.91 | | 20 day DMA | 24.65 | | 35 day DMA | 24.31 | | 50 day DMA | 23.78 | | 100 day DMA | 22.47 | | 150 day DMA | 21.43 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.7 | 24.77 | | 12 day EMA | 24.66 | 24.76 | 24.8 | | 20 day EMA | 24.57 | 24.61 | 24.61 | | 35 day EMA | 24.21 | 24.21 | 24.19 | | 50 day EMA | 23.8 | 23.79 | 23.76 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.73 | 24.86 | | 12 day SMA | 24.91 | 24.95 | 24.93 | | 20 day SMA | 24.65 | 24.61 | 24.59 | | 35 day SMA | 24.31 | 24.26 | 24.17 | | 50 day SMA | 23.78 | 23.76 | 23.73 | | 100 day SMA | 22.47 | 22.41 | 22.35 | | 150 day SMA | 21.43 | 21.4 | 21.38 | | 200 day SMA | 21.14 | 21.12 | 21.1 |
|
|
