BancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander BSAC are 22.99 and 23.42 | Daily Target 1 | 22.66 | | Daily Target 2 | 22.89 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.52 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.13 (0.52%) |
22.93 |
22.85 - 23.28 |
1.5473 times |
Thu 31 July 2025 |
23.01 (0.57%) |
22.77 |
22.77 - 23.27 |
0.9493 times |
Wed 30 July 2025 |
22.88 (-1.76%) |
23.07 |
22.87 - 23.21 |
0.7263 times |
Tue 29 July 2025 |
23.29 (0.78%) |
23.06 |
23.00 - 23.33 |
1.138 times |
Mon 28 July 2025 |
23.11 (-1.32%) |
23.26 |
23.00 - 23.40 |
0.7026 times |
Fri 25 July 2025 |
23.42 (-1.14%) |
23.72 |
23.42 - 23.72 |
0.913 times |
Thu 24 July 2025 |
23.69 (-0.88%) |
23.86 |
23.68 - 23.91 |
0.909 times |
Wed 23 July 2025 |
23.90 (1.19%) |
23.68 |
23.60 - 23.94 |
0.6252 times |
Tue 22 July 2025 |
23.62 (-1.46%) |
24.00 |
23.62 - 24.00 |
0.8648 times |
Mon 21 July 2025 |
23.97 (1.44%) |
23.75 |
23.70 - 24.10 |
1.6246 times |
Fri 18 July 2025 |
23.63 (0.21%) |
23.62 |
23.56 - 23.88 |
1.1017 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander BSAC are 22.64 and 23.27 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.1 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 23.73 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.13 (-1.24%) |
23.26 |
22.77 - 23.40 |
0.7394 times |
Fri 25 July 2025 |
23.42 (-0.89%) |
23.75 |
23.42 - 24.10 |
0.7209 times |
Fri 18 July 2025 |
23.63 (-1.29%) |
23.93 |
23.35 - 24.00 |
0.9738 times |
Fri 11 July 2025 |
23.94 (-4.74%) |
25.02 |
23.93 - 25.20 |
1.2296 times |
Thu 03 July 2025 |
25.13 (2.28%) |
24.69 |
24.55 - 25.44 |
1.1206 times |
Fri 27 June 2025 |
24.57 (3.19%) |
23.59 |
23.44 - 24.90 |
1.2546 times |
Fri 20 June 2025 |
23.81 (-3.84%) |
24.46 |
23.56 - 24.60 |
0.7697 times |
Fri 13 June 2025 |
24.76 (-0.28%) |
24.74 |
24.27 - 25.53 |
0.9845 times |
Fri 06 June 2025 |
24.83 (2.86%) |
24.17 |
23.98 - 25.01 |
1.311 times |
Fri 30 May 2025 |
24.14 (-3.59%) |
25.05 |
24.04 - 25.12 |
0.896 times |
Fri 23 May 2025 |
25.04 (-0.16%) |
24.98 |
24.28 - 25.53 |
0.6102 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander BSAC are 22.99 and 23.42 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.086666666667 | | Monthly Target 4 | 23.32 | | Monthly Target 5 | 23.52 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.13 (0.52%) |
22.93 |
22.85 - 23.28 |
0.0673 times |
Thu 31 July 2025 |
23.01 (-8.76%) |
25.30 |
22.77 - 25.44 |
1.2417 times |
Mon 30 June 2025 |
25.22 (4.47%) |
24.17 |
23.44 - 25.53 |
1.4037 times |
Fri 30 May 2025 |
24.14 (0.21%) |
23.72 |
23.12 - 25.53 |
1.3245 times |
Wed 30 April 2025 |
24.09 (5.66%) |
22.89 |
20.77 - 24.90 |
1.7739 times |
Mon 31 March 2025 |
22.80 (5.36%) |
21.81 |
21.60 - 23.80 |
1.2045 times |
Fri 28 February 2025 |
21.64 (6.03%) |
20.35 |
20.04 - 22.89 |
0.9788 times |
Fri 31 January 2025 |
20.41 (8.22%) |
18.74 |
18.19 - 20.95 |
0.6251 times |
Tue 31 December 2024 |
18.86 (-0.63%) |
19.24 |
18.58 - 19.70 |
0.4946 times |
Tue 26 November 2024 |
18.98 (-2.87%) |
19.61 |
18.93 - 20.33 |
0.8858 times |
Thu 31 October 2024 |
19.54 (-5.88%) |
20.81 |
19.40 - 20.90 |
1.3437 times |
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value | | 5 day DMA | 23.08 | | 12 day DMA | 23.44 | | 20 day DMA | 23.72 | | 35 day DMA | 24.12 | | 50 day DMA | 24.3 | | 100 day DMA | 23.88 | | 150 day DMA | 22.76 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.15 | 23.16 | 23.23 | | 12 day EMA | 23.4 | 23.45 | 23.53 | | 20 day EMA | 23.65 | 23.71 | 23.78 | | 35 day EMA | 23.94 | 23.99 | 24.05 | | 50 day EMA | 24.24 | 24.29 | 24.34 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.08 | 23.14 | 23.28 | | 12 day SMA | 23.44 | 23.47 | 23.51 | | 20 day SMA | 23.72 | 23.82 | 23.92 | | 35 day SMA | 24.12 | 24.16 | 24.2 | | 50 day SMA | 24.3 | 24.34 | 24.39 | | 100 day SMA | 23.88 | 23.87 | 23.86 | | 150 day SMA | 22.76 | 22.73 | 22.7 | | 200 day SMA | 21.96 | 21.95 | 21.93 |
|
|
