FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 24.88 and 25.35 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.96 | | Daily Target 3 | 25.256666666667 | | Daily Target 4 | 25.43 | | Daily Target 5 | 25.73 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.14 (-0.59%) |
25.55 |
25.08 - 25.55 |
0.608 times |
Mon 28 July 2025 |
25.29 (0.28%) |
25.45 |
24.83 - 25.70 |
0.9345 times |
Fri 25 July 2025 |
25.22 (-0.04%) |
25.29 |
24.85 - 25.29 |
0.6389 times |
Thu 24 July 2025 |
25.23 (-1.98%) |
25.80 |
25.12 - 25.80 |
1.3623 times |
Wed 23 July 2025 |
25.74 (1.34%) |
25.69 |
25.41 - 25.93 |
0.9317 times |
Tue 22 July 2025 |
25.40 (0.24%) |
25.55 |
25.25 - 25.70 |
0.9851 times |
Mon 21 July 2025 |
25.34 (-0.28%) |
25.49 |
25.30 - 25.70 |
0.9345 times |
Fri 18 July 2025 |
25.41 (0.79%) |
25.47 |
25.04 - 25.54 |
1.1271 times |
Thu 17 July 2025 |
25.21 (1.29%) |
24.80 |
24.80 - 25.26 |
1.2 times |
Wed 16 July 2025 |
24.89 (0.89%) |
24.75 |
24.40 - 24.93 |
1.2779 times |
Tue 15 July 2025 |
24.67 (-1.83%) |
25.36 |
24.55 - 25.36 |
1.1512 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 24.55 and 25.42 | Weekly Target 1 | 24.35 | | Weekly Target 2 | 24.75 | | Weekly Target 3 | 25.223333333333 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.14 (-0.32%) |
25.45 |
24.83 - 25.70 |
0.2413 times |
Fri 25 July 2025 |
25.22 (-0.75%) |
25.49 |
24.85 - 25.93 |
0.7592 times |
Fri 18 July 2025 |
25.41 (2.29%) |
24.50 |
24.00 - 25.54 |
1.0889 times |
Fri 11 July 2025 |
24.84 (-3.57%) |
25.76 |
24.82 - 25.95 |
0.5165 times |
Thu 03 July 2025 |
25.76 (8.78%) |
23.90 |
23.79 - 25.84 |
0.5553 times |
Fri 27 June 2025 |
23.68 (4.78%) |
22.56 |
22.56 - 24.22 |
4.91 times |
Fri 20 June 2025 |
22.60 (0.36%) |
22.56 |
22.20 - 23.01 |
0.3646 times |
Fri 13 June 2025 |
22.52 (-3.39%) |
23.39 |
21.80 - 23.61 |
0.6553 times |
Fri 06 June 2025 |
23.31 (-1.65%) |
23.49 |
23.07 - 23.84 |
0.5764 times |
Fri 30 May 2025 |
23.70 (1.94%) |
23.63 |
23.50 - 24.12 |
0.3325 times |
Fri 23 May 2025 |
23.25 (-2.35%) |
23.52 |
23.25 - 24.87 |
0.5637 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 24.57 and 26.52 | Monthly Target 1 | 23.08 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 25.03 | | Monthly Target 4 | 26.06 | | Monthly Target 5 | 26.98 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
25.14 (3.12%) |
24.25 |
24.00 - 25.95 |
0.8324 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
1.9113 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.5775 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.8306 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.0161 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.1932 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.0403 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.7415 times |
Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.4518 times |
Thu 31 October 2024 |
23.74 (10.73%) |
20.85 |
20.49 - 24.33 |
0.4053 times |
Mon 30 September 2024 |
21.44 (-1.65%) |
21.70 |
20.50 - 22.86 |
0.3743 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.22 | | 20 day DMA | 25.26 | | 35 day DMA | 24.4 | | 50 day DMA | 24.16 | | 100 day DMA | 23.35 | | 150 day DMA | 23.9 | | 200 day DMA | 23.83 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 25.3 | 25.31 | | 12 day EMA | 25.2 | 25.21 | 25.2 | | 20 day EMA | 25.01 | 25 | 24.97 | | 35 day EMA | 24.7 | 24.67 | 24.63 | | 50 day EMA | 24.26 | 24.22 | 24.18 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.38 | 25.39 | | 12 day SMA | 25.22 | 25.2 | 25.2 | | 20 day SMA | 25.26 | 25.22 | 25.14 | | 35 day SMA | 24.4 | 24.34 | 24.28 | | 50 day SMA | 24.16 | 24.13 | 24.11 | | 100 day SMA | 23.35 | 23.34 | 23.34 | | 150 day SMA | 23.9 | 23.89 | 23.9 | | 200 day SMA | 23.83 | 23.81 | 23.79 |
|
|
