FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 28.06 and 28.22 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.1 | | Daily Target 3 | 28.18 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.34 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.18 (0.28%) |
28.20 |
28.10 - 28.26 |
2.3649 times |
Mon 15 September 2025 |
28.10 (0.64%) |
28.10 |
27.84 - 28.16 |
1.3508 times |
Fri 12 September 2025 |
27.92 (-0.71%) |
28.13 |
27.91 - 28.19 |
0.6735 times |
Thu 11 September 2025 |
28.12 (0.79%) |
27.97 |
27.88 - 28.24 |
0.6695 times |
Wed 10 September 2025 |
27.90 (-0.14%) |
28.10 |
27.84 - 28.30 |
0.6147 times |
Tue 09 September 2025 |
27.94 (0.98%) |
27.88 |
27.64 - 28.77 |
1.0728 times |
Mon 08 September 2025 |
27.67 (0.14%) |
27.61 |
27.61 - 28.16 |
0.7948 times |
Fri 05 September 2025 |
27.63 (-0.4%) |
28.03 |
27.60 - 28.03 |
0.8301 times |
Thu 04 September 2025 |
27.74 (2.06%) |
27.33 |
27.33 - 27.85 |
0.8262 times |
Wed 03 September 2025 |
27.18 (0.11%) |
27.12 |
27.09 - 27.40 |
0.8027 times |
Tue 02 September 2025 |
27.15 (-0.44%) |
27.12 |
27.09 - 27.43 |
0.8457 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 28.01 and 28.43 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 27.93 | | Weekly Target 3 | 28.093333333333 | | Weekly Target 4 | 28.35 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.18 (0.93%) |
28.10 |
27.84 - 28.26 |
0.9068 times |
Fri 12 September 2025 |
27.92 (1.05%) |
27.61 |
27.61 - 28.77 |
0.9336 times |
Fri 05 September 2025 |
27.63 (1.32%) |
27.12 |
27.09 - 28.03 |
0.8065 times |
Fri 29 August 2025 |
27.27 (0%) |
27.47 |
27.10 - 27.47 |
0.1271 times |
Fri 29 August 2025 |
27.27 (1.6%) |
26.75 |
26.75 - 27.47 |
1.0416 times |
Fri 22 August 2025 |
26.84 (4.19%) |
25.76 |
25.66 - 26.99 |
1.0311 times |
Fri 15 August 2025 |
25.76 (3.25%) |
24.95 |
24.57 - 26.31 |
1.1543 times |
Fri 08 August 2025 |
24.95 (1.75%) |
24.92 |
24.39 - 25.06 |
0.6584 times |
Fri 01 August 2025 |
24.52 (-2.78%) |
25.45 |
24.12 - 25.70 |
1.6933 times |
Fri 25 July 2025 |
25.22 (-0.75%) |
25.49 |
24.85 - 25.93 |
1.6474 times |
Fri 18 July 2025 |
25.41 (2.29%) |
24.50 |
24.00 - 25.54 |
2.3629 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 27.64 and 29.32 | Monthly Target 1 | 26.33 | | Monthly Target 2 | 27.26 | | Monthly Target 3 | 28.013333333333 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 29.69 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
28.18 (3.34%) |
27.12 |
27.09 - 28.77 |
0.3405 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.5703 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
0.9152 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
1.8799 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.568 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.8169 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
0.9994 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.1572 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.0233 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.7293 times |
Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.4444 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.73 | | 20 day DMA | 27.38 | | 35 day DMA | 26.49 | | 50 day DMA | 26.11 | | 100 day DMA | 24.91 | | 150 day DMA | 24.36 | | 200 day DMA | 24.46 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.03 | 27.96 | 27.89 | | 12 day EMA | 27.73 | 27.65 | 27.57 | | 20 day EMA | 27.37 | 27.29 | 27.2 | | 35 day EMA | 26.81 | 26.73 | 26.65 | | 50 day EMA | 26.24 | 26.16 | 26.08 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 28 | 27.91 | | 12 day SMA | 27.73 | 27.66 | 27.58 | | 20 day SMA | 27.38 | 27.28 | 27.17 | | 35 day SMA | 26.49 | 26.41 | 26.32 | | 50 day SMA | 26.11 | 26.06 | 26.01 | | 100 day SMA | 24.91 | 24.85 | 24.78 | | 150 day SMA | 24.36 | 24.34 | 24.33 | | 200 day SMA | 24.46 | 24.44 | 24.42 |
|
|
