FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 23.6 and 23.8 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.57 | | Daily Target 3 | 23.633333333333 | | Daily Target 4 | 23.77 | | Daily Target 5 | 23.83 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.70 (0.85%) |
23.54 |
23.50 - 23.70 |
0.5194 times |
Wed 28 May 2025 |
23.50 (-1.05%) |
23.77 |
23.50 - 23.85 |
0.9463 times |
Tue 27 May 2025 |
23.75 (2.15%) |
23.63 |
23.50 - 24.12 |
1.25 times |
Fri 23 May 2025 |
23.25 (-1.06%) |
23.76 |
23.25 - 23.76 |
1.4085 times |
Thu 22 May 2025 |
23.50 (-0.89%) |
23.79 |
23.46 - 23.89 |
1.294 times |
Wed 21 May 2025 |
23.71 (-1.58%) |
23.90 |
23.65 - 24.29 |
1.0343 times |
Tue 20 May 2025 |
24.09 (1.13%) |
23.75 |
23.64 - 24.87 |
1.1488 times |
Mon 19 May 2025 |
23.82 (0.04%) |
23.52 |
23.52 - 24.28 |
0.7482 times |
Fri 16 May 2025 |
23.81 (-0.79%) |
24.02 |
23.73 - 24.18 |
0.9243 times |
Thu 15 May 2025 |
24.00 (-0.33%) |
24.00 |
24.00 - 24.22 |
0.7262 times |
Wed 14 May 2025 |
24.08 (-0.12%) |
24.02 |
23.75 - 24.49 |
0.8539 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 23.6 and 24.22 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 23.773333333333 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.70 (1.94%) |
23.63 |
23.50 - 24.12 |
0.8486 times |
Fri 23 May 2025 |
23.25 (-2.35%) |
23.52 |
23.25 - 24.87 |
1.7605 times |
Fri 16 May 2025 |
23.81 (-0.63%) |
24.80 |
23.73 - 24.94 |
1.4139 times |
Fri 09 May 2025 |
23.96 (-2.12%) |
24.35 |
23.60 - 24.75 |
1.4318 times |
Fri 02 May 2025 |
24.48 (2.86%) |
23.76 |
23.40 - 24.93 |
1.7852 times |
Fri 25 April 2025 |
23.80 (11.21%) |
21.11 |
20.31 - 24.93 |
1.2736 times |
Thu 17 April 2025 |
21.40 (0.42%) |
21.23 |
21.00 - 21.58 |
0.4126 times |
Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0.2968 times |
Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
Wed 16 April 2025 |
21.31 (3.3%) |
20.92 |
20.36 - 21.49 |
0.7771 times |
Fri 11 April 2025 |
20.63 (0.24%) |
19.97 |
19.46 - 22.28 |
2.5266 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 23.48 and 25.17 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.963333333333 | | Monthly Target 4 | 24.68 | | Monthly Target 5 | 25.65 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.6836 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
1.0133 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.2397 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.6758 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.2693 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.9046 times |
Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.5512 times |
Thu 31 October 2024 |
23.74 (10.73%) |
20.85 |
20.49 - 24.33 |
0.4945 times |
Mon 30 September 2024 |
21.44 (-1.65%) |
21.70 |
20.50 - 22.86 |
0.4566 times |
Fri 30 August 2024 |
21.80 (-3.11%) |
22.79 |
19.64 - 22.79 |
0.7114 times |
Wed 31 July 2024 |
22.50 (30.43%) |
17.07 |
16.06 - 23.30 |
1.0399 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.78 | | 20 day DMA | 23.89 | | 35 day DMA | 23.13 | | 50 day DMA | 22.73 | | 100 day DMA | 23.73 | | 150 day DMA | 23.89 | | 200 day DMA | 23.24 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.63 | 23.59 | 23.64 | | 12 day EMA | 23.69 | 23.69 | 23.72 | | 20 day EMA | 23.6 | 23.59 | 23.6 | | 35 day EMA | 23.25 | 23.22 | 23.2 | | 50 day EMA | 22.77 | 22.73 | 22.7 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.54 | 23.66 | | 12 day SMA | 23.78 | 23.81 | 23.85 | | 20 day SMA | 23.89 | 23.88 | 23.9 | | 35 day SMA | 23.13 | 23.05 | 23 | | 50 day SMA | 22.73 | 22.71 | 22.69 | | 100 day SMA | 23.73 | 23.73 | 23.74 | | 150 day SMA | 23.89 | 23.88 | 23.86 | | 200 day SMA | 23.24 | 23.22 | 23.21 |
|
|
