FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 19.28 and 21.12 | Daily Target 1 | 18.82 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.663333333333 | | Daily Target 4 | 21.57 | | Daily Target 5 | 22.5 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.63 (-0.67%) |
20.80 |
19.76 - 21.60 |
0.629 times |
Thu 10 April 2025 |
20.77 (-4.68%) |
21.31 |
20.62 - 21.67 |
1.2097 times |
Wed 09 April 2025 |
21.79 (7.71%) |
19.97 |
19.90 - 22.28 |
0.765 times |
Tue 08 April 2025 |
20.23 (-2.27%) |
21.07 |
19.50 - 21.49 |
0.7742 times |
Mon 07 April 2025 |
20.70 (0.58%) |
19.97 |
19.46 - 20.93 |
0.8548 times |
Fri 04 April 2025 |
20.58 (-2.65%) |
20.60 |
19.83 - 20.75 |
1.1475 times |
Thu 03 April 2025 |
21.14 (-6.87%) |
21.70 |
21.05 - 21.89 |
1.7051 times |
Wed 02 April 2025 |
22.70 (1.02%) |
22.49 |
22.35 - 22.91 |
0.5346 times |
Tue 01 April 2025 |
22.47 (-0.4%) |
22.41 |
21.86 - 22.55 |
1.2696 times |
Mon 31 March 2025 |
22.56 (0.89%) |
22.20 |
22.17 - 22.60 |
1.1106 times |
Fri 28 March 2025 |
22.36 (-0.93%) |
22.51 |
22.10 - 22.53 |
0.871 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 20.05 and 22.87 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 19.3 | | Weekly Target 3 | 20.79 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.63 (0.24%) |
19.97 |
19.46 - 22.28 |
0.6219 times |
Fri 04 April 2025 |
20.58 (-7.96%) |
22.20 |
19.83 - 22.91 |
0.8474 times |
Fri 28 March 2025 |
22.36 (1.13%) |
22.20 |
22.10 - 22.68 |
0.2343 times |
Fri 21 March 2025 |
22.11 (-1.51%) |
22.25 |
21.90 - 22.78 |
0.7882 times |
Fri 14 March 2025 |
22.45 (-3.27%) |
22.79 |
21.55 - 23.04 |
0.7438 times |
Fri 07 March 2025 |
23.21 (-6.9%) |
25.00 |
22.74 - 25.92 |
0.8231 times |
Fri 28 February 2025 |
24.93 (-1.38%) |
25.45 |
24.18 - 26.08 |
0.7655 times |
Fri 21 February 2025 |
25.28 (-7.4%) |
27.07 |
25.19 - 27.89 |
0.8799 times |
Fri 14 February 2025 |
27.30 (3.29%) |
26.85 |
26.72 - 27.96 |
1.6599 times |
Fri 07 February 2025 |
26.43 (1.93%) |
25.29 |
24.39 - 27.26 |
2.636 times |
Fri 31 January 2025 |
25.93 (-0.23%) |
26.00 |
25.30 - 27.25 |
1.0228 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 18.32 and 21.77 | Monthly Target 1 | 17.55 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 21 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 24.45 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.63 (-8.55%) |
22.41 |
19.46 - 22.91 |
0.5923 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.2483 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.6943 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.2781 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.9109 times |
Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.555 times |
Thu 31 October 2024 |
23.74 (10.73%) |
20.85 |
20.49 - 24.33 |
0.4979 times |
Mon 30 September 2024 |
21.44 (-1.65%) |
21.70 |
20.50 - 22.86 |
0.4598 times |
Fri 30 August 2024 |
21.80 (-3.11%) |
22.79 |
19.64 - 22.79 |
0.7163 times |
Wed 31 July 2024 |
22.50 (30.43%) |
17.07 |
16.06 - 23.30 |
1.0471 times |
Fri 28 June 2024 |
17.25 (3.05%) |
16.92 |
15.75 - 18.33 |
2.0934 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 21.54 | | 20 day DMA | 21.83 | | 35 day DMA | 22.91 | | 50 day DMA | 24 | | 100 day DMA | 24.25 | | 150 day DMA | 23.5 | | 200 day DMA | 22.53 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.92 | 21.07 | 21.22 | | 12 day EMA | 21.37 | 21.51 | 21.65 | | 20 day EMA | 21.88 | 22.01 | 22.14 | | 35 day EMA | 22.85 | 22.98 | 23.11 | | 50 day EMA | 23.8 | 23.93 | 24.06 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.81 | 20.89 | | 12 day SMA | 21.54 | 21.67 | 21.8 | | 20 day SMA | 21.83 | 21.89 | 21.97 | | 35 day SMA | 22.91 | 23.09 | 23.27 | | 50 day SMA | 24 | 24.11 | 24.22 | | 100 day SMA | 24.25 | 24.28 | 24.31 | | 150 day SMA | 23.5 | 23.51 | 23.51 | | 200 day SMA | 22.53 | 22.51 | 22.49 |
|
|
