Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 28.26 and 28.71
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.05 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.58 (-0.49%) | 28.84 | 28.39 - 28.84 | 0.5093 times | Mon 26 January 2026 | 28.72 (-0.62%) | 28.75 | 28.24 - 28.85 | 0.959 times | Fri 23 January 2026 | 28.90 (-3.34%) | 29.93 | 28.58 - 30.11 | 0.7039 times | Thu 22 January 2026 | 29.90 (1.36%) | 29.79 | 29.50 - 30.99 | 1.9657 times | Wed 21 January 2026 | 29.50 (1.72%) | 29.00 | 29.00 - 29.97 | 1.3382 times | Tue 20 January 2026 | 29.00 (-0.99%) | 28.98 | 28.75 - 29.27 | 0.5113 times | Fri 16 January 2026 | 29.29 (-0.88%) | 29.40 | 29.05 - 29.56 | 0.8141 times | Thu 15 January 2026 | 29.55 (0.17%) | 29.50 | 29.40 - 29.82 | 1.0265 times | Wed 14 January 2026 | 29.50 (0.1%) | 29.63 | 29.33 - 29.77 | 1.6658 times | Tue 13 January 2026 | 29.47 (-0.27%) | 29.73 | 29.27 - 30.22 | 0.5063 times | Mon 12 January 2026 | 29.55 (-0.67%) | 29.80 | 29.35 - 29.80 | 0.1926 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.11 and 28.72
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.58 (-1.11%) | 28.75 | 28.24 - 28.85 | 0.6724 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 2.0694 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.9257 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.8406 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3864 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.5192 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.5961 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.1247 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.5178 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.3478 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 0.6483 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 27.04 and 29.79
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.58 (-3.61%) | 29.80 | 28.24 - 30.99 | 1.5785 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1403 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.483 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0579 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7919 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.594 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9533 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9583 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5917 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.851 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.0411 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.43 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.51 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.13 | 29.33 |
| 12 day EMA | 29.23 | 29.35 | 29.46 |
| 20 day EMA | 29.36 | 29.44 | 29.52 |
| 35 day EMA | 29.24 | 29.28 | 29.31 |
| 50 day EMA | 29.15 | 29.17 | 29.19 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.2 | 29.32 |
| 12 day SMA | 29.31 | 29.43 | 29.48 |
| 20 day SMA | 29.43 | 29.49 | 29.55 |
| 35 day SMA | 29.79 | 29.81 | 29.83 |
| 50 day SMA | 29.35 | 29.33 | 29.31 |
| 100 day SMA | 28.51 | 28.5 | 28.48 |
| 150 day SMA | 27.51 | 27.48 | 27.43 |
| 200 day SMA | 26.41 | 26.37 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.