Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 31.05 and 31.77
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.94 |
| Daily Target 5 | 32.32 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (0.99%) | 31.59 | 31.26 - 31.98 | 1.0763 times | Wed 17 June 2026 | 31.25 (-1.23%) | 31.89 | 30.65 - 31.89 | 0.6839 times | Tue 16 June 2026 | 31.64 (0.93%) | 31.52 | 31.30 - 32.73 | 0.6298 times | Mon 15 June 2026 | 31.35 (-2.7%) | 32.50 | 31.30 - 33.03 | 0.8989 times | Fri 12 June 2026 | 32.22 (0.97%) | 31.91 | 31.91 - 32.33 | 0.8239 times | Thu 11 June 2026 | 31.91 (-0.28%) | 32.12 | 31.64 - 32.45 | 1.2338 times | Wed 10 June 2026 | 32.00 (0.88%) | 31.77 | 31.77 - 32.32 | 1.0247 times | Tue 09 June 2026 | 31.72 (1.02%) | 31.44 | 31.44 - 32.31 | 1.0113 times | Mon 08 June 2026 | 31.40 (0.13%) | 31.41 | 31.19 - 31.72 | 0.993 times | Fri 05 June 2026 | 31.36 (1.82%) | 30.80 | 30.80 - 31.65 | 1.6245 times | Thu 04 June 2026 | 30.80 (3.04%) | 30.13 | 30.13 - 30.81 | 1.3554 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.92 and 32.3
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.9958 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.5402 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.9248 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8854 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.272 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.673 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.7613 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.4646 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.6026 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 0.8803 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.0579 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.62 and 33.98
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.56 (4.99%) | 30.08 | 29.67 - 33.03 | 1.5078 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.399 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.4146 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0916 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.0431 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.2315 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7592 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3216 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7044 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5272 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.3955 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.96 |
| 35 day DMA | 30.48 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.52 | 31.65 |
| 12 day EMA | 31.36 | 31.32 | 31.33 |
| 20 day EMA | 31.09 | 31.04 | 31.02 |
| 35 day EMA | 30.82 | 30.78 | 30.75 |
| 50 day EMA | 30.56 | 30.52 | 30.49 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.67 | 31.82 |
| 12 day SMA | 31.43 | 31.35 | 31.25 |
| 20 day SMA | 30.96 | 30.89 | 30.8 |
| 35 day SMA | 30.48 | 30.42 | 30.37 |
| 50 day SMA | 30.47 | 30.46 | 30.45 |
| 100 day SMA | 29.93 | 29.9 | 29.88 |
| 150 day SMA | 29.73 | 29.7 | 29.68 |
| 200 day SMA | 29.22 | 29.19 | 29.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.