FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 27.12 and 27.6 | Daily Target 1 | 26.98 | | Daily Target 2 | 27.25 | | Daily Target 3 | 27.463333333333 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.94 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.51 (0.59%) |
27.68 |
27.20 - 27.68 |
0.8998 times |
Tue 18 November 2025 |
27.35 (1.45%) |
27.07 |
27.00 - 27.52 |
1.4202 times |
Mon 17 November 2025 |
26.96 (-2.74%) |
27.98 |
26.96 - 28.07 |
2.1984 times |
Fri 14 November 2025 |
27.72 (-0.11%) |
27.60 |
27.40 - 27.90 |
0.9971 times |
Thu 13 November 2025 |
27.75 (0.91%) |
27.67 |
27.48 - 27.78 |
0.8609 times |
Wed 12 November 2025 |
27.50 (0.26%) |
27.40 |
27.33 - 27.76 |
0.7247 times |
Tue 11 November 2025 |
27.43 (0.59%) |
27.25 |
27.20 - 27.43 |
1.0311 times |
Mon 10 November 2025 |
27.27 (1.38%) |
26.90 |
26.85 - 27.33 |
0.7733 times |
Fri 07 November 2025 |
26.90 (0.75%) |
26.55 |
26.55 - 26.96 |
0.5107 times |
Thu 06 November 2025 |
26.70 (-0.78%) |
26.85 |
26.70 - 27.15 |
0.5837 times |
Wed 05 November 2025 |
26.91 (1.09%) |
26.78 |
26.60 - 27.10 |
1.0409 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 26.68 and 27.79 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 26.96 | | Weekly Target 3 | 27.513333333333 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 28.62 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.51 (-0.76%) |
27.98 |
26.96 - 28.07 |
0.7426 times |
Fri 14 November 2025 |
27.72 (3.05%) |
26.90 |
26.85 - 27.90 |
0.721 times |
Fri 07 November 2025 |
26.90 (0.34%) |
26.61 |
26.42 - 27.15 |
0.5427 times |
Fri 31 October 2025 |
26.81 (0%) |
27.00 |
26.75 - 27.49 |
0.187 times |
Fri 31 October 2025 |
26.81 (-2.33%) |
27.45 |
26.50 - 27.92 |
1.5131 times |
Fri 24 October 2025 |
27.45 (2.58%) |
26.76 |
25.92 - 28.30 |
1.3868 times |
Fri 17 October 2025 |
26.76 (1.06%) |
27.02 |
26.71 - 29.42 |
2.1973 times |
Fri 10 October 2025 |
26.48 (-3.46%) |
27.40 |
26.41 - 28.03 |
0.8689 times |
Fri 03 October 2025 |
27.43 (-5.22%) |
29.01 |
27.09 - 29.08 |
0.8031 times |
Fri 26 September 2025 |
28.94 (-0.69%) |
29.00 |
28.81 - 29.55 |
1.0375 times |
Fri 19 September 2025 |
29.14 (4.37%) |
28.10 |
27.84 - 29.44 |
2.0974 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 26.97 and 28.62 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 26.6 | | Monthly Target 3 | 27.333333333333 | | Monthly Target 4 | 28.25 | | Monthly Target 5 | 28.98 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.51 (2.61%) |
26.61 |
26.42 - 28.07 |
0.3088 times |
Fri 31 October 2025 |
26.81 (-5%) |
28.00 |
25.92 - 29.42 |
1.0165 times |
Tue 30 September 2025 |
28.22 (3.48%) |
27.12 |
27.09 - 29.55 |
0.7608 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.5708 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
0.916 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
1.8816 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.5685 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.8177 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.0003 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.1591 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.0242 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 27.46 | | 12 day DMA | 27.22 | | 20 day DMA | 27.18 | | 35 day DMA | 27.27 | | 50 day DMA | 27.64 | | 100 day DMA | 26.77 | | 150 day DMA | 25.64 | | 200 day DMA | 25.14 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.34 | 27.33 | | 12 day EMA | 27.31 | 27.27 | 27.26 | | 20 day EMA | 27.3 | 27.28 | 27.27 | | 35 day EMA | 27.43 | 27.43 | 27.44 | | 50 day EMA | 27.63 | 27.64 | 27.65 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.46 | 27.46 | 27.47 | | 12 day SMA | 27.22 | 27.16 | 27.12 | | 20 day SMA | 27.18 | 27.2 | 27.19 | | 35 day SMA | 27.27 | 27.27 | 27.3 | | 50 day SMA | 27.64 | 27.65 | 27.66 | | 100 day SMA | 26.77 | 26.74 | 26.7 | | 150 day SMA | 25.64 | 25.6 | 25.56 | | 200 day SMA | 25.14 | 25.13 | 25.12 |
|
|
