Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 27.82 and 28.67
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.63 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.85 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.11 (-0.5%) | 27.52 | 27.52 - 28.37 | 0.4087 times | Tue 17 March 2026 | 28.25 (-0.98%) | 28.64 | 28.15 - 29.25 | 1.3684 times | Mon 16 March 2026 | 28.53 (1.57%) | 28.20 | 28.20 - 29.00 | 1.5408 times | Fri 13 March 2026 | 28.09 (-0.14%) | 28.30 | 28.00 - 28.88 | 0.9666 times | Thu 12 March 2026 | 28.13 (0.32%) | 27.61 | 27.51 - 28.43 | 0.8875 times | Wed 11 March 2026 | 28.04 (-1.27%) | 28.23 | 27.99 - 28.63 | 1.3273 times | Mon 09 March 2026 | 28.40 (0.25%) | 28.00 | 27.50 - 28.77 | 0.8653 times | Fri 06 March 2026 | 28.33 (-0.87%) | 28.38 | 27.76 - 28.64 | 0.9413 times | Thu 05 March 2026 | 28.58 (-1.11%) | 28.69 | 28.30 - 29.00 | 0.7704 times | Wed 04 March 2026 | 28.90 (0.7%) | 29.00 | 28.74 - 29.28 | 0.9239 times | Tue 03 March 2026 | 28.70 (-0.83%) | 28.44 | 28.26 - 28.85 | 1.0298 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 26.95 and 28.68
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.11 (0.07%) | 28.20 | 27.52 - 29.25 | 0.7588 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.9254 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.9421 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.763 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9138 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2637 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.0647 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.4207 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3009 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.6468 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.5325 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 26.92 and 28.7
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.11 (-2.46%) | 28.40 | 27.50 - 29.28 | 0.8209 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3834 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6333 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0069 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4265 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9342 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6993 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5246 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8418 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.7293 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5225 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.56 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 28.31 | 28.34 |
| 12 day EMA | 28.52 | 28.59 | 28.65 |
| 20 day EMA | 28.81 | 28.88 | 28.95 |
| 35 day EMA | 29.05 | 29.11 | 29.16 |
| 50 day EMA | 29.32 | 29.37 | 29.42 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.21 | 28.24 |
| 12 day SMA | 28.42 | 28.48 | 28.62 |
| 20 day SMA | 29.01 | 29.12 | 29.2 |
| 35 day SMA | 29.47 | 29.49 | 29.5 |
| 50 day SMA | 29.45 | 29.48 | 29.49 |
| 100 day SMA | 29.06 | 29.05 | 29.04 |
| 150 day SMA | 28.56 | 28.54 | 28.53 |
| 200 day SMA | 27.52 | 27.5 | 27.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.