Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 29.71 and 30.45
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.903333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.64 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.87 (0.88%) | 29.62 | 29.55 - 30.29 | 0.5579 times | Thu 30 April 2026 | 29.61 (-0.03%) | 29.72 | 29.40 - 29.87 | 0.8573 times | Wed 29 April 2026 | 29.62 (-1.89%) | 30.10 | 29.50 - 30.49 | 0.9253 times | Tue 28 April 2026 | 30.19 (0%) | 30.29 | 30.10 - 30.57 | 0.6991 times | Mon 27 April 2026 | 30.19 (0.23%) | 30.10 | 30.04 - 30.39 | 1.024 times | Fri 24 April 2026 | 30.12 (0.67%) | 29.90 | 29.50 - 30.21 | 1.2502 times | Thu 23 April 2026 | 29.92 (-2.51%) | 30.78 | 29.91 - 30.84 | 1.3148 times | Wed 22 April 2026 | 30.69 (1.56%) | 30.50 | 30.21 - 31.30 | 1.4203 times | Tue 21 April 2026 | 30.22 (-2.7%) | 31.06 | 30.16 - 31.41 | 0.7944 times | Mon 20 April 2026 | 31.06 (-0.29%) | 31.11 | 31.03 - 31.40 | 1.1567 times | Fri 17 April 2026 | 31.15 (2.43%) | 30.67 | 30.59 - 31.51 | 3.1009 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 29.05 and 30.22
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.7505 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.0964 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.3175 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.7253 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6874 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.3662 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7726 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 28.88 | 0.8036 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.818 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.6625 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.7935 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.71 and 30.45
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.87 (0.88%) | 29.62 | 29.55 - 30.29 | 0.0372 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.882 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.4522 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3877 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.6383 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0101 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4278 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9371 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7014 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5262 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8444 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.9 | 30.04 |
| 12 day EMA | 30.08 | 30.12 | 30.21 |
| 20 day EMA | 30.06 | 30.08 | 30.13 |
| 35 day EMA | 29.92 | 29.92 | 29.94 |
| 50 day EMA | 29.6 | 29.59 | 29.59 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.95 | 30.01 |
| 12 day SMA | 30.25 | 30.34 | 30.44 |
| 20 day SMA | 30.41 | 30.39 | 30.38 |
| 35 day SMA | 29.64 | 29.59 | 29.55 |
| 50 day SMA | 29.53 | 29.54 | 29.55 |
| 100 day SMA | 29.71 | 29.7 | 29.7 |
| 150 day SMA | 29.03 | 29.02 | 29.02 |
| 200 day SMA | 28.42 | 28.39 | 28.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.