WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.94 and 7 | Daily Target 1 | 6.92 | | Daily Target 2 | 6.95 | | Daily Target 3 | 6.9833333333333 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.04 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.97 (-0.99%) |
7.01 |
6.96 - 7.02 |
0.9886 times |
Tue 18 November 2025 |
7.04 (-0.14%) |
7.07 |
7.01 - 7.11 |
0.7429 times |
Mon 17 November 2025 |
7.05 (-0.14%) |
7.06 |
7.00 - 7.10 |
0.9932 times |
Fri 14 November 2025 |
7.06 (0.43%) |
7.00 |
6.99 - 7.18 |
1.4399 times |
Thu 13 November 2025 |
7.03 (-0.14%) |
7.00 |
6.97 - 7.03 |
0.7636 times |
Wed 12 November 2025 |
7.04 (0.57%) |
6.99 |
6.96 - 7.07 |
1.1459 times |
Tue 11 November 2025 |
7.00 (0.86%) |
6.94 |
6.94 - 7.04 |
1.3147 times |
Mon 10 November 2025 |
6.94 (0.29%) |
6.94 |
6.88 - 6.97 |
0.922 times |
Fri 07 November 2025 |
6.92 (-0.57%) |
6.91 |
6.87 - 6.94 |
0.9691 times |
Thu 06 November 2025 |
6.96 (0.29%) |
6.96 |
6.92 - 6.98 |
0.7199 times |
Wed 05 November 2025 |
6.94 (-0.57%) |
6.96 |
6.93 - 6.98 |
1.0908 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.89 and 7.04 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.0133333333333 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.97 (-1.27%) |
7.06 |
6.96 - 7.11 |
0.8189 times |
Fri 14 November 2025 |
7.06 (2.02%) |
6.94 |
6.88 - 7.18 |
1.6788 times |
Fri 07 November 2025 |
6.92 (-1.84%) |
6.98 |
6.87 - 7.01 |
1.2947 times |
Fri 31 October 2025 |
7.05 (0%) |
7.04 |
7.03 - 7.14 |
0.2136 times |
Fri 31 October 2025 |
7.05 (-2.76%) |
7.30 |
7.00 - 7.33 |
1.5677 times |
Fri 24 October 2025 |
7.25 (3.42%) |
7.02 |
7.00 - 7.27 |
0.8023 times |
Fri 17 October 2025 |
7.01 (-0.99%) |
7.04 |
6.96 - 7.09 |
1.0149 times |
Tue 07 October 2025 |
7.08 (-4.45%) |
7.41 |
7.08 - 7.47 |
0.5587 times |
Fri 03 October 2025 |
7.41 (1.93%) |
7.27 |
7.11 - 7.48 |
0.8161 times |
Fri 26 September 2025 |
7.27 (-4.72%) |
7.63 |
7.26 - 7.64 |
1.2343 times |
Fri 19 September 2025 |
7.63 (3.25%) |
7.41 |
7.30 - 7.63 |
1.1494 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.77 and 7.08 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 6.83 | | Monthly Target 3 | 7.0066666666667 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.32 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.97 (-1.13%) |
6.98 |
6.87 - 7.18 |
0.8758 times |
Fri 31 October 2025 |
7.05 (-2.49%) |
7.30 |
6.96 - 7.48 |
1.0754 times |
Tue 30 September 2025 |
7.23 (4.03%) |
6.93 |
6.89 - 7.64 |
1.2016 times |
Fri 29 August 2025 |
6.95 (2.51%) |
6.80 |
6.72 - 6.98 |
1.0978 times |
Thu 31 July 2025 |
6.78 (-2.45%) |
6.98 |
6.61 - 7.19 |
1.3847 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.8854 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.6492 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.8831 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.7657 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.1814 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.2625 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 6.99 | | 20 day DMA | 7.03 | | 35 day DMA | 7.08 | | 50 day DMA | 7.17 | | 100 day DMA | 7.03 | | 150 day DMA | 7.05 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.01 | 7.03 | 7.03 | | 12 day EMA | 7.01 | 7.02 | 7.02 | | 20 day EMA | 7.04 | 7.05 | 7.05 | | 35 day EMA | 7.09 | 7.1 | 7.1 | | 50 day EMA | 7.15 | 7.16 | 7.16 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.04 | 7.04 | | 12 day SMA | 6.99 | 7 | 7 | | 20 day SMA | 7.03 | 7.04 | 7.04 | | 35 day SMA | 7.08 | 7.09 | 7.1 | | 50 day SMA | 7.17 | 7.18 | 7.18 | | 100 day SMA | 7.03 | 7.03 | 7.03 | | 150 day SMA | 7.05 | 7.05 | 7.05 | | 200 day SMA | 7.13 | 7.13 | 7.13 |
|
|
