WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.81 and 6.88

Daily Target 16.8
Daily Target 26.82
Daily Target 36.8666666666667
Daily Target 46.89
Daily Target 56.94

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 6.85 (-0.72%) 6.89 6.84 - 6.91 1.2179 times
Fri 01 May 2026 6.90 (0.73%) 6.87 6.83 - 6.92 1.4265 times
Thu 30 April 2026 6.85 (0.59%) 6.83 6.79 - 6.88 1.0629 times
Wed 29 April 2026 6.81 (-0.29%) 6.85 6.78 - 6.85 1.0925 times
Tue 28 April 2026 6.83 (-0.15%) 6.88 6.78 - 6.88 0.6902 times
Mon 27 April 2026 6.84 (-0.29%) 6.92 6.82 - 6.92 0.7566 times
Fri 24 April 2026 6.86 (-0.58%) 6.90 6.84 - 6.91 0.8729 times
Thu 23 April 2026 6.90 (-0.43%) 6.89 6.89 - 6.93 0.8526 times
Wed 22 April 2026 6.93 (-0.43%) 7.02 6.92 - 7.02 0.9171 times
Tue 21 April 2026 6.96 (-0.71%) 7.10 6.94 - 7.10 1.1109 times
Mon 20 April 2026 7.01 (0.43%) 7.00 6.96 - 7.03 1.0869 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.81 and 6.88

Weekly Target 16.8
Weekly Target 26.82
Weekly Target 36.8666666666667
Weekly Target 46.89
Weekly Target 56.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 6.85 (-0.72%) 6.89 6.84 - 6.91 0.2758 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.1389 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.0962 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.8605 times
Fri 10 April 2026 6.95 (0.58%) 6.98 6.71 - 7.00 1.0152 times
Thu 02 April 2026 6.91 (4.07%) 6.65 6.64 - 7.03 1.8239 times
Fri 27 March 2026 6.64 (-2.21%) 6.77 6.63 - 6.82 1.3867 times
Fri 20 March 2026 6.79 (-1.16%) 6.89 6.79 - 6.90 0.8 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.8162 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.7866 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.5142 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.8 and 6.89

Monthly Target 16.78
Monthly Target 26.81
Monthly Target 36.8666666666667
Monthly Target 46.9
Monthly Target 56.96

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 04 May 2026 6.85 (0%) 6.87 6.83 - 6.92 0.1181 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.9053 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.949 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0461 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9549 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.2244 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.311 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.1124 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.243 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.1357 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.4324 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.89
20 day DMA 6.91
35 day DMA 6.86
50 day DMA 6.89
100 day DMA 6.91
150 day DMA 6.96
200 day DMA 6.97

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.876.85
12 day EMA6.886.886.88
20 day EMA6.886.886.88
35 day EMA6.96.96.9
50 day EMA6.916.916.91

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.856.84
12 day SMA6.896.96.9
20 day SMA6.916.916.91
35 day SMA6.866.876.87
50 day SMA6.896.896.9
100 day SMA6.916.916.91
150 day SMA6.966.966.97
200 day SMA6.976.976.97
Back to top | Use Dark Theme