WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.93 and 6.97

Daily Target 16.89
Daily Target 26.92
Daily Target 36.9333333333333
Daily Target 46.96
Daily Target 56.97

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 6.94 (0.14%) 6.93 6.91 - 6.95 1.2567 times
Wed 17 June 2026 6.93 (-0.43%) 6.94 6.90 - 6.96 1.8516 times
Tue 16 June 2026 6.96 (0.87%) 6.94 6.91 - 6.98 0.9893 times
Mon 15 June 2026 6.90 (-0.14%) 6.94 6.90 - 6.99 0.4055 times
Fri 12 June 2026 6.91 (-0.29%) 6.90 6.90 - 6.96 0.4389 times
Thu 11 June 2026 6.93 (-0.57%) 6.96 6.89 - 6.96 0.8467 times
Wed 10 June 2026 6.97 (0.72%) 6.90 6.88 - 6.97 1.1341 times
Tue 09 June 2026 6.92 (0.87%) 6.90 6.86 - 6.92 0.8445 times
Mon 08 June 2026 6.86 (0.15%) 6.90 6.84 - 6.90 0.7152 times
Fri 05 June 2026 6.85 (-0.58%) 6.87 6.84 - 6.89 1.5174 times
Thu 04 June 2026 6.89 (0%) 6.91 6.87 - 6.96 0.82 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.9 and 6.99

Weekly Target 16.85
Weekly Target 26.9
Weekly Target 36.9433333333333
Weekly Target 46.99
Weekly Target 57.03

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.907 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.8015 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.3418 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.4872 times
Fri 22 May 2026 6.89 (-1.43%) 6.97 6.84 - 6.99 0.9168 times
Fri 15 May 2026 6.99 (0.14%) 6.97 6.90 - 7.06 0.8823 times
Fri 08 May 2026 6.98 (0.14%) 6.97 6.95 - 7.05 0.4344 times
Wed 06 May 2026 6.97 (1.01%) 6.89 6.84 - 7.03 0.8289 times
Fri 01 May 2026 6.90 (0.58%) 6.92 6.78 - 6.92 1.2229 times
Fri 24 April 2026 6.86 (-1.72%) 7.00 6.84 - 7.10 1.1771 times
Fri 17 April 2026 6.98 (0.43%) 6.94 6.85 - 7.00 0.924 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.87 and 7.02

Monthly Target 16.77
Monthly Target 26.86
Monthly Target 36.9233333333333
Monthly Target 47.01
Monthly Target 57.07

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 18 June 2026 6.94 (0%) 6.94 6.84 - 6.99 0.549 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8813 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8871 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9299 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0249 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9356 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1997 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2846 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.09 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.2179 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.1128 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.91
20 day DMA 6.91
35 day DMA 6.93
50 day DMA 6.92
100 day DMA 6.92
150 day DMA 6.92
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.936.93
12 day EMA6.926.926.92
20 day EMA6.926.926.92
35 day EMA6.936.936.93
50 day EMA6.926.926.92

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.936.93
12 day SMA6.916.916.91
20 day SMA6.916.916.91
35 day SMA6.936.936.92
50 day SMA6.926.926.92
100 day SMA6.926.926.92
150 day SMA6.926.926.92
200 day SMA6.986.986.98
Back to top | Use Dark Theme