WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.81 and 6.9 | Daily Target 1 | 6.74 | | Daily Target 2 | 6.78 | | Daily Target 3 | 6.8266666666667 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.92 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (0.74%) |
6.80 |
6.78 - 6.87 |
1.0308 times |
Thu 31 July 2025 |
6.78 (0.3%) |
6.77 |
6.77 - 6.82 |
0.5518 times |
Wed 30 July 2025 |
6.76 (-1.89%) |
6.85 |
6.72 - 6.85 |
0.7554 times |
Tue 29 July 2025 |
6.89 (2.68%) |
6.72 |
6.69 - 6.91 |
1.133 times |
Mon 28 July 2025 |
6.71 (-0.15%) |
6.70 |
6.69 - 6.73 |
0.2906 times |
Fri 25 July 2025 |
6.72 (0.75%) |
6.70 |
6.63 - 6.74 |
0.7473 times |
Thu 24 July 2025 |
6.67 (-0.15%) |
6.63 |
6.62 - 6.73 |
1.6231 times |
Wed 23 July 2025 |
6.68 (-0.6%) |
6.70 |
6.61 - 6.72 |
1.2252 times |
Tue 22 July 2025 |
6.72 (-1.03%) |
6.79 |
6.66 - 6.83 |
2.2053 times |
Mon 21 July 2025 |
6.79 (-0.15%) |
6.82 |
6.75 - 6.82 |
0.4374 times |
Fri 18 July 2025 |
6.80 (0%) |
6.80 |
6.74 - 6.80 |
1.3847 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.76 and 6.98 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.81 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.03 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (1.64%) |
6.70 |
6.69 - 6.91 |
1.1564 times |
Fri 25 July 2025 |
6.72 (-1.18%) |
6.82 |
6.61 - 6.83 |
1.9178 times |
Fri 18 July 2025 |
6.80 (-2.16%) |
6.98 |
6.74 - 6.98 |
1.1015 times |
Fri 11 July 2025 |
6.95 (-2.93%) |
7.18 |
6.95 - 7.19 |
0.5936 times |
Thu 03 July 2025 |
7.16 (4.68%) |
6.85 |
6.84 - 7.18 |
1.2822 times |
Fri 27 June 2025 |
6.84 (-1.01%) |
6.86 |
6.82 - 6.93 |
1.3382 times |
Fri 20 June 2025 |
6.91 (-0.72%) |
6.91 |
6.89 - 6.99 |
0.5052 times |
Fri 13 June 2025 |
6.96 (1.46%) |
6.89 |
6.87 - 7.02 |
0.4059 times |
Fri 06 June 2025 |
6.86 (-1.58%) |
6.98 |
6.86 - 7.04 |
0.8831 times |
Fri 30 May 2025 |
6.97 (-1.27%) |
7.10 |
6.94 - 7.12 |
0.8162 times |
Fri 23 May 2025 |
7.06 (-4.34%) |
7.31 |
7.04 - 7.42 |
0.5833 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.81 and 6.9 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.83 (0.74%) |
6.80 |
6.78 - 6.87 |
0.0898 times |
Thu 31 July 2025 |
6.78 (-2.45%) |
6.98 |
6.61 - 7.19 |
1.5329 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.9802 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.7188 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.9776 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.8477 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.3079 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.3976 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
1.1896 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.9579 times |
Thu 31 October 2024 |
7.00 (-3.18%) |
7.33 |
6.89 - 7.33 |
1.5687 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.76 | | 20 day DMA | 6.86 | | 35 day DMA | 6.9 | | 50 day DMA | 6.92 | | 100 day DMA | 7.11 | | 150 day DMA | 7.14 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.79 | 6.77 | 6.77 | | 12 day EMA | 6.8 | 6.8 | 6.8 | | 20 day EMA | 6.83 | 6.83 | 6.84 | | 35 day EMA | 6.89 | 6.89 | 6.9 | | 50 day EMA | 6.95 | 6.96 | 6.97 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.77 | 6.75 | | 12 day SMA | 6.76 | 6.76 | 6.77 | | 20 day SMA | 6.86 | 6.88 | 6.89 | | 35 day SMA | 6.9 | 6.9 | 6.9 | | 50 day SMA | 6.92 | 6.93 | 6.94 | | 100 day SMA | 7.11 | 7.11 | 7.12 | | 150 day SMA | 7.14 | 7.14 | 7.14 | | 200 day SMA | 7.12 | 7.12 | 7.13 |
|
|
