WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.87 and 6.91

Daily Target 16.84
Daily Target 26.86
Daily Target 36.8766666666667
Daily Target 46.9
Daily Target 56.92

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 19 March 2026 6.89 (-0.14%) 6.85 6.85 - 6.89 0.8369 times
Tue 17 March 2026 6.90 (0.15%) 6.89 6.87 - 6.90 0.7504 times
Mon 16 March 2026 6.89 (0.29%) 6.89 6.84 - 6.90 1.5721 times
Fri 13 March 2026 6.87 (-0.72%) 6.92 6.86 - 6.92 2.1216 times
Thu 12 March 2026 6.92 (-0.29%) 6.88 6.88 - 6.93 0.8064 times
Wed 11 March 2026 6.94 (-0.29%) 6.95 6.93 - 6.95 0.1984 times
Tue 10 March 2026 6.96 (0.14%) 6.91 6.91 - 6.96 0.7504 times
Mon 09 March 2026 6.95 (0.14%) 6.92 6.86 - 6.95 1.0913 times
Fri 06 March 2026 6.94 (-0.43%) 6.92 6.92 - 6.98 0.959 times
Thu 05 March 2026 6.97 (0.43%) 6.97 6.93 - 6.98 0.9133 times
Wed 04 March 2026 6.94 (-0.72%) 6.97 6.94 - 7.00 0.9234 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.86 and 6.92

Weekly Target 16.82
Weekly Target 26.85
Weekly Target 36.8766666666667
Weekly Target 46.91
Weekly Target 56.94

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 19 March 2026 6.89 (0.29%) 6.89 6.84 - 6.90 0.5174 times
Fri 13 March 2026 6.87 (-1.01%) 6.92 6.86 - 6.96 0.8135 times
Fri 06 March 2026 6.94 (-0.29%) 6.98 6.92 - 7.03 0.784 times
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.5092 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.4267 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.2054 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.8419 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.3026 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.1172 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.4821 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.1247 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.77 and 6.96

Monthly Target 16.73
Monthly Target 26.81
Monthly Target 36.92
Monthly Target 47
Monthly Target 57.11

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 19 March 2026 6.89 (-1.01%) 6.98 6.84 - 7.03 0.3877 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9691 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8846 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1343 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2145 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0306 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1515 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.0521 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.327 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8485 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.6222 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.93
20 day DMA 6.94
35 day DMA 6.95
50 day DMA 6.94
100 day DMA 6.95
150 day DMA 7.01
200 day DMA 6.98

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.96.916.91
12 day EMA6.926.936.94
20 day EMA6.946.956.95
35 day EMA6.936.936.93
50 day EMA6.946.946.94

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.96.92
12 day SMA6.936.946.95
20 day SMA6.946.956.95
35 day SMA6.956.956.95
50 day SMA6.946.946.94
100 day SMA6.956.956.96
150 day SMA7.017.017.01
200 day SMA6.986.986.98
Back to top | Use Dark Theme