WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.96 and 7.06 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.93 | | Daily Target 3 | 6.9833333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.08 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.97 (0.14%) |
6.96 |
6.94 - 7.04 |
0.9697 times |
Thu 29 May 2025 |
6.96 (-0.29%) |
6.98 |
6.96 - 7.03 |
1.6367 times |
Wed 28 May 2025 |
6.98 (-1.27%) |
7.04 |
6.96 - 7.09 |
1.673 times |
Tue 27 May 2025 |
7.07 (0.14%) |
7.10 |
7.04 - 7.12 |
1.3085 times |
Fri 23 May 2025 |
7.06 (-0.84%) |
7.10 |
7.04 - 7.12 |
0.8184 times |
Thu 22 May 2025 |
7.12 (-0.28%) |
7.10 |
7.08 - 7.21 |
1.121 times |
Wed 21 May 2025 |
7.14 (-0.7%) |
7.19 |
7.12 - 7.26 |
0.5179 times |
Tue 20 May 2025 |
7.19 (-0.55%) |
7.18 |
7.16 - 7.28 |
0.5775 times |
Mon 19 May 2025 |
7.23 (-2.03%) |
7.31 |
7.20 - 7.42 |
0.959 times |
Fri 16 May 2025 |
7.38 (-1.6%) |
7.48 |
7.35 - 7.48 |
0.4183 times |
Thu 15 May 2025 |
7.50 (1.08%) |
7.45 |
7.43 - 7.53 |
0.6841 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.87 and 7.05 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.01 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.97 (-1.27%) |
7.10 |
6.94 - 7.12 |
1.7285 times |
Fri 23 May 2025 |
7.06 (-4.34%) |
7.31 |
7.04 - 7.42 |
1.2354 times |
Fri 16 May 2025 |
7.38 (-0.14%) |
7.42 |
7.33 - 7.53 |
1.0846 times |
Fri 09 May 2025 |
7.39 (0.96%) |
7.32 |
7.24 - 7.45 |
0.7969 times |
Fri 02 May 2025 |
7.32 (3.83%) |
7.05 |
7.04 - 7.44 |
1.5596 times |
Fri 25 April 2025 |
7.05 (0.86%) |
6.95 |
6.87 - 7.09 |
1.6467 times |
Thu 17 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0.1562 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0 times |
Wed 16 April 2025 |
6.99 (0%) |
7.00 |
6.98 - 7.06 |
0.1402 times |
Wed 16 April 2025 |
6.99 (-2.1%) |
7.14 |
6.98 - 7.18 |
1.652 times |
Fri 11 April 2025 |
7.14 (-2.46%) |
7.28 |
6.92 - 7.42 |
1.6856 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.66 and 7.25 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.1466666666667 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.5866 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.7978 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.6918 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.0673 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.1406 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
0.9708 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.7817 times |
Thu 31 October 2024 |
7.00 (-3.18%) |
7.33 |
6.89 - 7.33 |
1.2801 times |
Mon 30 September 2024 |
7.23 (1.69%) |
7.16 |
7.13 - 7.39 |
1.1951 times |
Fri 30 August 2024 |
7.11 (1.14%) |
7.10 |
6.95 - 7.20 |
1.4881 times |
Wed 31 July 2024 |
7.03 (3.69%) |
6.80 |
6.76 - 7.17 |
1.2289 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 7.01 | | 12 day DMA | 7.17 | | 20 day DMA | 7.25 | | 35 day DMA | 7.17 | | 50 day DMA | 7.23 | | 100 day DMA | 7.25 | | 150 day DMA | 7.18 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.02 | 7.04 | 7.08 | | 12 day EMA | 7.11 | 7.14 | 7.17 | | 20 day EMA | 7.16 | 7.18 | 7.2 | | 35 day EMA | 7.22 | 7.23 | 7.25 | | 50 day EMA | 7.23 | 7.24 | 7.25 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.01 | 7.04 | 7.07 | | 12 day SMA | 7.17 | 7.21 | 7.25 | | 20 day SMA | 7.25 | 7.27 | 7.28 | | 35 day SMA | 7.17 | 7.17 | 7.18 | | 50 day SMA | 7.23 | 7.24 | 7.25 | | 100 day SMA | 7.25 | 7.25 | 7.25 | | 150 day SMA | 7.18 | 7.18 | 7.18 | | 200 day SMA | 7.19 | 7.19 | 7.19 |
|
|
