WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 7.23 and 7.47 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.4133333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.65 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.40 (-1.86%) |
7.53 |
7.30 - 7.54 |
0.9968 times |
Tue 16 September 2025 |
7.54 (1.48%) |
7.43 |
7.40 - 7.54 |
1.4693 times |
Mon 15 September 2025 |
7.43 (0.54%) |
7.41 |
7.31 - 7.45 |
0.6654 times |
Fri 12 September 2025 |
7.39 (0.27%) |
7.37 |
7.30 - 7.43 |
0.7213 times |
Thu 11 September 2025 |
7.37 (-0.14%) |
7.35 |
7.30 - 7.46 |
0.5403 times |
Wed 10 September 2025 |
7.38 (3.36%) |
7.20 |
7.13 - 7.50 |
1.7022 times |
Tue 09 September 2025 |
7.14 (0%) |
7.15 |
7.11 - 7.23 |
0.6441 times |
Mon 08 September 2025 |
7.14 (-2.72%) |
7.28 |
7.12 - 7.28 |
1.3641 times |
Fri 05 September 2025 |
7.34 (4.56%) |
7.05 |
6.99 - 7.34 |
1.3761 times |
Thu 04 September 2025 |
7.02 (0%) |
7.03 |
6.99 - 7.07 |
0.5204 times |
Wed 03 September 2025 |
7.02 (1.01%) |
7.05 |
6.95 - 7.07 |
0.913 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 7.23 and 7.47 | Weekly Target 1 | 7.17 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.4133333333333 | | Weekly Target 4 | 7.53 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.40 (0.14%) |
7.41 |
7.30 - 7.54 |
0.7299 times |
Fri 12 September 2025 |
7.39 (0.68%) |
7.28 |
7.11 - 7.50 |
1.1588 times |
Fri 05 September 2025 |
7.34 (5.61%) |
6.93 |
6.89 - 7.34 |
1.0906 times |
Fri 29 August 2025 |
6.95 (0%) |
6.90 |
6.87 - 6.95 |
0.1597 times |
Fri 29 August 2025 |
6.95 (2.21%) |
6.80 |
6.77 - 6.95 |
1.3443 times |
Fri 22 August 2025 |
6.80 (-0.73%) |
6.86 |
6.72 - 6.92 |
0.8 times |
Fri 15 August 2025 |
6.85 (0%) |
6.87 |
6.82 - 6.98 |
0.9774 times |
Fri 08 August 2025 |
6.85 (0.29%) |
6.83 |
6.78 - 6.95 |
0.6759 times |
Fri 01 August 2025 |
6.83 (1.64%) |
6.70 |
6.69 - 6.91 |
1.1523 times |
Fri 25 July 2025 |
6.72 (-1.18%) |
6.82 |
6.61 - 6.83 |
1.911 times |
Fri 18 July 2025 |
6.80 (-2.16%) |
6.98 |
6.74 - 6.98 |
1.0976 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 7.15 and 7.8 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.2766666666667 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.40 (6.47%) |
6.93 |
6.89 - 7.54 |
0.7693 times |
Fri 29 August 2025 |
6.95 (2.51%) |
6.80 |
6.72 - 6.98 |
1.1034 times |
Thu 31 July 2025 |
6.78 (-2.45%) |
6.98 |
6.61 - 7.19 |
1.3917 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.8898 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.6525 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.8875 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.7696 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.1874 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.2688 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
1.08 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.8696 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.26 | | 20 day DMA | 7.1 | | 35 day DMA | 6.99 | | 50 day DMA | 6.94 | | 100 day DMA | 7.02 | | 150 day DMA | 7.13 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.41 | 7.34 | | 12 day EMA | 7.27 | 7.25 | 7.2 | | 20 day EMA | 7.16 | 7.14 | 7.1 | | 35 day EMA | 7.07 | 7.05 | 7.02 | | 50 day EMA | 7.01 | 6.99 | 6.97 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.42 | 7.34 | | 12 day SMA | 7.26 | 7.22 | 7.17 | | 20 day SMA | 7.1 | 7.07 | 7.03 | | 35 day SMA | 6.99 | 6.97 | 6.95 | | 50 day SMA | 6.94 | 6.94 | 6.93 | | 100 day SMA | 7.02 | 7.01 | 7.01 | | 150 day SMA | 7.13 | 7.13 | 7.13 | | 200 day SMA | 7.11 | 7.1 | 7.1 |
|
|
