Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.8 and 6.84
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.87 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.82 (-0.15%) | 6.84 | 6.82 - 6.86 | 0.8011 times | Fri 23 January 2026 | 6.83 (-0.73%) | 6.82 | 6.82 - 6.88 | 1.4641 times | Thu 22 January 2026 | 6.88 (-0.58%) | 6.90 | 6.82 - 6.93 | 1.8639 times | Wed 21 January 2026 | 6.92 (0.14%) | 6.90 | 6.90 - 7.02 | 0.7482 times | Tue 20 January 2026 | 6.91 (-0.58%) | 6.91 | 6.88 - 6.96 | 1.1539 times | Fri 16 January 2026 | 6.95 (-0.14%) | 6.96 | 6.94 - 7.01 | 1.0598 times | Thu 15 January 2026 | 6.96 (-0.29%) | 6.97 | 6.96 - 7.00 | 0.5292 times | Wed 14 January 2026 | 6.98 (0.14%) | 7.01 | 6.97 - 7.01 | 0.7923 times | Tue 13 January 2026 | 6.97 (0.43%) | 6.93 | 6.92 - 6.97 | 0.904 times | Mon 12 January 2026 | 6.94 (0%) | 6.91 | 6.91 - 6.96 | 0.6835 times | Fri 09 January 2026 | 6.94 (0.29%) | 6.91 | 6.89 - 6.97 | 0.6115 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.8 and 6.84
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.82 (-0.15%) | 6.84 | 6.82 - 6.86 | 0.2243 times | Fri 23 January 2026 | 6.83 (-1.73%) | 6.91 | 6.82 - 7.02 | 1.4643 times | Fri 16 January 2026 | 6.95 (0.14%) | 6.91 | 6.91 - 7.01 | 1.1112 times | Fri 09 January 2026 | 6.94 (1.17%) | 6.85 | 6.85 - 6.97 | 0.8783 times | Fri 02 January 2026 | 6.86 (0%) | 6.82 | 6.82 - 6.89 | 1.1524 times | Mon 29 December 2025 | 6.86 (0.44%) | 6.82 | 6.82 - 6.87 | 0.4074 times | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.8194 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 1.2775 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 1.0984 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.5668 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 1.1672 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.72 and 6.92
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 6.82 (-0.87%) | 6.85 | 6.82 - 7.02 | 0.7251 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1402 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2208 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0359 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1575 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0575 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3339 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8529 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6254 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8507 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7376 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.88 | 6.91 |
| 12 day EMA | 6.9 | 6.91 | 6.92 |
| 20 day EMA | 6.91 | 6.92 | 6.93 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.9 | 6.92 |
| 12 day SMA | 6.92 | 6.93 | 6.93 |
| 20 day SMA | 6.9 | 6.9 | 6.9 |
| 35 day SMA | 6.92 | 6.93 | 6.93 |
| 50 day SMA | 6.93 | 6.94 | 6.94 |
| 100 day SMA | 7.05 | 7.05 | 7.05 |
| 150 day SMA | 6.99 | 6.99 | 6.99 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.