WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.37 and 6.43

Daily Target 16.36
Daily Target 26.38
Daily Target 36.4166666666667
Daily Target 46.44
Daily Target 56.48

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 6.41 (0.16%) 6.42 6.39 - 6.45 1.1568 times
Wed 16 September 2026 6.40 (-0.16%) 6.41 6.35 - 6.45 1.4452 times
Tue 15 September 2026 6.41 (-1.08%) 6.45 6.38 - 6.49 1.8263 times
Mon 14 September 2026 6.48 (-0.77%) 6.51 6.43 - 6.51 0.5395 times
Fri 11 September 2026 6.53 (-0.61%) 6.58 6.48 - 6.66 1.5229 times
Thu 10 September 2026 6.57 (-1.35%) 6.65 6.56 - 6.66 1.1926 times
Wed 09 September 2026 6.66 (-0.6%) 6.71 6.65 - 6.77 0.97 times
Tue 08 September 2026 6.70 (-0.74%) 6.73 6.68 - 6.79 0.7533 times
Fri 04 September 2026 6.75 (0.15%) 6.73 6.73 - 6.77 0.3736 times
Thu 03 September 2026 6.74 (-0.15%) 6.79 6.73 - 6.79 0.2197 times
Wed 02 September 2026 6.75 (0.3%) 6.74 6.74 - 6.79 0.4768 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.3 and 6.46

Weekly Target 16.26
Weekly Target 26.34
Weekly Target 36.4233333333333
Weekly Target 46.5
Weekly Target 56.58

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 6.41 (-1.84%) 6.51 6.35 - 6.51 1.191 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 1.0641 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.7843 times
Fri 28 August 2026 6.85 (-0.15%) 6.91 6.79 - 6.91 0.9563 times
Fri 21 August 2026 6.86 (-0.15%) 6.89 6.78 - 6.96 1.4522 times
Fri 14 August 2026 6.87 (-0.43%) 6.90 6.83 - 6.95 0.9993 times
Fri 07 August 2026 6.90 (1.62%) 6.85 6.78 - 7.04 1.1021 times
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 1.0724 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.1877 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.1906 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.8932 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.16 and 6.6

Monthly Target 16.08
Monthly Target 26.24
Monthly Target 36.5166666666667
Monthly Target 46.68
Monthly Target 56.96

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 6.41 (-5.74%) 6.76 6.35 - 6.79 0.6497 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 1.0654 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 1.058 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.323 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8882 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8939 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.9371 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 1.0329 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.9429 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.209 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2945 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.59
20 day DMA 6.7
35 day DMA 6.77
50 day DMA 6.82
100 day DMA 6.88
150 day DMA 6.89
200 day DMA 6.9

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.486.52
12 day EMA6.566.596.63
20 day EMA6.656.676.7
35 day EMA6.726.746.76
50 day EMA6.796.816.83

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.486.53
12 day SMA6.596.636.66
20 day SMA6.76.726.74
35 day SMA6.776.786.79
50 day SMA6.826.836.84
100 day SMA6.886.886.89
150 day SMA6.896.896.89
200 day SMA6.96.96.9
Back to top | Use Dark Theme