WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.73 and 6.83

Daily Target 16.7
Daily Target 26.75
Daily Target 36.8033333333333
Daily Target 46.85
Daily Target 56.9

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 6.79 (-0.44%) 6.85 6.76 - 6.86 0.6228 times
Thu 30 July 2026 6.82 (0.29%) 6.79 6.77 - 6.84 1.0079 times
Wed 29 July 2026 6.80 (-0.15%) 6.85 6.68 - 6.87 1.3139 times
Tue 28 July 2026 6.81 (-0.29%) 6.87 6.80 - 6.90 0.9272 times
Mon 27 July 2026 6.83 (0.29%) 6.90 6.78 - 6.90 0.7765 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.8138 times
Fri 24 July 2026 6.81 (-0.58%) 6.82 6.81 - 6.87 0.8138 times
Thu 23 July 2026 6.85 (-0.44%) 6.89 6.85 - 6.90 1.7332 times
Wed 22 July 2026 6.88 (-0.58%) 6.95 6.84 - 6.96 1.2564 times
Tue 21 July 2026 6.92 (-0.29%) 6.97 6.89 - 7.03 0.7346 times
Mon 20 July 2026 6.94 (0.14%) 6.97 6.92 - 7.03 0.6228 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.63 and 6.85

Weekly Target 16.57
Weekly Target 26.68
Weekly Target 36.79
Weekly Target 46.9
Weekly Target 57.01

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 6.79 (-0.29%) 6.90 6.68 - 6.90 1.0232 times
Fri 24 July 2026 6.81 (0%) 6.82 6.81 - 6.87 0.1791 times
Fri 24 July 2026 6.81 (-1.73%) 6.97 6.81 - 7.03 1.1361 times
Fri 17 July 2026 6.93 (-2.39%) 7.09 6.93 - 7.15 0.8523 times
Fri 10 July 2026 7.10 (1%) 7.06 6.99 - 7.16 0.7033 times
Thu 02 July 2026 7.03 (2.03%) 7.00 6.95 - 7.22 2.1152 times
Fri 26 June 2026 6.89 (-0.72%) 6.94 6.84 - 6.95 1.667 times
Thu 18 June 2026 6.94 (0.43%) 6.94 6.90 - 6.99 0.6909 times
Fri 12 June 2026 6.91 (0.88%) 6.90 6.84 - 6.97 0.6106 times
Fri 05 June 2026 6.85 (-1.3%) 6.94 6.84 - 6.98 1.0222 times
Fri 29 May 2026 6.94 (0.73%) 6.94 6.86 - 7.07 1.133 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.48 and 7

Monthly Target 16.37
Monthly Target 26.58
Monthly Target 36.89
Monthly Target 47.1
Monthly Target 57.41

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 0.9908 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.239 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.8318 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.8372 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.8776 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9673 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.883 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1322 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.2123 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.0287 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1494 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.81
12 day DMA 6.85
20 day DMA 6.93
35 day DMA 6.94
50 day DMA 6.93
100 day DMA 6.91
150 day DMA 6.92
200 day DMA 6.94

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.826.82
12 day EMA6.866.876.88
20 day EMA6.896.96.91
35 day EMA6.896.96.91
50 day EMA6.916.926.92

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.816.816.81
12 day SMA6.856.876.88
20 day SMA6.936.946.95
35 day SMA6.946.946.95
50 day SMA6.936.936.94
100 day SMA6.916.916.91
150 day SMA6.926.926.92
200 day SMA6.946.946.94
Back to top | Use Dark Theme