WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 6.98 and 7.21 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.1566666666667 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.39 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.14 (-0.97%) |
7.25 |
7.05 - 7.28 |
0.6196 times |
Thu 10 April 2025 |
7.21 (-1.23%) |
7.25 |
7.08 - 7.26 |
0.3845 times |
Wed 09 April 2025 |
7.30 (2.96%) |
7.07 |
6.92 - 7.34 |
1.3763 times |
Tue 08 April 2025 |
7.09 (-0.56%) |
7.18 |
7.05 - 7.42 |
1.8221 times |
Mon 07 April 2025 |
7.13 (-2.6%) |
7.28 |
7.10 - 7.34 |
1.0266 times |
Fri 04 April 2025 |
7.32 (-1.35%) |
7.45 |
7.27 - 7.45 |
0.7096 times |
Thu 03 April 2025 |
7.42 (0%) |
7.36 |
7.32 - 7.46 |
0.6851 times |
Wed 02 April 2025 |
7.42 (0.27%) |
7.43 |
7.33 - 7.48 |
0.5849 times |
Tue 01 April 2025 |
7.40 (-0.13%) |
7.45 |
7.33 - 7.51 |
1.092 times |
Mon 31 March 2025 |
7.41 (-0.13%) |
7.50 |
7.34 - 7.56 |
1.6994 times |
Fri 28 March 2025 |
7.42 (-2.37%) |
7.60 |
7.38 - 7.60 |
0.5501 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 6.78 and 7.28 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.16 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.14 (-2.46%) |
7.28 |
6.92 - 7.42 |
0.8974 times |
Fri 04 April 2025 |
7.32 (-1.35%) |
7.50 |
7.27 - 7.56 |
0.8188 times |
Fri 28 March 2025 |
7.42 (-2.88%) |
7.59 |
7.38 - 7.80 |
0.6072 times |
Fri 21 March 2025 |
7.64 (1.19%) |
7.63 |
7.40 - 7.69 |
0.7395 times |
Fri 14 March 2025 |
7.55 (1.07%) |
7.38 |
7.17 - 7.58 |
0.7928 times |
Fri 07 March 2025 |
7.47 (-2.1%) |
7.68 |
7.26 - 7.69 |
0.9412 times |
Fri 28 February 2025 |
7.63 (2.69%) |
7.50 |
7.43 - 7.72 |
0.8686 times |
Fri 21 February 2025 |
7.43 (0.68%) |
7.41 |
7.40 - 7.79 |
1.6741 times |
Fri 14 February 2025 |
7.38 (2.22%) |
7.21 |
7.21 - 7.47 |
1.4611 times |
Fri 07 February 2025 |
7.22 (1.83%) |
7.11 |
7.04 - 7.22 |
1.1993 times |
Fri 31 January 2025 |
7.09 (1.14%) |
7.04 |
6.95 - 7.17 |
1.2252 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.74 and 7.33 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 6.87 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 7.78 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.14 (-3.64%) |
7.45 |
6.92 - 7.51 |
0.2883 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.6824 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.0529 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.1252 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
0.9577 times |
Tue 26 November 2024 |
7.05 (0.71%) |
7.00 |
6.91 - 7.19 |
0.7712 times |
Thu 31 October 2024 |
7.00 (-3.18%) |
7.33 |
6.89 - 7.33 |
1.2629 times |
Mon 30 September 2024 |
7.23 (1.69%) |
7.16 |
7.13 - 7.39 |
1.179 times |
Fri 30 August 2024 |
7.11 (1.14%) |
7.10 |
6.95 - 7.20 |
1.4681 times |
Wed 31 July 2024 |
7.03 (3.69%) |
6.80 |
6.76 - 7.17 |
1.2123 times |
Fri 28 June 2024 |
6.78 (2.88%) |
6.61 |
6.61 - 6.85 |
1.012 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.32 | | 20 day DMA | 7.41 | | 35 day DMA | 7.43 | | 50 day DMA | 7.38 | | 100 day DMA | 7.2 | | 150 day DMA | 7.2 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.24 | 7.26 | | 12 day EMA | 7.28 | 7.31 | 7.33 | | 20 day EMA | 7.34 | 7.36 | 7.38 | | 35 day EMA | 7.34 | 7.35 | 7.36 | | 50 day EMA | 7.33 | 7.34 | 7.35 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.21 | 7.25 | | 12 day SMA | 7.32 | 7.36 | 7.4 | | 20 day SMA | 7.41 | 7.42 | 7.43 | | 35 day SMA | 7.43 | 7.45 | 7.46 | | 50 day SMA | 7.38 | 7.38 | 7.38 | | 100 day SMA | 7.2 | 7.2 | 7.2 | | 150 day SMA | 7.2 | 7.2 | 7.2 | | 200 day SMA | 7.15 | 7.15 | 7.14 |
|
|
