Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 22.92 and 23.83
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.65 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.56 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.44 (-2.21%) | 24.19 | 23.30 - 24.21 | 1.1488 times | Mon 26 January 2026 | 23.97 (-0.58%) | 24.06 | 23.89 - 24.36 | 0.8811 times | Fri 23 January 2026 | 24.11 (-4.1%) | 25.30 | 24.08 - 25.31 | 1.1907 times | Thu 22 January 2026 | 25.14 (-3.31%) | 26.13 | 24.95 - 26.69 | 0.7609 times | Wed 21 January 2026 | 26.00 (1.96%) | 25.62 | 25.48 - 26.15 | 1.1279 times | Tue 20 January 2026 | 25.50 (0.24%) | 24.87 | 24.66 - 25.70 | 0.9077 times | Fri 16 January 2026 | 25.44 (-1.43%) | 25.74 | 25.20 - 25.96 | 1.0346 times | Thu 15 January 2026 | 25.81 (0.43%) | 25.46 | 25.32 - 26.12 | 1.1968 times | Wed 14 January 2026 | 25.70 (-3.71%) | 26.56 | 25.46 - 26.95 | 0.8207 times | Tue 13 January 2026 | 26.69 (3.17%) | 26.27 | 25.80 - 27.08 | 0.9307 times | Mon 12 January 2026 | 25.87 (-3.47%) | 24.28 | 23.88 - 26.26 | 2.1496 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 22.84 and 23.9
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.44 (-2.78%) | 24.06 | 23.30 - 24.36 | 0.3446 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.6768 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.041 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 0.8519 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.4983 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.1951 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.5873 times | Fri 19 December 2025 | 27.84 (9.35%) | 25.42 | 25.37 - 28.15 | 1.7366 times | Fri 12 December 2025 | 25.46 (10.22%) | 23.09 | 22.12 - 25.57 | 1.4253 times | Fri 05 December 2025 | 23.10 (13.24%) | 20.33 | 20.20 - 24.66 | 2.6431 times | Fri 28 November 2025 | 20.40 (9.97%) | 18.80 | 18.56 - 20.65 | 0.7283 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 20.79 and 25.95
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 23.44 (-11.11%) | 26.34 | 23.30 - 28.46 | 0.4813 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.0693 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.512 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7396 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.8989 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.3872 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.2962 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.7696 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 0.9623 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.8835 times | Mon 31 March 2025 | 11.62 (-11.23%) | 13.30 | 10.74 - 13.31 | 0.7692 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.37 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.96 |
| 50 day DMA | 24.04 |
| 100 day DMA | 20.59 |
| 150 day DMA | 17.53 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.74 | 25.12 |
| 12 day EMA | 25.12 | 25.43 | 25.7 |
| 20 day EMA | 25.36 | 25.56 | 25.73 |
| 35 day EMA | 24.5 | 24.56 | 24.6 |
| 50 day EMA | 23.54 | 23.54 | 23.52 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.94 | 25.24 |
| 12 day SMA | 25.37 | 25.73 | 26 |
| 20 day SMA | 26.05 | 26.2 | 26.33 |
| 35 day SMA | 25.96 | 25.98 | 25.98 |
| 50 day SMA | 24.04 | 23.93 | 23.8 |
| 100 day SMA | 20.59 | 20.49 | 20.39 |
| 150 day SMA | 17.53 | 17.44 | 17.35 |
| 200 day SMA | 15.84 | 15.78 | 15.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.