AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.53 and 18.5

Daily Target 116.79
Daily Target 217.29
Daily Target 317.756666666667
Daily Target 418.26
Daily Target 518.73

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 18 June 2026 17.80 (4.09%) 17.34 17.25 - 18.22 0.7565 times
Wed 17 June 2026 17.10 (-2.51%) 17.68 17.05 - 18.38 1.1238 times
Tue 16 June 2026 17.54 (-4.93%) 18.46 17.49 - 18.67 0.7393 times
Mon 15 June 2026 18.45 (-1.81%) 19.19 18.33 - 19.28 0.6765 times
Fri 12 June 2026 18.79 (2.85%) 18.42 18.37 - 19.17 1.577 times
Thu 11 June 2026 18.27 (4.22%) 17.43 17.42 - 18.31 0.7174 times
Wed 10 June 2026 17.53 (-0.23%) 17.50 17.35 - 18.35 1.1241 times
Tue 09 June 2026 17.57 (1.62%) 17.56 17.13 - 18.12 1.0573 times
Mon 08 June 2026 17.29 (5.17%) 16.49 16.42 - 17.51 1.2154 times
Fri 05 June 2026 16.44 (-1.32%) 16.41 16.22 - 16.68 1.0126 times
Thu 04 June 2026 16.66 (2.02%) 16.35 16.12 - 16.73 1.323 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.31 and 18.54

Weekly Target 115.81
Weekly Target 216.81
Weekly Target 318.043333333333
Weekly Target 419.04
Weekly Target 520.27

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.709 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2242 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2252 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7064 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.1177 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0189 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4703 times
Wed 06 May 2026 16.91 (-0.18%) 16.68 16.32 - 17.66 0.5959 times
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.9944 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.9381 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.4237 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.59 and 20.49

Monthly Target 113.59
Monthly Target 215.69
Monthly Target 317.486666666667
Monthly Target 419.59
Monthly Target 521.39

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 18 June 2026 17.80 (12.66%) 15.80 15.38 - 19.28 0.4695 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.7656 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6898 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.9598 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.6067 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.7385 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.4621 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.7001 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.0113 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.5965 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.8969 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.48
20 day DMA 17.17
35 day DMA 16.7
50 day DMA 17.21
100 day DMA 19.03
150 day DMA 20.7
200 day DMA 19.81

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.6517.93
12 day EMA17.517.4517.51
20 day EMA17.2817.2217.23
35 day EMA17.3317.317.31
50 day EMA17.3217.317.31

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.0318.12
12 day SMA17.4817.3317.25
20 day SMA17.1717.117.02
35 day SMA16.716.6916.69
50 day SMA17.2117.2317.25
100 day SMA19.0319.0919.16
150 day SMA20.720.720.71
200 day SMA19.8119.7919.77
Back to top | Use Dark Theme