Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 17.18 and 18
| Daily Target 1 | 16.53 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.35 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.17 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (-0.23%) | 17.23 | 16.87 - 17.69 | 0.6268 times | Tue 17 March 2026 | 17.53 (0.69%) | 17.83 | 17.27 - 17.90 | 0.6111 times | Mon 16 March 2026 | 17.41 (-0.97%) | 17.65 | 17.34 - 18.05 | 0.6372 times | Fri 13 March 2026 | 17.58 (0.11%) | 17.79 | 17.49 - 17.99 | 0.6789 times | Thu 12 March 2026 | 17.56 (-3.3%) | 17.93 | 17.48 - 18.02 | 0.762 times | Wed 11 March 2026 | 18.16 (-3.2%) | 18.80 | 18.07 - 18.85 | 0.4262 times | Tue 10 March 2026 | 18.76 (1.74%) | 18.24 | 18.22 - 19.81 | 1.3849 times | Mon 09 March 2026 | 18.44 (-0.11%) | 18.04 | 17.57 - 18.56 | 1.2962 times | Fri 06 March 2026 | 18.46 (-4.5%) | 18.80 | 18.43 - 19.17 | 1.3416 times | Thu 05 March 2026 | 19.33 (-13.9%) | 20.65 | 18.82 - 21.00 | 2.2352 times | Wed 04 March 2026 | 22.45 (0.94%) | 22.47 | 22.24 - 23.04 | 1.568 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 16.59 and 17.77
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (-0.51%) | 17.65 | 16.87 - 18.05 | 0.5825 times | Fri 13 March 2026 | 17.58 (-4.77%) | 18.04 | 17.48 - 19.81 | 1.4128 times | Fri 06 March 2026 | 18.46 (-24.87%) | 23.85 | 18.43 - 23.90 | 2.2055 times | Fri 27 February 2026 | 24.57 (-2.73%) | 24.73 | 22.86 - 25.23 | 0.9082 times | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 0.8619 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2251 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 0.9494 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 0.9491 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 0.9846 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 0.9209 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.4164 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 13.67 and 20.7
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 17.49 (-28.82%) | 23.85 | 16.87 - 23.90 | 0.524 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.4857 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5912 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1705 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5604 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.8096 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 2.0786 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.5185 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.4189 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8424 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0534 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 18.78 |
| 20 day DMA | 20.95 |
| 35 day DMA | 22.34 |
| 50 day DMA | 23.29 |
| 100 day DMA | 22.44 |
| 150 day DMA | 20.29 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.82 | 17.96 |
| 12 day EMA | 18.92 | 19.18 | 19.48 |
| 20 day EMA | 20.16 | 20.44 | 20.75 |
| 35 day EMA | 21.67 | 21.92 | 22.18 |
| 50 day EMA | 23.01 | 23.24 | 23.47 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.65 | 17.89 |
| 12 day SMA | 18.78 | 19.2 | 19.79 |
| 20 day SMA | 20.95 | 21.33 | 21.7 |
| 35 day SMA | 22.34 | 22.5 | 22.67 |
| 50 day SMA | 23.29 | 23.5 | 23.69 |
| 100 day SMA | 22.44 | 22.43 | 22.42 |
| 150 day SMA | 20.29 | 20.26 | 20.24 |
| 200 day SMA | 17.88 | 17.84 | 17.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.