AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 17.14 and 17.72 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.25 | | Daily Target 3 | 17.596666666667 | | Daily Target 4 | 17.83 | | Daily Target 5 | 18.18 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.49 (-0.06%) |
17.88 |
17.36 - 17.94 |
0.8738 times |
Tue 18 November 2025 |
17.50 (-0.91%) |
17.41 |
17.16 - 17.67 |
0.7873 times |
Mon 17 November 2025 |
17.66 (0.57%) |
17.42 |
17.28 - 17.98 |
1.1897 times |
Fri 14 November 2025 |
17.56 (0.06%) |
17.15 |
16.96 - 17.81 |
1.1204 times |
Thu 13 November 2025 |
17.55 (-1.46%) |
17.82 |
17.39 - 18.04 |
0.4682 times |
Wed 12 November 2025 |
17.81 (1.89%) |
17.78 |
17.70 - 18.26 |
0.9735 times |
Tue 11 November 2025 |
17.48 (-1.69%) |
17.75 |
17.45 - 18.30 |
1.2139 times |
Mon 10 November 2025 |
17.78 (3.92%) |
17.48 |
17.38 - 17.97 |
1.5956 times |
Fri 07 November 2025 |
17.11 (3.07%) |
16.61 |
16.40 - 17.30 |
0.8085 times |
Thu 06 November 2025 |
16.60 (-2.18%) |
16.72 |
16.43 - 16.85 |
0.9691 times |
Wed 05 November 2025 |
16.97 (4.75%) |
16.12 |
16.09 - 17.34 |
0.9068 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 17.33 and 18.15 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 17.543333333333 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.49 (-0.4%) |
17.42 |
17.16 - 17.98 |
0.5723 times |
Fri 14 November 2025 |
17.56 (2.63%) |
17.48 |
16.96 - 18.30 |
1.0783 times |
Fri 07 November 2025 |
17.11 (2.39%) |
16.24 |
15.87 - 17.34 |
0.6781 times |
Fri 31 October 2025 |
16.71 (0%) |
16.45 |
16.21 - 16.82 |
0.1945 times |
Fri 31 October 2025 |
16.71 (0.84%) |
16.94 |
16.21 - 17.33 |
0.9993 times |
Fri 24 October 2025 |
16.57 (10.84%) |
15.05 |
14.91 - 16.82 |
0.8515 times |
Fri 17 October 2025 |
14.95 (4.47%) |
14.66 |
14.66 - 16.03 |
1.237 times |
Fri 10 October 2025 |
14.31 (-15.53%) |
17.12 |
14.06 - 17.20 |
1.4643 times |
Fri 03 October 2025 |
16.94 (-5.63%) |
18.04 |
16.60 - 18.13 |
1.3576 times |
Fri 26 September 2025 |
17.95 (-4.88%) |
18.90 |
17.40 - 19.00 |
1.5671 times |
Fri 19 September 2025 |
18.87 (2.89%) |
18.23 |
17.97 - 20.43 |
2.2749 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 16.68 and 19.11 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 16.14 | | Monthly Target 3 | 17.22 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 19.65 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.49 (4.67%) |
16.24 |
15.87 - 18.30 |
0.332 times |
Fri 31 October 2025 |
16.71 (-2.34%) |
17.20 |
14.06 - 17.46 |
0.7844 times |
Tue 30 September 2025 |
17.11 (32.23%) |
12.87 |
12.60 - 20.43 |
2.014 times |
Fri 29 August 2025 |
12.94 (19.81%) |
10.64 |
10.29 - 13.64 |
1.4713 times |
Thu 31 July 2025 |
10.80 (12.27%) |
9.60 |
9.56 - 12.20 |
1.3748 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
0.8163 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.0207 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
0.9371 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
0.8158 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.4335 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.5312 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.31 | | 20 day DMA | 17.07 | | 35 day DMA | 16.42 | | 50 day DMA | 17.03 | | 100 day DMA | 14.67 | | 150 day DMA | 13.35 | | 200 day DMA | 13.14 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.52 | 17.54 | 17.56 | | 12 day EMA | 17.32 | 17.29 | 17.25 | | 20 day EMA | 17.12 | 17.08 | 17.04 | | 35 day EMA | 17.21 | 17.19 | 17.17 | | 50 day EMA | 17.22 | 17.21 | 17.2 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.62 | 17.61 | | 12 day SMA | 17.31 | 17.24 | 17.18 | | 20 day SMA | 17.07 | 16.99 | 16.9 | | 35 day SMA | 16.42 | 16.41 | 16.39 | | 50 day SMA | 17.03 | 17.07 | 17.08 | | 100 day SMA | 14.67 | 14.59 | 14.51 | | 150 day SMA | 13.35 | 13.3 | 13.25 | | 200 day SMA | 13.14 | 13.13 | 13.13 |
|
|
