AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.51 and 17.22

Daily Target 116.37
Daily Target 216.65
Daily Target 317.076666666667
Daily Target 417.36
Daily Target 517.79

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 01 May 2026 16.94 (-2.76%) 17.42 16.79 - 17.50 1.2495 times
Thu 30 April 2026 17.42 (1.75%) 17.18 17.15 - 17.48 0.9626 times
Wed 29 April 2026 17.12 (-1.44%) 17.18 16.92 - 17.32 0.9394 times
Tue 28 April 2026 17.37 (-2.91%) 17.89 17.20 - 18.13 0.9759 times
Mon 27 April 2026 17.89 (-0.06%) 17.90 17.67 - 18.03 1.0182 times
Fri 24 April 2026 17.90 (-1.59%) 18.20 17.80 - 18.39 0.3981 times
Thu 23 April 2026 18.19 (-2.78%) 18.63 17.90 - 18.78 0.962 times
Wed 22 April 2026 18.71 (-3.11%) 19.31 18.63 - 19.72 1.1083 times
Tue 21 April 2026 19.31 (-2.87%) 19.90 19.22 - 20.50 1.2381 times
Mon 20 April 2026 19.88 (2.37%) 19.48 19.26 - 20.09 1.1478 times
Fri 17 April 2026 19.42 (1.36%) 19.58 19.36 - 19.90 1.0023 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.2 and 17.54

Weekly Target 115.95
Weekly Target 216.44
Weekly Target 317.286666666667
Weekly Target 417.78
Weekly Target 518.63

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 01 May 2026 16.94 (-5.36%) 17.90 16.79 - 18.13 0.8091 times
Fri 24 April 2026 17.90 (-7.83%) 19.48 17.80 - 20.50 0.7633 times
Fri 17 April 2026 19.42 (6%) 18.09 17.47 - 19.90 1.1583 times
Fri 10 April 2026 18.32 (8.79%) 16.94 16.86 - 18.80 0.8621 times
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.7511 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.1696 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.626 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.2049 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 1.8811 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.7746 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.7351 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.51 and 17.22

Monthly Target 116.37
Monthly Target 216.65
Monthly Target 317.076666666667
Monthly Target 417.36
Monthly Target 517.79

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 01 May 2026 16.94 (-2.76%) 17.42 16.79 - 17.50 0.0336 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.6448 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8972 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5672 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6904 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.3667 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.6544 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.9454 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.4271 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.7732 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.6568 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.35
12 day DMA 18.28
20 day DMA 18.23
35 day DMA 17.66
50 day DMA 18.99
100 day DMA 22.21
150 day DMA 20.63
200 day DMA 19.03

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.617.69
12 day EMA17.8217.9818.08
20 day EMA18.0418.1618.24
35 day EMA18.8318.9419.03
50 day EMA19.3319.4319.51

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.5417.69
12 day SMA18.2818.4818.51
20 day SMA18.2318.2218.22
35 day SMA17.6617.717.74
50 day SMA18.9919.1619.31
100 day SMA22.2122.2722.34
150 day SMA20.6320.6320.64
200 day SMA19.031918.96
Back to top | Use Dark Theme