AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 18.65 and 20.02

Daily Target 118.32
Daily Target 218.97
Daily Target 319.693333333333
Daily Target 420.34
Daily Target 521.06

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (-2.53%) 20.30 19.05 - 20.42 1.0709 times
Thu 29 October 2026 20.12 (3.39%) 19.74 19.65 - 20.15 1.0132 times
Wed 28 October 2026 19.46 (0.21%) 19.39 19.25 - 19.55 0.8226 times
Tue 27 October 2026 19.42 (3.24%) 18.88 18.76 - 19.71 1.682 times
Mon 26 October 2026 18.81 (5.03%) 18.14 17.99 - 18.85 1.1276 times
Fri 23 October 2026 17.91 (0.11%) 17.59 17.36 - 17.92 0.7802 times
Thu 22 October 2026 17.89 (2.99%) 17.24 17.17 - 17.93 0.844 times
Wed 21 October 2026 17.37 (-2.47%) 17.81 17.35 - 17.98 0.5208 times
Tue 20 October 2026 17.81 (-0.67%) 17.96 17.74 - 18.11 1.2332 times
Mon 19 October 2026 17.93 (-0.28%) 17.92 17.67 - 18.16 0.9057 times
Fri 16 October 2026 17.98 (-0.39%) 18.19 17.84 - 18.41 0.862 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 18.8 and 21.23

Weekly Target 116.91
Weekly Target 218.26
Weekly Target 319.34
Weekly Target 420.69
Weekly Target 521.77

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (9.49%) 18.14 17.99 - 20.42 0.8604 times
Fri 23 October 2026 17.91 (-0.39%) 17.92 17.17 - 18.16 0.6448 times
Fri 16 October 2026 17.98 (-1.05%) 18.08 17.30 - 18.52 0.7302 times
Fri 09 October 2026 18.17 (2.6%) 17.74 17.31 - 18.42 0.7749 times
Fri 02 October 2026 17.71 (6.82%) 16.60 16.31 - 18.68 1.0535 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.8772 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 0.902 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.3987 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.8653 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.8931 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.558 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 18.39 and 21.64

Monthly Target 115.82
Monthly Target 217.71
Monthly Target 319.066666666667
Monthly Target 420.96
Monthly Target 522.32

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 30 October 2026 19.61 (10.29%) 17.75 17.17 - 20.42 0.901 times
Wed 30 September 2026 17.78 (6.92%) 16.40 14.10 - 18.68 1.5382 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.8606 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.8132 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.9005 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 1.0152 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.9147 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2727 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.8045 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9793 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.9387 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 19.48
12 day DMA 18.53
20 day DMA 18.28
35 day DMA 17.41
50 day DMA 17.17
100 day DMA 17.22
150 day DMA 17.2
200 day DMA 18.33

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.2918.87
12 day EMA18.7818.6318.36
20 day EMA18.3518.2218.02
35 day EMA17.8117.717.56
50 day EMA17.3417.2517.13

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.1418.7
12 day SMA18.5318.3618.17
20 day SMA18.2818.1918.08
35 day SMA17.4117.2817.12
50 day SMA17.1717.117.03
100 day SMA17.2217.217.18
150 day SMA17.217.1917.16
200 day SMA18.3318.3618.39
Back to top | Use Dark Theme