AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 10.15 and 10.49 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.4 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.74 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.40 (-0.19%) |
10.45 |
10.23 - 10.57 |
0.7757 times |
Mon 02 June 2025 |
10.42 (-4.93%) |
10.81 |
10.38 - 10.94 |
1.1207 times |
Fri 30 May 2025 |
10.96 (-1.97%) |
10.14 |
10.00 - 11.30 |
1.822 times |
Thu 29 May 2025 |
11.18 (0.81%) |
11.35 |
11.05 - 11.57 |
1.3048 times |
Wed 28 May 2025 |
11.09 (-0.09%) |
11.37 |
11.05 - 11.41 |
0.846 times |
Tue 27 May 2025 |
11.10 (3.74%) |
10.92 |
10.83 - 11.31 |
0.8945 times |
Fri 23 May 2025 |
10.70 (-1.38%) |
10.50 |
10.47 - 10.74 |
0.5757 times |
Thu 22 May 2025 |
10.85 (1.97%) |
10.83 |
10.75 - 11.04 |
0.9306 times |
Wed 21 May 2025 |
10.64 (-7.24%) |
11.14 |
10.63 - 11.23 |
0.8563 times |
Tue 20 May 2025 |
11.47 (-3.45%) |
11.89 |
11.32 - 11.90 |
0.8736 times |
Mon 19 May 2025 |
11.88 (-3.88%) |
11.93 |
11.80 - 12.11 |
0.554 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 9.96 and 10.67 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.523333333333 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.40 (-5.11%) |
10.81 |
10.23 - 10.94 |
0.7715 times |
Fri 30 May 2025 |
10.96 (2.43%) |
10.92 |
10.00 - 11.57 |
1.9802 times |
Fri 23 May 2025 |
10.70 (-13.43%) |
11.93 |
10.47 - 12.11 |
1.542 times |
Fri 16 May 2025 |
12.36 (10.95%) |
12.10 |
11.60 - 13.18 |
2.4173 times |
Fri 09 May 2025 |
11.14 (0.36%) |
11.02 |
10.86 - 11.57 |
0.797 times |
Fri 02 May 2025 |
11.10 (-0.89%) |
11.27 |
10.25 - 11.30 |
1.1394 times |
Fri 25 April 2025 |
11.20 (4.28%) |
10.59 |
10.29 - 11.29 |
0.8097 times |
Thu 17 April 2025 |
10.74 (4.47%) |
10.30 |
10.06 - 10.85 |
0.3015 times |
Wed 16 April 2025 |
10.28 (0%) |
10.30 |
10.06 - 10.56 |
0 times |
Wed 16 April 2025 |
10.28 (0%) |
10.30 |
10.06 - 10.56 |
0.2415 times |
Wed 16 April 2025 |
10.28 (-3.38%) |
10.96 |
10.06 - 11.03 |
0.4616 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 9.96 and 10.67 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.11 | | Monthly Target 3 | 10.523333333333 | | Monthly Target 4 | 10.82 | | Monthly Target 5 | 11.23 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.40 (-5.11%) |
10.81 |
10.23 - 10.94 |
0.1924 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.7796 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
1.6339 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
1.4225 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.7559 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.9262 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.7963 times |
Tue 26 November 2024 |
17.89 (-8.68%) |
19.66 |
16.88 - 19.87 |
0.8391 times |
Thu 31 October 2024 |
19.59 (-12.51%) |
22.22 |
19.49 - 22.38 |
0.7772 times |
Mon 30 September 2024 |
22.39 (8.79%) |
20.29 |
18.62 - 22.63 |
0.8769 times |
Fri 30 August 2024 |
20.58 (-6.67%) |
22.07 |
18.67 - 22.83 |
1.0514 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 11.09 | | 20 day DMA | 11.32 | | 35 day DMA | 11.08 | | 50 day DMA | 11.11 | | 100 day DMA | 12.72 | | 150 day DMA | 14.46 | | 200 day DMA | 16.03 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.85 | 11.06 | | 12 day EMA | 10.98 | 11.08 | 11.2 | | 20 day EMA | 11.09 | 11.16 | 11.24 | | 35 day EMA | 11.17 | 11.22 | 11.27 | | 50 day EMA | 11.14 | 11.17 | 11.2 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.95 | 11.01 | | 12 day SMA | 11.09 | 11.22 | 11.34 | | 20 day SMA | 11.32 | 11.36 | 11.39 | | 35 day SMA | 11.08 | 11.08 | 11.08 | | 50 day SMA | 11.11 | 11.14 | 11.17 | | 100 day SMA | 12.72 | 12.78 | 12.84 | | 150 day SMA | 14.46 | 14.52 | 14.58 | | 200 day SMA | 16.03 | 16.08 | 16.13 |
|
|
