AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 10.52 and 11 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.43 | | Daily Target 3 | 10.6 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.08 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.74 (-0.56%) |
10.64 |
10.29 - 10.77 |
0.7669 times |
Thu 31 July 2025 |
10.80 (-4.17%) |
11.30 |
10.80 - 11.51 |
0.8692 times |
Wed 30 July 2025 |
11.27 (-2.25%) |
11.54 |
11.11 - 11.58 |
0.9431 times |
Tue 29 July 2025 |
11.53 (-4.16%) |
11.80 |
11.47 - 12.20 |
0.7943 times |
Mon 28 July 2025 |
12.03 (2.47%) |
11.86 |
11.52 - 12.12 |
1.12 times |
Fri 25 July 2025 |
11.74 (4.08%) |
11.53 |
11.42 - 11.98 |
1.1416 times |
Thu 24 July 2025 |
11.28 (4.25%) |
12.00 |
11.16 - 12.14 |
2.5683 times |
Wed 23 July 2025 |
10.82 (6.18%) |
10.56 |
10.38 - 10.91 |
0.9685 times |
Tue 22 July 2025 |
10.19 (2.72%) |
10.08 |
10.03 - 10.33 |
0.5299 times |
Mon 21 July 2025 |
9.92 (-0.2%) |
10.08 |
9.86 - 10.20 |
0.2982 times |
Fri 18 July 2025 |
9.94 (-1.19%) |
10.12 |
9.87 - 10.15 |
0.2244 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 9.56 and 11.47 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 11.076666666667 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.74 (-8.52%) |
11.86 |
10.29 - 12.20 |
1.7025 times |
Fri 25 July 2025 |
11.74 (18.11%) |
10.08 |
9.86 - 12.14 |
2.0863 times |
Fri 18 July 2025 |
9.94 (0.4%) |
9.95 |
9.65 - 10.52 |
0.7553 times |
Fri 11 July 2025 |
9.90 (-3.7%) |
10.19 |
9.58 - 10.38 |
0.7094 times |
Thu 03 July 2025 |
10.28 (4.05%) |
9.87 |
9.56 - 10.58 |
0.573 times |
Fri 27 June 2025 |
9.88 (1.33%) |
9.63 |
9.46 - 9.99 |
0.7577 times |
Fri 20 June 2025 |
9.75 (4.73%) |
9.55 |
9.54 - 9.92 |
0.5644 times |
Fri 13 June 2025 |
9.31 (-8.37%) |
10.24 |
9.27 - 10.69 |
0.8642 times |
Fri 06 June 2025 |
10.16 (-7.3%) |
10.81 |
10.01 - 10.94 |
0.8761 times |
Fri 30 May 2025 |
10.96 (2.43%) |
10.92 |
10.00 - 11.57 |
1.1111 times |
Fri 23 May 2025 |
10.70 (-13.43%) |
11.93 |
10.47 - 12.11 |
0.8653 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 10.52 and 11 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.6 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 11.08 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.74 (-0.56%) |
10.64 |
10.29 - 10.77 |
0.1067 times |
Thu 31 July 2025 |
10.80 (12.27%) |
9.60 |
9.56 - 12.20 |
1.9806 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
1.1759 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.4704 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
1.35 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
1.1753 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.6246 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.7653 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.658 times |
Tue 26 November 2024 |
17.89 (-8.68%) |
19.66 |
16.88 - 19.87 |
0.6933 times |
Thu 31 October 2024 |
19.59 (-12.51%) |
22.22 |
19.49 - 22.38 |
0.6422 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 10.86 | | 20 day DMA | 10.52 | | 35 day DMA | 10.23 | | 50 day DMA | 10.36 | | 100 day DMA | 10.82 | | 150 day DMA | 12.33 | | 200 day DMA | 13.92 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.03 | 11.17 | 11.36 | | 12 day EMA | 10.89 | 10.92 | 10.94 | | 20 day EMA | 10.7 | 10.7 | 10.69 | | 35 day EMA | 10.64 | 10.63 | 10.62 | | 50 day EMA | 10.6 | 10.59 | 10.58 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.47 | 11.57 | | 12 day SMA | 10.86 | 10.78 | 10.72 | | 20 day SMA | 10.52 | 10.49 | 10.47 | | 35 day SMA | 10.23 | 10.22 | 10.21 | | 50 day SMA | 10.36 | 10.39 | 10.42 | | 100 day SMA | 10.82 | 10.84 | 10.85 | | 150 day SMA | 12.33 | 12.36 | 12.4 | | 200 day SMA | 13.92 | 13.97 | 14.02 |
|
|
