AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 19.35 and 20.16 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.52 | | Daily Target 3 | 19.976666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.79 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.88 (0.05%) |
20.10 |
19.62 - 20.43 |
0.4803 times |
Tue 16 September 2025 |
19.87 (1.22%) |
19.64 |
19.29 - 20.14 |
0.4125 times |
Mon 15 September 2025 |
19.63 (7.03%) |
18.23 |
17.97 - 19.92 |
0.5914 times |
Fri 12 September 2025 |
18.34 (-6.48%) |
19.44 |
18.33 - 19.56 |
0.4025 times |
Thu 11 September 2025 |
19.61 (1.87%) |
19.22 |
18.95 - 19.69 |
0.3926 times |
Wed 10 September 2025 |
19.25 (6.94%) |
17.76 |
17.62 - 19.29 |
0.709 times |
Tue 09 September 2025 |
18.00 (-1.75%) |
18.23 |
17.52 - 18.23 |
0.5008 times |
Mon 08 September 2025 |
18.32 (-2.6%) |
18.71 |
17.72 - 18.72 |
0.7653 times |
Fri 05 September 2025 |
18.81 (0.11%) |
18.87 |
17.90 - 19.02 |
1.4689 times |
Thu 04 September 2025 |
18.79 (37.96%) |
17.75 |
17.21 - 18.85 |
4.2767 times |
Wed 03 September 2025 |
13.62 (0.81%) |
13.54 |
13.35 - 13.91 |
1.026 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 18.93 and 21.39 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 19.426666666667 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21.89 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.88 (8.4%) |
18.23 |
17.97 - 20.43 |
0.5157 times |
Fri 12 September 2025 |
18.34 (-2.5%) |
18.71 |
17.52 - 19.69 |
0.9626 times |
Fri 05 September 2025 |
18.81 (45.36%) |
12.87 |
12.60 - 19.02 |
2.5347 times |
Fri 29 August 2025 |
12.94 (0%) |
13.30 |
12.84 - 13.35 |
0.0883 times |
Fri 29 August 2025 |
12.94 (0.7%) |
12.30 |
12.11 - 13.64 |
0.7864 times |
Fri 22 August 2025 |
12.85 (-1.08%) |
12.96 |
12.05 - 13.28 |
0.6156 times |
Fri 15 August 2025 |
12.99 (4.42%) |
12.50 |
12.18 - 13.55 |
1.0113 times |
Fri 08 August 2025 |
12.44 (15.83%) |
12.90 |
11.90 - 13.00 |
1.0391 times |
Fri 01 August 2025 |
10.74 (-8.52%) |
11.86 |
10.29 - 12.20 |
1.0993 times |
Fri 25 July 2025 |
11.74 (18.11%) |
10.08 |
9.86 - 12.14 |
1.3471 times |
Fri 18 July 2025 |
9.94 (0.4%) |
9.95 |
9.65 - 10.52 |
0.4877 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 16.24 and 24.07 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 17.636666666667 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 25.47 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.88 (53.63%) |
12.87 |
12.60 - 20.43 |
1.6775 times |
Fri 29 August 2025 |
12.94 (19.81%) |
10.64 |
10.29 - 13.64 |
1.5584 times |
Thu 31 July 2025 |
10.80 (12.27%) |
9.60 |
9.56 - 12.20 |
1.4562 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
0.8646 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.0811 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
0.9926 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
0.8641 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.4592 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.5626 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.4838 times |
Tue 26 November 2024 |
17.89 (-8.68%) |
19.66 |
16.88 - 19.87 |
0.5098 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 18.14 | | 20 day DMA | 15.98 | | 35 day DMA | 14.41 | | 50 day DMA | 13.24 | | 100 day DMA | 11.95 | | 150 day DMA | 11.98 | | 200 day DMA | 13.18 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.19 | 18.85 | | 12 day EMA | 18.09 | 17.76 | 17.38 | | 20 day EMA | 16.79 | 16.46 | 16.1 | | 35 day EMA | 15.11 | 14.83 | 14.53 | | 50 day EMA | 13.63 | 13.37 | 13.1 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 19.34 | 18.97 | | 12 day SMA | 18.14 | 17.56 | 16.98 | | 20 day SMA | 15.98 | 15.61 | 15.24 | | 35 day SMA | 14.41 | 14.17 | 13.95 | | 50 day SMA | 13.24 | 13.04 | 12.84 | | 100 day SMA | 11.95 | 11.86 | 11.77 | | 150 day SMA | 11.98 | 11.94 | 11.91 | | 200 day SMA | 13.18 | 13.17 | 13.16 |
|
|
