Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 14.98 and 15.29
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.36 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.06 (1.01%) | 14.89 | 14.89 - 15.20 | 0.6917 times | Thu 17 September 2026 | 14.91 (0.68%) | 15.04 | 14.81 - 15.07 | 0.3641 times | Wed 16 September 2026 | 14.81 (-0.07%) | 14.82 | 14.63 - 15.20 | 0.5314 times | Tue 15 September 2026 | 14.82 (-3.95%) | 15.40 | 14.61 - 15.45 | 0.4938 times | Mon 14 September 2026 | 15.43 (2.73%) | 14.83 | 14.61 - 15.67 | 0.5052 times | Fri 11 September 2026 | 15.02 (3.37%) | 14.71 | 14.48 - 15.10 | 1.1347 times | Thu 10 September 2026 | 14.53 (-13.97%) | 14.69 | 14.10 - 15.12 | 2.8326 times | Wed 09 September 2026 | 16.89 (-1.92%) | 17.11 | 16.76 - 17.42 | 1.8203 times | Tue 08 September 2026 | 17.22 (-0.98%) | 17.39 | 16.97 - 17.50 | 1.0898 times | Fri 04 September 2026 | 17.39 (2.23%) | 16.72 | 16.59 - 17.39 | 0.5364 times | Thu 03 September 2026 | 17.01 (2.1%) | 16.80 | 16.44 - 17.17 | 0.5176 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 14.84 and 15.9
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.06 (0.27%) | 14.83 | 14.61 - 15.67 | 1.0562 times | Fri 11 September 2026 | 15.02 (-13.63%) | 17.39 | 14.10 - 17.50 | 2.8088 times | Fri 04 September 2026 | 17.39 (3.08%) | 16.50 | 16.17 - 17.39 | 1.0132 times | Fri 28 August 2026 | 16.87 (4.33%) | 16.37 | 16.34 - 17.80 | 1.0458 times | Fri 21 August 2026 | 16.17 (0%) | 16.15 | 15.85 - 17.00 | 0.6534 times | Fri 14 August 2026 | 16.17 (-10.02%) | 18.10 | 15.82 - 18.46 | 0.98 times | Fri 07 August 2026 | 17.97 (4.6%) | 17.33 | 17.31 - 18.43 | 0.8083 times | Fri 31 July 2026 | 17.18 (1.06%) | 17.51 | 16.93 - 18.29 | 0.7825 times | Fri 24 July 2026 | 17.00 (0%) | 16.85 | 16.69 - 17.33 | 0.1534 times | Fri 24 July 2026 | 17.00 (-0.18%) | 17.49 | 16.69 - 17.93 | 0.6982 times | Fri 17 July 2026 | 17.03 (1.43%) | 16.68 | 15.74 - 17.93 | 0.9708 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 12.88 and 16.28
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.06 (-9.44%) | 16.40 | 14.10 - 17.50 | 1.0294 times | Mon 31 August 2026 | 16.63 (-3.2%) | 17.33 | 15.82 - 18.46 | 0.8127 times | Fri 31 July 2026 | 17.18 (-0.12%) | 17.00 | 15.74 - 18.29 | 0.7679 times | Tue 30 June 2026 | 17.20 (8.86%) | 15.80 | 15.38 - 19.28 | 0.8504 times | Fri 29 May 2026 | 15.80 (-9.3%) | 17.42 | 14.53 - 18.46 | 0.9587 times | Thu 30 April 2026 | 17.42 (4.31%) | 16.83 | 16.73 - 20.50 | 0.8637 times | Tue 31 March 2026 | 16.70 (-32.03%) | 23.85 | 15.76 - 23.90 | 1.2019 times | Fri 27 February 2026 | 24.57 (5.41%) | 23.30 | 22.73 - 26.05 | 0.7597 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.9248 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.8308 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.8766 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.65 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.1 | 15.2 |
| 12 day EMA | 15.56 | 15.65 | 15.78 |
| 20 day EMA | 15.91 | 16 | 16.12 |
| 35 day EMA | 16.3 | 16.37 | 16.46 |
| 50 day EMA | 16.59 | 16.65 | 16.72 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15 | 14.92 |
| 12 day SMA | 15.81 | 15.94 | 16.08 |
| 20 day SMA | 16.19 | 16.24 | 16.33 |
| 35 day SMA | 16.58 | 16.64 | 16.72 |
| 50 day SMA | 16.78 | 16.81 | 16.85 |
| 100 day SMA | 16.82 | 16.84 | 16.86 |
| 150 day SMA | 17.65 | 17.72 | 17.79 |
| 200 day SMA | 19.58 | 19.62 | 19.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.