LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 1.88 and 1.96 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.02 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.93 (-1.53%) |
1.96 |
1.91 - 1.99 |
1.496 times |
Thu 16 May 2024 |
1.96 (2.62%) |
1.92 |
1.89 - 1.97 |
1.0982 times |
Wed 15 May 2024 |
1.91 (1.6%) |
1.92 |
1.89 - 1.98 |
0.5567 times |
Tue 14 May 2024 |
1.88 (-1.57%) |
1.91 |
1.86 - 1.91 |
0.5188 times |
Mon 13 May 2024 |
1.91 (2.14%) |
1.86 |
1.86 - 1.98 |
1.4346 times |
Fri 10 May 2024 |
1.87 (0%) |
1.87 |
1.84 - 1.89 |
0.6934 times |
Thu 09 May 2024 |
1.87 (1.08%) |
1.85 |
1.84 - 1.89 |
0.9057 times |
Wed 08 May 2024 |
1.85 (-0.54%) |
1.82 |
1.78 - 1.86 |
1.0775 times |
Tue 07 May 2024 |
1.86 (1.09%) |
1.84 |
1.83 - 1.87 |
1.0921 times |
Mon 06 May 2024 |
1.84 (1.1%) |
1.82 |
1.75 - 1.86 |
1.127 times |
Fri 03 May 2024 |
1.82 (2.25%) |
1.79 |
1.78 - 1.82 |
1.0348 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 1.9 and 2.03 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9266666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.93 (3.21%) |
1.86 |
1.86 - 1.99 |
0.738 times |
Fri 10 May 2024 |
1.87 (2.75%) |
1.82 |
1.75 - 1.89 |
0.7078 times |
Fri 03 May 2024 |
1.82 (6.43%) |
1.69 |
1.65 - 1.82 |
0.7179 times |
Fri 26 April 2024 |
1.71 (5.56%) |
1.64 |
1.60 - 1.73 |
0.7459 times |
Fri 19 April 2024 |
1.62 (-7.95%) |
1.78 |
1.56 - 1.78 |
0.7521 times |
Fri 12 April 2024 |
1.76 (-1.12%) |
1.79 |
1.74 - 1.90 |
0.725 times |
Fri 05 April 2024 |
1.78 (-1.11%) |
1.82 |
1.78 - 1.86 |
0.7744 times |
Thu 28 March 2024 |
1.80 (-4.26%) |
1.90 |
1.78 - 1.92 |
0.8268 times |
Fri 22 March 2024 |
1.88 (1.62%) |
1.87 |
1.86 - 2.15 |
1.6707 times |
Fri 15 March 2024 |
1.85 (4.52%) |
1.80 |
1.79 - 2.03 |
2.3414 times |
Fri 08 March 2024 |
1.77 (-5.85%) |
1.87 |
1.70 - 1.90 |
0.875 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 1.8 and 2.12 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.93 (14.88%) |
1.67 |
1.67 - 1.99 |
0.6287 times |
Tue 30 April 2024 |
1.68 (-6.67%) |
1.82 |
1.56 - 1.90 |
1.1558 times |
Thu 28 March 2024 |
1.80 (-2.17%) |
1.89 |
1.70 - 2.15 |
2.1062 times |
Thu 29 February 2024 |
1.84 (1.66%) |
1.83 |
1.66 - 1.94 |
1.3119 times |
Wed 31 January 2024 |
1.81 (-1.63%) |
1.84 |
1.74 - 2.20 |
1.2082 times |
Fri 29 December 2023 |
1.84 (3.37%) |
1.78 |
1.62 - 1.95 |
0.8283 times |
Thu 30 November 2023 |
1.78 (-2.2%) |
1.80 |
1.74 - 2.14 |
0.67 times |
Tue 31 October 2023 |
1.82 (-17.65%) |
2.20 |
1.77 - 2.26 |
0.6571 times |
Fri 29 September 2023 |
2.21 (-14.67%) |
2.64 |
2.11 - 2.72 |
0.5752 times |
Thu 31 August 2023 |
2.59 (-13.67%) |
2.99 |
1.94 - 2.99 |
0.8586 times |
Mon 31 July 2023 |
3.00 (31%) |
2.33 |
2.26 - 3.01 |
0.6653 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.87 | | 20 day DMA | 1.8 | | 35 day DMA | 1.78 | | 50 day DMA | 1.81 | | 100 day DMA | 1.83 | | 150 day DMA | 1.85 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.91 | 1.88 | | 12 day EMA | 1.87 | 1.86 | 1.84 | | 20 day EMA | 1.84 | 1.83 | 1.82 | | 35 day EMA | 1.83 | 1.82 | 1.81 | | 50 day EMA | 1.81 | 1.81 | 1.8 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.91 | 1.89 | | 12 day SMA | 1.87 | 1.85 | 1.83 | | 20 day SMA | 1.8 | 1.79 | 1.77 | | 35 day SMA | 1.78 | 1.77 | 1.77 | | 50 day SMA | 1.81 | 1.81 | 1.81 | | 100 day SMA | 1.83 | 1.82 | 1.82 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
