LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 6.18 and 6.87 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.34 | | Daily Target 3 | 6.71 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.4 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-1.91%) |
6.89 |
6.39 - 7.08 |
0.8688 times |
Thu 10 April 2025 |
6.79 (-0.44%) |
6.78 |
6.66 - 7.34 |
0.9609 times |
Wed 09 April 2025 |
6.82 (3.81%) |
6.44 |
6.21 - 6.96 |
1.7899 times |
Tue 08 April 2025 |
6.57 (-8.5%) |
7.64 |
6.38 - 7.64 |
1.1449 times |
Mon 07 April 2025 |
7.18 (-12.55%) |
7.34 |
6.96 - 8.18 |
1.5969 times |
Fri 04 April 2025 |
8.21 (-16.82%) |
8.62 |
7.83 - 8.65 |
1.3372 times |
Thu 03 April 2025 |
9.87 (-5.1%) |
9.86 |
9.53 - 10.20 |
0.7054 times |
Wed 02 April 2025 |
10.40 (1.56%) |
10.29 |
10.19 - 10.48 |
0.2577 times |
Tue 01 April 2025 |
10.24 (1.49%) |
10.32 |
10.02 - 10.48 |
0.5467 times |
Mon 31 March 2025 |
10.09 (-9.18%) |
10.70 |
10.02 - 10.95 |
0.7915 times |
Fri 28 March 2025 |
11.11 (0.45%) |
11.30 |
10.77 - 11.50 |
0.708 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 5.45 and 7.42 | Weekly Target 1 | 5.05 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.82 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-18.88%) |
7.34 |
6.21 - 8.18 |
1.6376 times |
Fri 04 April 2025 |
8.21 (-26.1%) |
10.70 |
7.83 - 10.95 |
0.9366 times |
Fri 28 March 2025 |
11.11 (3.16%) |
10.85 |
10.44 - 11.50 |
0.4417 times |
Fri 21 March 2025 |
10.77 (2.28%) |
10.55 |
9.50 - 11.46 |
1.7477 times |
Fri 14 March 2025 |
10.53 (16.23%) |
8.78 |
8.50 - 10.54 |
0.7798 times |
Fri 07 March 2025 |
9.06 (5.47%) |
8.78 |
8.15 - 9.82 |
0.7656 times |
Fri 28 February 2025 |
8.59 (-8.23%) |
8.81 |
7.50 - 9.40 |
1.3251 times |
Fri 21 February 2025 |
9.36 (14.15%) |
8.52 |
8.31 - 9.62 |
0.9851 times |
Fri 14 February 2025 |
8.20 (-0.36%) |
8.33 |
7.57 - 9.00 |
0.8063 times |
Fri 07 February 2025 |
8.23 (4.18%) |
7.67 |
7.43 - 8.33 |
0.5747 times |
Fri 31 January 2025 |
7.90 (3.54%) |
7.45 |
7.21 - 8.50 |
0.7508 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 4.3 and 8.57 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 7.7833333333333 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.66 (-33.99%) |
10.32 |
6.21 - 10.48 |
0.8069 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.3408 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.2565 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8947 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.8801 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.3579 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.457 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.6403 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.77 |
1.57 - 1.80 |
0.1873 times |
Wed 31 July 2024 |
1.76 (6.67%) |
1.64 |
1.59 - 1.81 |
0.1786 times |
Fri 28 June 2024 |
1.65 (-10.33%) |
1.88 |
1.64 - 1.88 |
0.1214 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 6.8 | | 12 day DMA | 8.75 | | 20 day DMA | 9.35 | | 35 day DMA | 9.13 | | 50 day DMA | 8.82 | | 100 day DMA | 7.06 | | 150 day DMA | 5.56 | | 200 day DMA | 4.6 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.35 | 7.63 | | 12 day EMA | 8.14 | 8.41 | 8.71 | | 20 day EMA | 8.61 | 8.81 | 9.02 | | 35 day EMA | 8.71 | 8.83 | 8.95 | | 50 day EMA | 8.47 | 8.54 | 8.61 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.8 | 7.11 | 7.73 | | 12 day SMA | 8.75 | 9.09 | 9.4 | | 20 day SMA | 9.35 | 9.48 | 9.57 | | 35 day SMA | 9.13 | 9.19 | 9.23 | | 50 day SMA | 8.82 | 8.84 | 8.86 | | 100 day SMA | 7.06 | 7.03 | 7 | | 150 day SMA | 5.56 | 5.53 | 5.5 | | 200 day SMA | 4.6 | 4.57 | 4.55 |
|
|
