LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 3.49 and 3.65 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.76 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.61 (-9.07%) |
3.65 |
3.52 - 3.68 |
1.9749 times |
Tue 18 November 2025 |
3.97 (0.25%) |
4.00 |
3.85 - 4.00 |
0.8717 times |
Mon 17 November 2025 |
3.96 (-2.7%) |
4.10 |
3.89 - 4.13 |
1.1227 times |
Fri 14 November 2025 |
4.07 (-1.69%) |
4.11 |
4.04 - 4.18 |
0.7117 times |
Thu 13 November 2025 |
4.14 (-0.24%) |
4.18 |
4.11 - 4.28 |
0.9231 times |
Wed 12 November 2025 |
4.15 (-2.12%) |
4.23 |
4.11 - 4.25 |
0.5358 times |
Tue 11 November 2025 |
4.24 (-0.24%) |
4.18 |
4.08 - 4.27 |
0.7875 times |
Mon 10 November 2025 |
4.25 (-0.7%) |
4.39 |
4.10 - 4.40 |
1.0925 times |
Fri 07 November 2025 |
4.28 (0.23%) |
4.21 |
4.15 - 4.29 |
1.2728 times |
Thu 06 November 2025 |
4.27 (-2.51%) |
4.39 |
4.27 - 4.54 |
0.7072 times |
Wed 05 November 2025 |
4.38 (0.69%) |
4.33 |
4.32 - 4.48 |
0.6641 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 3.26 and 3.87 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.7533333333333 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.61 (-11.3%) |
4.10 |
3.52 - 4.13 |
0.5268 times |
Fri 14 November 2025 |
4.07 (-4.91%) |
4.39 |
4.04 - 4.40 |
0.5375 times |
Fri 07 November 2025 |
4.28 (-11.2%) |
4.46 |
4.15 - 4.62 |
0.6953 times |
Fri 31 October 2025 |
4.82 (0%) |
4.38 |
4.31 - 4.94 |
0.9658 times |
Fri 31 October 2025 |
4.82 (-15.59%) |
5.78 |
3.63 - 5.81 |
3.5687 times |
Fri 24 October 2025 |
5.71 (13.97%) |
5.10 |
5.03 - 5.94 |
0.7347 times |
Fri 17 October 2025 |
5.01 (0%) |
5.18 |
4.91 - 5.24 |
0.6693 times |
Fri 10 October 2025 |
5.01 (-6.36%) |
5.20 |
5.00 - 5.46 |
0.6509 times |
Fri 03 October 2025 |
5.35 (-2.9%) |
5.46 |
5.22 - 5.79 |
0.8821 times |
Fri 26 September 2025 |
5.51 (-4.51%) |
5.74 |
5.45 - 5.89 |
0.7688 times |
Fri 19 September 2025 |
5.77 (1.05%) |
5.79 |
5.62 - 5.89 |
0.898 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 3.02 and 4.12 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.9166666666667 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 5.02 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.61 (-25.1%) |
4.46 |
3.52 - 4.62 |
0.4217 times |
Fri 31 October 2025 |
4.82 (-9.57%) |
5.34 |
3.63 - 5.94 |
1.7093 times |
Tue 30 September 2025 |
5.33 (-15.66%) |
6.19 |
5.27 - 6.31 |
0.7626 times |
Fri 29 August 2025 |
6.32 (-0.78%) |
6.35 |
6.09 - 7.06 |
1.1456 times |
Thu 31 July 2025 |
6.37 (-11.65%) |
7.20 |
6.06 - 7.99 |
1.3482 times |
Mon 30 June 2025 |
7.21 (-0.55%) |
7.23 |
6.78 - 7.84 |
0.4897 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7117 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.1859 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.1487 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.0766 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.7665 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4.14 | | 20 day DMA | 4.36 | | 35 day DMA | 4.71 | | 50 day DMA | 4.99 | | 100 day DMA | 5.8 | | 150 day DMA | 6.44 | | 200 day DMA | 7.01 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 4.05 | 4.09 | | 12 day EMA | 4.13 | 4.22 | 4.26 | | 20 day EMA | 4.32 | 4.4 | 4.45 | | 35 day EMA | 4.66 | 4.72 | 4.76 | | 50 day EMA | 4.97 | 5.03 | 5.07 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 4.06 | 4.11 | | 12 day SMA | 4.14 | 4.24 | 4.31 | | 20 day SMA | 4.36 | 4.46 | 4.52 | | 35 day SMA | 4.71 | 4.77 | 4.81 | | 50 day SMA | 4.99 | 5.03 | 5.08 | | 100 day SMA | 5.8 | 5.83 | 5.87 | | 150 day SMA | 6.44 | 6.46 | 6.48 | | 200 day SMA | 7.01 | 7.03 | 7.05 |
|
|
