LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.14 and 2.21

Daily Target 12.08
Daily Target 22.12
Daily Target 32.15
Daily Target 42.19
Daily Target 52.22

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (2.37%) 2.11 2.11 - 2.18 0.9373 times
Thu 30 April 2026 2.11 (3.43%) 2.07 2.06 - 2.13 0.5942 times
Wed 29 April 2026 2.04 (-2.86%) 2.11 2.03 - 2.12 0.5542 times
Tue 28 April 2026 2.10 (-1.41%) 2.11 2.05 - 2.12 0.5454 times
Mon 27 April 2026 2.13 (-0.47%) 2.11 2.11 - 2.18 0.7072 times
Fri 24 April 2026 2.14 (-7.36%) 2.13 2.06 - 2.17 1.5354 times
Thu 23 April 2026 2.31 (-1.7%) 2.33 2.28 - 2.35 1.3167 times
Wed 22 April 2026 2.35 (2.17%) 2.29 2.29 - 2.38 1.2669 times
Tue 21 April 2026 2.30 (-0.86%) 2.33 2.28 - 2.35 1.4562 times
Mon 20 April 2026 2.32 (-1.28%) 2.34 2.30 - 2.35 1.0865 times
Fri 17 April 2026 2.35 (-2.49%) 2.45 2.34 - 2.47 1.3874 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.1 and 2.25

Weekly Target 11.97
Weekly Target 22.07
Weekly Target 32.1233333333333
Weekly Target 42.22
Weekly Target 52.27

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7343 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4653 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.3143 times
Fri 10 April 2026 2.20 (-2.22%) 2.27 2.14 - 2.32 0.719 times
Thu 02 April 2026 2.25 (8.7%) 2.08 2.02 - 2.30 0.8739 times
Fri 27 March 2026 2.07 (-12.66%) 2.40 2.06 - 2.44 1.8619 times
Fri 20 March 2026 2.37 (-8.85%) 2.63 2.36 - 2.72 1.0838 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.6092 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.6882 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.6501 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 0.7375 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.14 and 2.21

Monthly Target 12.08
Monthly Target 22.12
Monthly Target 32.15
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Fri 01 May 2026 2.16 (2.37%) 2.11 2.11 - 2.18 0.0302 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6545 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.6838 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5112 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.702 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9261 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.0568 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.5684 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.1459 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.7213 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 2.0258 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.23
20 day DMA 2.23
35 day DMA 2.28
50 day DMA 2.46
100 day DMA 2.77
150 day DMA 3.35
200 day DMA 4.09

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.13
12 day EMA2.192.192.21
20 day EMA2.232.242.25
35 day EMA2.342.352.36
50 day EMA2.452.462.47

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.14
12 day SMA2.232.242.25
20 day SMA2.232.242.24
35 day SMA2.282.32.31
50 day SMA2.462.472.49
100 day SMA2.772.782.79
150 day SMA3.353.373.4
200 day SMA4.094.124.14
Back to top | Use Dark Theme