LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2.63 and 2.72

Daily Target 12.56
Daily Target 22.61
Daily Target 32.65
Daily Target 42.7
Daily Target 52.74

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.66 (2.31%) 2.61 2.60 - 2.69 1.3826 times
Mon 16 March 2026 2.60 (0%) 2.63 2.59 - 2.66 0.9839 times
Fri 13 March 2026 2.60 (-2.26%) 2.68 2.60 - 2.68 0.8389 times
Thu 12 March 2026 2.66 (0%) 2.65 2.65 - 2.72 0.8663 times
Wed 11 March 2026 2.66 (-0.37%) 2.71 2.63 - 2.73 0.9383 times
Mon 09 March 2026 2.67 (0.38%) 2.65 2.57 - 2.70 1.2743 times
Fri 06 March 2026 2.66 (-1.12%) 2.75 2.66 - 2.75 0.897 times
Thu 05 March 2026 2.69 (-2.18%) 2.76 2.68 - 2.80 0.8662 times
Wed 04 March 2026 2.75 (-0.36%) 2.80 2.75 - 2.85 0.8141 times
Tue 03 March 2026 2.76 (-5.8%) 2.84 2.68 - 2.84 1.1385 times
Mon 02 March 2026 2.93 (1.38%) 2.85 2.82 - 2.97 0.7098 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 2.63 and 2.73

Weekly Target 12.55
Weekly Target 22.6
Weekly Target 32.6466666666667
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.66 (2.31%) 2.63 2.59 - 2.69 0.5323 times
Fri 13 March 2026 2.60 (-2.26%) 2.65 2.57 - 2.73 0.8811 times
Fri 06 March 2026 2.66 (-7.96%) 2.85 2.66 - 2.97 0.9954 times
Fri 27 February 2026 2.89 (-2.69%) 3.00 2.85 - 3.03 0.9403 times
Fri 20 February 2026 2.97 (7.61%) 2.75 2.75 - 3.10 1.0667 times
Fri 13 February 2026 2.76 (0%) 2.77 2.74 - 2.82 0.183 times
Fri 13 February 2026 2.76 (-2.13%) 2.81 2.70 - 3.06 1.287 times
Fri 06 February 2026 2.82 (-1.05%) 2.80 2.62 - 2.90 1.5745 times
Fri 30 January 2026 2.85 (-5%) 2.99 2.80 - 3.02 1.4873 times
Fri 23 January 2026 3.00 (-0.33%) 3.00 2.95 - 3.08 1.0525 times
Fri 16 January 2026 3.01 (0%) 3.04 2.98 - 3.23 2.4886 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 2.42 and 2.82

Monthly Target 12.33
Monthly Target 22.5
Monthly Target 32.7333333333333
Monthly Target 42.9
Monthly Target 53.13

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Tue 17 March 2026 2.66 (-7.96%) 2.85 2.57 - 2.97 0.2095 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.4393 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.6032 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.7958 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 0.9081 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.2071 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 0.9847 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.4792 times
Thu 31 July 2025 6.37 (-11.65%) 7.20 6.06 - 7.99 1.7408 times
Mon 30 June 2025 7.21 (-0.55%) 7.23 6.78 - 7.84 0.6323 times
Fri 30 May 2025 7.25 (-7.64%) 7.94 6.93 - 9.35 0.9189 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.71
20 day DMA 2.82
35 day DMA 2.82
50 day DMA 2.9
100 day DMA 3.34
150 day DMA 4.15
200 day DMA 4.87

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.642.66
12 day EMA2.712.722.74
20 day EMA2.752.762.78
35 day EMA2.852.862.88
50 day EMA2.922.932.94

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.65
12 day SMA2.712.742.77
20 day SMA2.822.832.83
35 day SMA2.822.832.84
50 day SMA2.92.912.93
100 day SMA3.343.363.39
150 day SMA4.154.184.21
200 day SMA4.874.894.91
Back to top | Use Dark Theme