login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 0.59 and 0.63

Daily Target 1	0.58
Daily Target 2	0.6
Daily Target 3	0.62
Daily Target 4	0.64
Daily Target 5	0.66

Daily price and volume Lexinfintech Holdings

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.62 (-3.13%)	0.64	0.60 - 0.64	1.0396 times
Thu 29 October 2026	0.64 (-1.54%)	0.65	0.63 - 0.65	0.572 times
Wed 28 October 2026	0.65 (-1.52%)	0.66	0.64 - 0.66	0.7811 times
Tue 27 October 2026	0.66 (3.13%)	0.64	0.63 - 0.67	0.4772 times
Mon 26 October 2026	0.64 (0%)	0.63	0.63 - 0.65	1.1229 times
Fri 23 October 2026	0.64 (-1.54%)	0.64	0.62 - 0.65	1.6749 times
Thu 22 October 2026	0.65 (0%)	0.65	0.63 - 0.65	0.8082 times
Wed 21 October 2026	0.65 (3.17%)	0.63	0.62 - 0.66	1.3264 times
Tue 20 October 2026	0.63 (0%)	0.63	0.63 - 0.65	1.0642 times
Mon 19 October 2026	0.63 (-1.56%)	0.63	0.63 - 0.64	1.1335 times
Fri 16 October 2026	0.64 (-5.88%)	0.67	0.64 - 0.69	1.4273 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 0.58 and 0.65

Weekly Target 1	0.56
Weekly Target 2	0.59
Weekly Target 3	0.63
Weekly Target 4	0.66
Weekly Target 5	0.7

Weekly price and volumes for Lexinfintech Holdings

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.62 (-3.13%)	0.63	0.60 - 0.67	0.2514 times
Fri 23 October 2026	0.64 (0%)	0.63	0.62 - 0.66	0.3782 times
Fri 16 October 2026	0.64 (-8.57%)	0.71	0.64 - 0.72	0.5068 times
Fri 09 October 2026	0.70 (1.45%)	0.68	0.68 - 0.74	0.318 times
Fri 02 October 2026	0.69 (-6.76%)	0.74	0.68 - 0.78	0.4075 times
Fri 25 September 2026	0.74 (-1.33%)	0.75	0.71 - 0.79	0.6367 times
Fri 18 September 2026	0.75 (-6.25%)	0.80	0.73 - 0.84	0.9961 times
Fri 11 September 2026	0.80 (-9.09%)	0.90	0.79 - 0.91	0.6535 times
Fri 04 September 2026	0.88 (-25.42%)	1.01	0.78 - 1.09	4.7461 times
Fri 28 August 2026	1.18 (-11.28%)	1.31	1.10 - 1.34	1.1056 times
Fri 21 August 2026	1.33 (-2.21%)	1.38	1.31 - 1.38	0.468 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 0.54 and 0.68

Monthly Target 1	0.51
Monthly Target 2	0.57
Monthly Target 3	0.65333333333333
Monthly Target 4	0.71
Monthly Target 5	0.79

Monthly price and volumes Lexinfintech Holdings

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.62 (-13.89%)	0.74	0.60 - 0.74	0.5748 times
Wed 30 September 2026	0.72 (-32.71%)	1.01	0.71 - 1.04	2.2623 times
Mon 31 August 2026	1.07 (-26.71%)	1.46	0.97 - 1.50	1.2802 times
Fri 31 July 2026	1.46 (-25.89%)	1.97	1.41 - 2.06	1.5709 times
Tue 30 June 2026	1.97 (-10.45%)	2.19	1.88 - 2.40	0.6291 times
Fri 29 May 2026	2.20 (4.27%)	2.11	1.79 - 2.59	0.8619 times
Thu 30 April 2026	2.11 (-3.21%)	2.20	2.03 - 2.47	0.7237 times
Tue 31 March 2026	2.18 (-24.57%)	2.85	2.02 - 2.97	0.756 times
Fri 27 February 2026	2.89 (1.4%)	2.80	2.62 - 3.10	0.5651 times
Fri 30 January 2026	2.85 (-12.84%)	3.37	2.80 - 3.44	0.7761 times
Wed 31 December 2025	3.27 (-0.61%)	3.23	3.07 - 3.46	1.0239 times

monthly chart LexinfintechHoldings

Indicator Analysis of LexinfintechHoldings

Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.64
20 day DMA	0.66
35 day DMA	0.7
50 day DMA	0.8
100 day DMA	1.22
150 day DMA	1.54
200 day DMA	1.84

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.65	0.65
12 day EMA	0.66	0.67	0.67
20 day EMA	0.68	0.69	0.69
35 day EMA	0.74	0.75	0.76
50 day EMA	0.82	0.83	0.84

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.65	0.65
12 day SMA	0.64	0.65	0.65
20 day SMA	0.66	0.67	0.67
35 day SMA	0.7	0.71	0.71
50 day SMA	0.8	0.81	0.83
100 day SMA	1.22	1.24	1.25
150 day SMA	1.54	1.55	1.56
200 day SMA	1.84	1.85	1.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme