Login or Join
HomepageLexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings
Strong Daily Stock price targets for LexinfintechHoldings LX are 0.81 and 0.83
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.83 |
Daily price and volume Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.82 | 0.6046 times | Wed 16 September 2026 | 0.80 (1.27%) | 0.79 | 0.78 - 0.81 | 0.6576 times | Tue 15 September 2026 | 0.79 (-3.66%) | 0.80 | 0.79 - 0.82 | 0.8591 times | Mon 14 September 2026 | 0.82 (2.5%) | 0.80 | 0.79 - 0.84 | 0.6312 times | Fri 11 September 2026 | 0.80 (-1.23%) | 0.80 | 0.79 - 0.81 | 0.7137 times | Thu 10 September 2026 | 0.81 (-1.22%) | 0.81 | 0.80 - 0.83 | 0.4753 times | Wed 09 September 2026 | 0.82 (-3.53%) | 0.83 | 0.81 - 0.85 | 0.7875 times | Tue 08 September 2026 | 0.85 (-3.41%) | 0.90 | 0.82 - 0.91 | 1.5236 times | Fri 04 September 2026 | 0.88 (3.53%) | 0.86 | 0.85 - 0.91 | 1.9969 times | Thu 03 September 2026 | 0.85 (3.66%) | 0.83 | 0.78 - 0.86 | 1.7505 times | Wed 02 September 2026 | 0.82 (-6.82%) | 0.90 | 0.82 - 0.94 | 8.0714 times |
Weekly price and charts LexinfintechHoldings
Strong weekly Stock price targets for LexinfintechHoldings LX are 0.8 and 0.86
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.82 (2.5%) | 0.80 | 0.78 - 0.84 | 0.5228 times | Fri 11 September 2026 | 0.80 (-9.09%) | 0.90 | 0.79 - 0.91 | 0.6648 times | Fri 04 September 2026 | 0.88 (-25.42%) | 1.01 | 0.78 - 1.09 | 4.8283 times | Fri 28 August 2026 | 1.18 (-11.28%) | 1.31 | 1.10 - 1.34 | 1.1247 times | Fri 21 August 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.38 | 0.4761 times | Fri 14 August 2026 | 1.36 (-6.85%) | 1.46 | 1.34 - 1.49 | 0.6224 times | Fri 07 August 2026 | 1.46 (0%) | 1.46 | 1.42 - 1.50 | 0.3381 times | Fri 31 July 2026 | 1.46 (-1.35%) | 1.48 | 1.42 - 1.53 | 0.7984 times | Fri 24 July 2026 | 1.48 (0%) | 1.47 | 1.43 - 1.49 | 0.0715 times | Fri 24 July 2026 | 1.48 (-3.9%) | 1.54 | 1.42 - 1.55 | 0.5528 times | Fri 17 July 2026 | 1.54 (-3.75%) | 1.56 | 1.41 - 1.59 | 1.5141 times |
Monthly price and charts LexinfintechHoldings
Strong monthly Stock price targets for LexinfintechHoldings LX are 0.67 and 0.93
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.88 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Lexinfintech Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 0.82 (-23.36%) | 1.01 | 0.78 - 1.04 | 1.7707 times | Mon 31 August 2026 | 1.07 (-26.71%) | 1.46 | 0.97 - 1.50 | 1.2868 times | Fri 31 July 2026 | 1.46 (-25.89%) | 1.97 | 1.41 - 2.06 | 1.5791 times | Tue 30 June 2026 | 1.97 (-10.45%) | 2.19 | 1.88 - 2.40 | 0.6323 times | Fri 29 May 2026 | 2.20 (4.27%) | 2.11 | 1.79 - 2.59 | 0.8664 times | Thu 30 April 2026 | 2.11 (-3.21%) | 2.20 | 2.03 - 2.47 | 0.7274 times | Tue 31 March 2026 | 2.18 (-24.57%) | 2.85 | 2.02 - 2.97 | 0.7599 times | Fri 27 February 2026 | 2.89 (1.4%) | 2.80 | 2.62 - 3.10 | 0.5681 times | Fri 30 January 2026 | 2.85 (-12.84%) | 3.37 | 2.80 - 3.44 | 0.7801 times | Wed 31 December 2025 | 3.27 (-0.61%) | 3.23 | 3.07 - 3.46 | 1.0292 times | Fri 28 November 2025 | 3.29 (-31.74%) | 4.46 | 3.21 - 4.62 | 1.1744 times |
Indicator Analysis of LexinfintechHoldings
Please login to view indicator analysis. or View indicator analysis of LexinfintechHoldings LX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.82 |
| 12 day EMA | 0.88 | 0.89 | 0.91 |
| 20 day EMA | 0.97 | 0.99 | 1.01 |
| 35 day EMA | 1.12 | 1.14 | 1.16 |
| 50 day EMA | 1.28 | 1.3 | 1.32 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.8 | 0.81 |
| 12 day SMA | 0.83 | 0.85 | 0.88 |
| 20 day SMA | 0.99 | 1.02 | 1.04 |
| 35 day SMA | 1.18 | 1.2 | 1.22 |
| 50 day SMA | 1.27 | 1.29 | 1.31 |
| 100 day SMA | 1.66 | 1.68 | 1.69 |
| 150 day SMA | 1.94 | 1.96 | 1.97 |
| 200 day SMA | 2.23 | 2.24 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.