LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LexinfintechHoldings Strong Daily Stock price targets for LexinfintechHoldings LX are 6.9 and 7.25 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.53 |
Daily price and volume Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.09 (-2.21%) |
7.23 |
7.05 - 7.40 |
0.4261 times |
Fri 30 May 2025 |
7.25 (-0.28%) |
7.05 |
6.93 - 7.32 |
1.0216 times |
Thu 29 May 2025 |
7.27 (0.14%) |
7.40 |
7.20 - 7.45 |
0.8198 times |
Wed 28 May 2025 |
7.26 (-2.16%) |
7.31 |
7.16 - 7.44 |
1.332 times |
Tue 27 May 2025 |
7.42 (-5.12%) |
7.79 |
7.35 - 7.79 |
0.951 times |
Fri 23 May 2025 |
7.82 (1.16%) |
7.56 |
7.51 - 7.89 |
1.1968 times |
Thu 22 May 2025 |
7.73 (-10.84%) |
8.95 |
7.72 - 9.07 |
1.7547 times |
Wed 21 May 2025 |
8.67 (-2.47%) |
8.88 |
8.60 - 8.97 |
0.8453 times |
Tue 20 May 2025 |
8.89 (0%) |
8.95 |
8.80 - 9.35 |
1.091 times |
Mon 19 May 2025 |
8.89 (1.83%) |
8.60 |
8.57 - 9.10 |
0.5617 times |
Fri 16 May 2025 |
8.73 (0.69%) |
8.76 |
8.64 - 8.97 |
0.4423 times |
Weekly price and charts LexinfintechHoldings Strong weekly Stock price targets for LexinfintechHoldings LX are 6.9 and 7.25 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.18 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.53 |
Weekly price and volumes for Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.09 (-2.21%) |
7.23 |
7.05 - 7.40 |
0.1432 times |
Fri 30 May 2025 |
7.25 (-7.29%) |
7.79 |
6.93 - 7.79 |
1.3866 times |
Fri 23 May 2025 |
7.82 (-10.42%) |
8.60 |
7.51 - 9.35 |
1.832 times |
Fri 16 May 2025 |
8.73 (12.07%) |
8.49 |
8.44 - 9.26 |
1.4843 times |
Fri 09 May 2025 |
7.79 (-7.48%) |
8.30 |
7.70 - 8.65 |
1.5602 times |
Fri 02 May 2025 |
8.42 (2.31%) |
8.10 |
7.44 - 8.54 |
1.4586 times |
Fri 25 April 2025 |
8.23 (17.74%) |
6.83 |
6.49 - 8.39 |
1.8324 times |
Thu 17 April 2025 |
6.99 (-1.41%) |
7.06 |
6.77 - 7.22 |
0.3027 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0 times |
Wed 16 April 2025 |
7.09 (0%) |
7.06 |
6.77 - 7.22 |
0.3139 times |
Monthly price and charts LexinfintechHoldings Strong monthly Stock price targets for LexinfintechHoldings LX are 6.9 and 7.25 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Lexinfintech Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.09 (-2.21%) |
7.23 |
7.05 - 7.40 |
0.0161 times |
Fri 30 May 2025 |
7.25 (-7.64%) |
7.94 |
6.93 - 9.35 |
0.7511 times |
Wed 30 April 2025 |
7.85 (-22.2%) |
10.32 |
6.21 - 10.48 |
1.2515 times |
Mon 31 March 2025 |
10.09 (17.46%) |
8.78 |
8.15 - 11.50 |
1.2123 times |
Fri 28 February 2025 |
8.59 (8.73%) |
7.67 |
7.43 - 9.62 |
1.1361 times |
Fri 31 January 2025 |
7.90 (36.21%) |
5.81 |
5.56 - 8.50 |
0.8089 times |
Tue 31 December 2024 |
5.80 (35.83%) |
6.06 |
5.62 - 6.36 |
0.7958 times |
Tue 26 November 2024 |
4.27 (34.28%) |
3.18 |
3.01 - 4.36 |
1.2277 times |
Thu 31 October 2024 |
3.18 (16.91%) |
2.86 |
2.63 - 4.70 |
2.2215 times |
Mon 30 September 2024 |
2.72 (57.23%) |
1.71 |
1.63 - 2.94 |
0.5789 times |
Fri 30 August 2024 |
1.73 (-1.7%) |
1.77 |
1.57 - 1.80 |
0.1693 times |
DMA SMA EMA moving averages of Lexinfintech Holdings LX
DMA (daily moving average) of Lexinfintech Holdings LX
| DMA period | DMA value | | 5 day DMA | 7.26 | | 12 day DMA | 7.97 | | 20 day DMA | 8.15 | | 35 day DMA | 7.89 | | 50 day DMA | 8.13 | | 100 day DMA | 8.17 | | 150 day DMA | 6.93 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Lexinfintech Holdings LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.46 | 7.57 | | 12 day EMA | 7.72 | 7.83 | 7.94 | | 20 day EMA | 7.91 | 8 | 8.08 | | 35 day EMA | 8.15 | 8.21 | 8.27 | | 50 day EMA | 8.24 | 8.29 | 8.33 |
SMA (simple moving average) of Lexinfintech Holdings LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.26 | 7.4 | 7.5 | | 12 day SMA | 7.97 | 8.14 | 8.27 | | 20 day SMA | 8.15 | 8.22 | 8.24 | | 35 day SMA | 7.89 | 7.9 | 7.89 | | 50 day SMA | 8.13 | 8.2 | 8.27 | | 100 day SMA | 8.17 | 8.15 | 8.14 | | 150 day SMA | 6.93 | 6.9 | 6.87 | | 200 day SMA | 5.74 | 5.71 | 5.68 |
|
|
