LexinfintechHoldings LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexinfintech Holdings LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LexinfintechHoldings

Strong Daily Stock price targets for LexinfintechHoldings LX are 2 and 2.07

Daily Target 11.94
Daily Target 21.98
Daily Target 32.01
Daily Target 42.05
Daily Target 52.08

Daily price and volume Lexinfintech Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.02 (1%) 2.01 1.97 - 2.04 0.7527 times
Wed 17 June 2026 2.00 (-1.48%) 2.03 1.99 - 2.08 1.0956 times
Tue 16 June 2026 2.03 (-4.69%) 2.13 1.99 - 2.17 1.8554 times
Mon 15 June 2026 2.13 (0.47%) 2.19 2.11 - 2.19 0.8546 times
Fri 12 June 2026 2.12 (-1.85%) 2.15 2.11 - 2.17 0.7374 times
Thu 11 June 2026 2.16 (0.93%) 2.07 2.07 - 2.17 0.7166 times
Wed 10 June 2026 2.14 (3.88%) 2.06 2.05 - 2.20 1.155 times
Tue 09 June 2026 2.06 (-0.48%) 2.11 2.01 - 2.12 0.7873 times
Mon 08 June 2026 2.07 (-0.48%) 2.10 2.06 - 2.14 0.9369 times
Fri 05 June 2026 2.08 (-7.14%) 2.22 2.06 - 2.22 1.1084 times
Thu 04 June 2026 2.24 (1.82%) 2.19 2.19 - 2.29 0.7653 times

Daily chart LexinfintechHoldings

Weekly price and charts LexinfintechHoldings

Strong weekly Stock price targets for LexinfintechHoldings LX are 1.89 and 2.11

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.06
Weekly Target 42.15
Weekly Target 52.28

Weekly price and volumes for Lexinfintech Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.02 (-4.72%) 2.19 1.97 - 2.19 0.8037 times
Fri 12 June 2026 2.12 (1.92%) 2.10 2.01 - 2.20 0.764 times
Fri 05 June 2026 2.08 (-5.45%) 2.19 2.06 - 2.40 1.0944 times
Fri 29 May 2026 2.20 (11.11%) 1.95 1.95 - 2.59 2.0472 times
Fri 22 May 2026 1.98 (1.54%) 1.96 1.79 - 2.01 1.1154 times
Fri 15 May 2026 1.95 (-6.7%) 2.07 1.92 - 2.10 1.1507 times
Fri 08 May 2026 2.09 (-3.24%) 2.10 2.04 - 2.17 0.4815 times
Wed 06 May 2026 2.16 (0%) 2.19 2.07 - 2.20 0.338 times
Fri 01 May 2026 2.16 (0.93%) 2.11 2.03 - 2.18 0.7361 times
Fri 24 April 2026 2.14 (-8.94%) 2.34 2.06 - 2.38 1.4689 times
Fri 17 April 2026 2.35 (6.82%) 2.19 2.16 - 2.47 1.3176 times

weekly chart LexinfintechHoldings

Monthly price and charts LexinfintechHoldings

Strong monthly Stock price targets for LexinfintechHoldings LX are 1.78 and 2.21

Monthly Target 11.7
Monthly Target 21.86
Monthly Target 32.13
Monthly Target 42.29
Monthly Target 52.56

Monthly price and volumes Lexinfintech Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.02 (-8.18%) 2.19 1.97 - 2.40 0.4128 times
Fri 29 May 2026 2.20 (4.27%) 2.11 1.79 - 2.59 0.8279 times
Thu 30 April 2026 2.11 (-3.21%) 2.20 2.03 - 2.47 0.6951 times
Tue 31 March 2026 2.18 (-24.57%) 2.85 2.02 - 2.97 0.7261 times
Fri 27 February 2026 2.89 (1.4%) 2.80 2.62 - 3.10 0.5428 times
Fri 30 January 2026 2.85 (-12.84%) 3.37 2.80 - 3.44 0.7455 times
Wed 31 December 2025 3.27 (-0.61%) 3.23 3.07 - 3.46 0.9834 times
Fri 28 November 2025 3.29 (-31.74%) 4.46 3.21 - 4.62 1.1222 times
Fri 31 October 2025 4.82 (-9.57%) 5.34 3.63 - 5.94 2.7274 times
Tue 30 September 2025 5.33 (-15.66%) 6.19 5.27 - 6.31 1.2168 times
Fri 29 August 2025 6.32 (-0.78%) 6.35 6.09 - 7.06 1.8279 times

monthly chart LexinfintechHoldings

DMA SMA EMA moving averages of Lexinfintech Holdings LX

DMA (daily moving average) of Lexinfintech Holdings LX

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.1
20 day DMA 2.14
35 day DMA 2.1
50 day DMA 2.14
100 day DMA 2.4
150 day DMA 2.7
200 day DMA 3.34

EMA (exponential moving average) of Lexinfintech Holdings LX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.1
12 day EMA2.092.12.12
20 day EMA2.112.122.13
35 day EMA2.112.122.13
50 day EMA2.142.142.15

SMA (simple moving average) of Lexinfintech Holdings LX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.092.12
12 day SMA2.12.132.14
20 day SMA2.142.132.13
35 day SMA2.12.112.11
50 day SMA2.142.152.15
100 day SMA2.42.412.42
150 day SMA2.72.722.73
200 day SMA3.343.363.38
Back to top | Use Dark Theme