VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 53.4 and 53.58 | Daily Target 1 | 53.36 | | Daily Target 2 | 53.43 | | Daily Target 3 | 53.543333333333 | | Daily Target 4 | 53.61 | | Daily Target 5 | 53.72 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.49 (-0.04%) |
53.62 |
53.48 - 53.66 |
0.1404 times |
Tue 18 November 2025 |
53.51 (-0.04%) |
53.56 |
53.30 - 53.74 |
0.3957 times |
Mon 17 November 2025 |
53.53 (-0.65%) |
53.78 |
53.41 - 53.97 |
0.2808 times |
Fri 14 November 2025 |
53.88 (-0.07%) |
53.66 |
53.53 - 54.08 |
1.2175 times |
Thu 13 November 2025 |
53.92 (-0.96%) |
54.38 |
53.92 - 54.38 |
7.565 times |
Wed 12 November 2025 |
54.44 (0.2%) |
54.38 |
54.38 - 54.58 |
0.0303 times |
Tue 11 November 2025 |
54.33 (1.1%) |
53.85 |
53.85 - 54.34 |
0.0399 times |
Mon 10 November 2025 |
53.74 (0.66%) |
53.44 |
53.38 - 53.75 |
0.142 times |
Fri 07 November 2025 |
53.39 (0.23%) |
53.17 |
53.05 - 53.39 |
0.1356 times |
Thu 06 November 2025 |
53.27 (-0.91%) |
53.37 |
53.21 - 53.40 |
0.0527 times |
Wed 05 November 2025 |
53.76 (0.5%) |
53.61 |
53.61 - 53.87 |
0.0303 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 53.06 and 53.73 | Weekly Target 1 | 52.92 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 53.586666666667 | | Weekly Target 4 | 53.87 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.49 (-0.72%) |
53.78 |
53.30 - 53.97 |
0.5707 times |
Fri 14 November 2025 |
53.88 (0.92%) |
53.44 |
53.38 - 54.58 |
6.283 times |
Fri 07 November 2025 |
53.39 (-0.65%) |
53.60 |
53.05 - 53.87 |
0.2151 times |
Fri 31 October 2025 |
53.74 (0%) |
53.74 |
53.48 - 53.74 |
0.1404 times |
Fri 31 October 2025 |
53.74 (-0.7%) |
54.34 |
53.48 - 54.76 |
0.3199 times |
Fri 24 October 2025 |
54.12 (1.52%) |
53.38 |
53.38 - 54.23 |
0.5038 times |
Fri 17 October 2025 |
53.31 (0.99%) |
52.81 |
52.75 - 53.72 |
0.3923 times |
Fri 10 October 2025 |
52.79 (-2.42%) |
54.07 |
52.75 - 54.24 |
0.3288 times |
Fri 03 October 2025 |
54.10 (1.35%) |
53.41 |
53.21 - 54.27 |
0.9517 times |
Fri 26 September 2025 |
53.38 (1%) |
52.76 |
52.65 - 53.38 |
0.2943 times |
Fri 19 September 2025 |
52.85 (0.86%) |
52.48 |
52.35 - 52.97 |
0.6855 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 52.51 and 54.04 | Monthly Target 1 | 52.18 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 53.706666666667 | | Monthly Target 4 | 54.36 | | Monthly Target 5 | 55.24 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.49 (-0.47%) |
53.60 |
53.05 - 54.58 |
3.336 times |
Fri 31 October 2025 |
53.74 (0.15%) |
53.59 |
52.75 - 54.76 |
0.9872 times |
Tue 30 September 2025 |
53.66 (3.49%) |
51.49 |
51.49 - 53.66 |
1.1015 times |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.6654 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.3838 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
0.9531 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
0.8416 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.5366 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.5551 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.6396 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.0982 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 53.67 | | 12 day DMA | 53.73 | | 20 day DMA | 53.86 | | 35 day DMA | 53.77 | | 50 day DMA | 53.52 | | 100 day DMA | 52.01 | | 150 day DMA | 50.79 | | 200 day DMA | 50.1 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.64 | 53.72 | 53.82 | | 12 day EMA | 53.74 | 53.78 | 53.83 | | 20 day EMA | 53.73 | 53.76 | 53.79 | | 35 day EMA | 53.6 | 53.61 | 53.62 | | 50 day EMA | 53.42 | 53.42 | 53.42 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.67 | 53.86 | 54.02 | | 12 day SMA | 53.73 | 53.75 | 53.77 | | 20 day SMA | 53.86 | 53.88 | 53.9 | | 35 day SMA | 53.77 | 53.78 | 53.78 | | 50 day SMA | 53.52 | 53.49 | 53.47 | | 100 day SMA | 52.01 | 51.97 | 51.92 | | 150 day SMA | 50.79 | 50.74 | 50.69 | | 200 day SMA | 50.1 | 50.08 | 50.06 |
|
|
