Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.23 and 59.45
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 59.62 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.36 (0.25%) | 59.50 | 59.31 - 59.53 | 0.9462 times | Wed 17 June 2026 | 59.21 (-1.5%) | 60.11 | 59.16 - 60.11 | 1.0108 times | Tue 16 June 2026 | 60.11 (-0.89%) | 60.63 | 60.08 - 60.68 | 1.0323 times | Mon 15 June 2026 | 60.65 (0.35%) | 60.76 | 60.65 - 60.91 | 2.043 times | Fri 12 June 2026 | 60.44 (0.55%) | 59.92 | 59.92 - 60.44 | 0.3226 times | Thu 11 June 2026 | 60.11 (1.37%) | 59.81 | 59.81 - 60.27 | 1.3763 times | Wed 10 June 2026 | 59.30 (-0.02%) | 59.23 | 59.23 - 59.75 | 1.3548 times | Tue 09 June 2026 | 59.31 (-0.34%) | 59.41 | 58.61 - 59.81 | 0.5161 times | Mon 08 June 2026 | 59.51 (0%) | 59.75 | 59.51 - 60.04 | 1.0968 times | Fri 05 June 2026 | 59.51 (-1.29%) | 60.03 | 59.51 - 60.03 | 0.3011 times | Thu 04 June 2026 | 60.29 (0.25%) | 60.45 | 60.23 - 60.45 | 0.5161 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 58.39 and 60.14
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.1085 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.0279 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.7532 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.6679 times | Fri 22 May 2026 | 60.62 (1.68%) | 59.77 | 59.64 - 60.64 | 0.8385 times | Fri 15 May 2026 | 59.62 (0.13%) | 59.84 | 59.18 - 59.84 | 0.9522 times | Fri 08 May 2026 | 59.54 (0.34%) | 59.19 | 59.12 - 59.63 | 1.3264 times | Wed 06 May 2026 | 59.34 (0.76%) | 58.70 | 58.50 - 59.37 | 0.6016 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.6111 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 2.1127 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.8574 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 57.84 and 60.14
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.626666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.36 (-1.31%) | 59.93 | 58.61 - 60.91 | 0.3186 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.4988 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8079 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.7697 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8602 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.492 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6043 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5749 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9802 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0936 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6607 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 59.83 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.27 |
| 100 day DMA | 58.4 |
| 150 day DMA | 57.38 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.84 | 60.16 |
| 12 day EMA | 59.82 | 59.9 | 60.02 |
| 20 day EMA | 59.79 | 59.84 | 59.91 |
| 35 day EMA | 59.48 | 59.49 | 59.51 |
| 50 day EMA | 59.17 | 59.16 | 59.16 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 60.1 | 60.12 |
| 12 day SMA | 59.83 | 59.88 | 59.92 |
| 20 day SMA | 59.96 | 60 | 60.05 |
| 35 day SMA | 59.77 | 59.76 | 59.72 |
| 50 day SMA | 59.27 | 59.24 | 59.21 |
| 100 day SMA | 58.4 | 58.37 | 58.35 |
| 150 day SMA | 57.38 | 57.35 | 57.31 |
| 200 day SMA | 56.37 | 56.33 | 56.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.