Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 58.35 and 58.72
| Daily Target 1 | 58.28 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.02 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.57 (-0.54%) | 58.70 | 58.50 - 58.87 | 0.7033 times | Fri 01 May 2026 | 58.89 (0.19%) | 58.96 | 58.89 - 58.99 | 0.4974 times | Thu 30 April 2026 | 58.78 (1.43%) | 58.65 | 58.54 - 58.78 | 0.1887 times | Wed 29 April 2026 | 57.95 (0.19%) | 57.76 | 57.68 - 57.95 | 0.4974 times | Tue 28 April 2026 | 57.84 (0.23%) | 58.12 | 57.73 - 58.12 | 0.5489 times | Mon 27 April 2026 | 57.71 (-0.72%) | 58.05 | 57.70 - 58.17 | 0.4803 times | Fri 24 April 2026 | 58.13 (-0.07%) | 58.32 | 58.00 - 58.32 | 0.2916 times | Thu 23 April 2026 | 58.17 (-0.26%) | 58.14 | 58.00 - 58.22 | 2.2127 times | Wed 22 April 2026 | 58.32 (-0.03%) | 58.20 | 58.12 - 58.32 | 0.669 times | Tue 21 April 2026 | 58.34 (-0.48%) | 58.61 | 58.34 - 58.89 | 3.9108 times | Mon 20 April 2026 | 58.62 (0.17%) | 58.51 | 58.51 - 58.81 | 0.566 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 58.35 and 58.72
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 58.646666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.57 (-0.54%) | 58.70 | 58.50 - 58.87 | 0.1327 times | Fri 01 May 2026 | 58.89 (1.31%) | 58.05 | 57.68 - 58.99 | 0.4174 times | Fri 24 April 2026 | 58.13 (-0.67%) | 58.51 | 58.00 - 58.89 | 1.443 times | Fri 17 April 2026 | 58.52 (2.09%) | 57.32 | 57.28 - 58.52 | 0.5856 times | Fri 10 April 2026 | 57.32 (0.84%) | 56.81 | 56.81 - 57.98 | 1.1939 times | Thu 02 April 2026 | 56.84 (1.79%) | 56.16 | 55.68 - 56.89 | 1.7698 times | Fri 27 March 2026 | 55.84 (-0.89%) | 56.69 | 55.77 - 56.96 | 0.9998 times | Fri 20 March 2026 | 56.34 (-1.23%) | 57.29 | 56.21 - 57.81 | 0.5749 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.6859 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.1969 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.8574 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 58.29 and 58.78
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 58.686666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 58.57 (-0.36%) | 58.96 | 58.50 - 58.99 | 0.037 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8178 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.779 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8706 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.498 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6116 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.6183 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9921 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1069 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6687 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3857 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 58.32 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.7 |
| 100 day DMA | 57.11 |
| 150 day DMA | 56.04 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.49 | 58.45 | 58.23 |
| 12 day EMA | 58.26 | 58.2 | 58.07 |
| 20 day EMA | 58.05 | 58 | 57.91 |
| 35 day EMA | 57.97 | 57.93 | 57.87 |
| 50 day EMA | 57.8 | 57.77 | 57.72 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.23 | 58.08 |
| 12 day SMA | 58.32 | 58.28 | 58.2 |
| 20 day SMA | 58.07 | 58 | 57.9 |
| 35 day SMA | 57.46 | 57.43 | 57.39 |
| 50 day SMA | 57.7 | 57.69 | 57.67 |
| 100 day SMA | 57.11 | 57.08 | 57.04 |
| 150 day SMA | 56.04 | 56 | 55.96 |
| 200 day SMA | 54.83 | 54.79 | 54.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.