Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 59.51 and 60
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.09 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.71 (-0.86%) | 59.30 | 59.30 - 59.79 | 0.5063 times | Thu 30 July 2026 | 60.23 (-1.36%) | 60.04 | 59.95 - 60.23 | 0.981 times | Wed 29 July 2026 | 61.06 (-0.63%) | 61.54 | 61.06 - 61.55 | 0.4905 times | Tue 28 July 2026 | 61.45 (1.05%) | 61.52 | 61.36 - 61.62 | 0.8544 times | Mon 27 July 2026 | 60.81 (0.71%) | 60.58 | 60.58 - 60.82 | 0.2373 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.443 times | Fri 24 July 2026 | 60.38 (1.17%) | 60.38 | 60.31 - 60.47 | 0.443 times | Thu 23 July 2026 | 59.68 (-0.37%) | 59.76 | 59.53 - 59.79 | 0.7278 times | Wed 22 July 2026 | 59.90 (-0.28%) | 60.02 | 59.77 - 60.02 | 2.5316 times | Tue 21 July 2026 | 60.07 (0.33%) | 59.85 | 59.77 - 60.09 | 2.7848 times | Mon 20 July 2026 | 59.87 (-0.58%) | 60.04 | 59.85 - 60.04 | 0.1899 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 58.35 and 60.67
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 60.21 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0321 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.149 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.2451 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8459 times | Fri 10 July 2026 | 59.88 (0.42%) | 59.46 | 59.46 - 59.94 | 0.7219 times | Thu 02 July 2026 | 59.63 (0.74%) | 59.52 | 59.18 - 59.92 | 0.782 times | Fri 26 June 2026 | 59.19 (-0.29%) | 59.49 | 58.84 - 59.49 | 0.9789 times | Thu 18 June 2026 | 59.36 (-1.79%) | 60.76 | 59.16 - 60.91 | 1.2449 times | Fri 12 June 2026 | 60.44 (1.56%) | 59.75 | 58.61 - 60.44 | 1.1544 times | Fri 05 June 2026 | 59.51 (-1.06%) | 59.93 | 59.51 - 60.45 | 0.8459 times | Fri 29 May 2026 | 60.15 (-0.78%) | 60.74 | 60.15 - 60.74 | 0.7501 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.45 and 61.89
| Monthly Target 1 | 57.73 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 61.16 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.5325 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.4934 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.5212 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 0.8443 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 0.8043 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8989 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.5141 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6314 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.7357 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0243 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1428 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 60.31 |
| 20 day DMA | 60.12 |
| 35 day DMA | 59.86 |
| 50 day DMA | 59.89 |
| 100 day DMA | 58.96 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.39 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.33 | 60.64 | 60.84 |
| 12 day EMA | 60.29 | 60.4 | 60.43 |
| 20 day EMA | 60.18 | 60.23 | 60.23 |
| 35 day EMA | 60.07 | 60.09 | 60.08 |
| 50 day EMA | 59.97 | 59.98 | 59.97 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 60.79 | 60.82 |
| 12 day SMA | 60.31 | 60.36 | 60.3 |
| 20 day SMA | 60.12 | 60.11 | 60.08 |
| 35 day SMA | 59.86 | 59.88 | 59.85 |
| 50 day SMA | 59.89 | 59.9 | 59.9 |
| 100 day SMA | 58.96 | 58.94 | 58.92 |
| 150 day SMA | 58.42 | 58.39 | 58.36 |
| 200 day SMA | 57.39 | 57.36 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.