VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 50.13 and 50.31 | Daily Target 1 | 49.99 | | Daily Target 2 | 50.09 | | Daily Target 3 | 50.173333333333 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.35 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.18 (0.14%) |
50.13 |
50.08 - 50.26 |
1.5842 times |
Mon 28 July 2025 |
50.11 (-0.48%) |
50.27 |
50.11 - 50.27 |
0.2852 times |
Fri 25 July 2025 |
50.35 (0.24%) |
50.22 |
50.22 - 50.35 |
0.1584 times |
Thu 24 July 2025 |
50.23 (-0.14%) |
50.28 |
50.23 - 50.37 |
1.2673 times |
Wed 23 July 2025 |
50.30 (1%) |
50.00 |
50.00 - 50.30 |
0.8555 times |
Tue 22 July 2025 |
49.80 (0.95%) |
49.38 |
49.38 - 49.80 |
1.7109 times |
Mon 21 July 2025 |
49.33 (0.2%) |
49.43 |
49.33 - 49.53 |
1.5208 times |
Fri 18 July 2025 |
49.23 (-0.14%) |
49.49 |
49.22 - 49.49 |
0.4949 times |
Thu 17 July 2025 |
49.30 (0.24%) |
49.18 |
49.18 - 49.34 |
1.1089 times |
Wed 16 July 2025 |
49.18 (0.7%) |
48.97 |
48.97 - 49.18 |
1.0139 times |
Tue 15 July 2025 |
48.84 (-0.91%) |
49.28 |
48.84 - 49.28 |
0.8238 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 50.04 and 50.23 | Weekly Target 1 | 49.99 | | Weekly Target 2 | 50.08 | | Weekly Target 3 | 50.176666666667 | | Weekly Target 4 | 50.27 | | Weekly Target 5 | 50.37 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.18 (-0.34%) |
50.27 |
50.08 - 50.27 |
0.2134 times |
Fri 25 July 2025 |
50.35 (2.28%) |
49.43 |
49.33 - 50.37 |
0.6294 times |
Fri 18 July 2025 |
49.23 (0.06%) |
49.17 |
48.84 - 49.49 |
0.534 times |
Fri 11 July 2025 |
49.20 (-1.48%) |
49.78 |
49.19 - 49.78 |
0.5353 times |
Thu 03 July 2025 |
49.94 (2.02%) |
49.03 |
49.01 - 50.02 |
0.2894 times |
Fri 27 June 2025 |
48.95 (0.95%) |
48.56 |
48.56 - 49.05 |
4.261 times |
Fri 20 June 2025 |
48.49 (-0.7%) |
48.77 |
48.39 - 48.81 |
0.68 times |
Fri 13 June 2025 |
48.83 (-0.85%) |
49.06 |
48.72 - 49.21 |
0.9477 times |
Fri 06 June 2025 |
49.25 (0.84%) |
48.61 |
48.52 - 49.25 |
0.6149 times |
Fri 30 May 2025 |
48.84 (1.43%) |
48.61 |
48.45 - 49.01 |
1.2949 times |
Fri 23 May 2025 |
48.15 (-2.25%) |
49.05 |
47.64 - 49.32 |
2.1233 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 49.51 and 51.04 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 49.22 | | Monthly Target 3 | 49.796666666667 | | Monthly Target 4 | 50.75 | | Monthly Target 5 | 51.33 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
50.18 (1.83%) |
49.36 |
48.84 - 50.37 |
0.3486 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
1.0623 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
0.938 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.598 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.6187 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.7129 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.224 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.4183 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
0.8876 times |
Thu 31 October 2024 |
47.81 (-1.59%) |
48.19 |
47.81 - 49.20 |
2.1915 times |
Mon 30 September 2024 |
48.58 (0.7%) |
48.11 |
46.92 - 48.58 |
0.9779 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 50.23 | | 12 day DMA | 49.68 | | 20 day DMA | 49.65 | | 35 day DMA | 49.32 | | 50 day DMA | 49.16 | | 100 day DMA | 48.27 | | 150 day DMA | 48.48 | | 200 day DMA | 48.6 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.11 | 50.07 | 50.05 | | 12 day EMA | 49.84 | 49.78 | 49.72 | | 20 day EMA | 49.65 | 49.59 | 49.54 | | 35 day EMA | 49.41 | 49.36 | 49.32 | | 50 day EMA | 49.19 | 49.15 | 49.11 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.23 | 50.16 | 50 | | 12 day SMA | 49.68 | 49.6 | 49.54 | | 20 day SMA | 49.65 | 49.6 | 49.55 | | 35 day SMA | 49.32 | 49.27 | 49.24 | | 50 day SMA | 49.16 | 49.12 | 49.09 | | 100 day SMA | 48.27 | 48.26 | 48.25 | | 150 day SMA | 48.48 | 48.47 | 48.46 | | 200 day SMA | 48.6 | 48.6 | 48.59 |
|
|
