VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 48.41 and 48.65 | Daily Target 1 | 48.34 | | Daily Target 2 | 48.47 | | Daily Target 3 | 48.58 | | Daily Target 4 | 48.71 | | Daily Target 5 | 48.82 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
48.60 (0.19%) |
48.69 |
48.45 - 48.69 |
0.9073 times |
Wed 28 May 2025 |
48.51 (-0.78%) |
49.00 |
48.51 - 49.01 |
0.6754 times |
Tue 27 May 2025 |
48.89 (1.54%) |
48.61 |
48.56 - 48.89 |
1.3206 times |
Fri 23 May 2025 |
48.15 (-0.68%) |
48.03 |
47.64 - 48.48 |
4.3044 times |
Thu 22 May 2025 |
48.48 (-0.25%) |
48.48 |
48.44 - 48.71 |
0.5645 times |
Wed 21 May 2025 |
48.60 (-1.24%) |
48.90 |
48.60 - 49.04 |
0.2419 times |
Tue 20 May 2025 |
49.21 (-0.18%) |
49.23 |
49.21 - 49.32 |
0.3931 times |
Mon 19 May 2025 |
49.30 (0.08%) |
49.05 |
49.03 - 49.31 |
0.4133 times |
Fri 16 May 2025 |
49.26 (0.88%) |
48.97 |
48.97 - 49.26 |
1.0081 times |
Thu 15 May 2025 |
48.83 (1.43%) |
48.24 |
48.24 - 48.83 |
0.1714 times |
Wed 14 May 2025 |
48.14 (-0.62%) |
48.25 |
48.14 - 48.31 |
0.5948 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 48.25 and 48.81 | Weekly Target 1 | 48.13 | | Weekly Target 2 | 48.36 | | Weekly Target 3 | 48.686666666667 | | Weekly Target 4 | 48.92 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
48.60 (0.93%) |
48.61 |
48.45 - 49.01 |
1.4701 times |
Fri 23 May 2025 |
48.15 (-2.25%) |
49.05 |
47.64 - 49.32 |
2.9964 times |
Fri 16 May 2025 |
49.26 (2.86%) |
48.82 |
48.14 - 49.26 |
1.4446 times |
Fri 09 May 2025 |
47.89 (-1.03%) |
48.08 |
47.82 - 48.67 |
1.4956 times |
Fri 02 May 2025 |
48.39 (1.66%) |
47.55 |
47.45 - 48.39 |
0.832 times |
Fri 25 April 2025 |
47.60 (2.21%) |
46.21 |
45.16 - 47.60 |
1.174 times |
Thu 17 April 2025 |
46.57 (0.76%) |
46.88 |
46.09 - 46.88 |
0.1605 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0.4268 times |
Wed 16 April 2025 |
46.22 (0%) |
46.88 |
46.09 - 46.88 |
0 times |
Wed 16 April 2025 |
46.22 (-0.56%) |
46.94 |
46.09 - 47.11 |
0.2348 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 48.12 and 49.8 | Monthly Target 1 | 46.84 | | Monthly Target 2 | 47.72 | | Monthly Target 3 | 48.52 | | Monthly Target 4 | 49.4 | | Monthly Target 5 | 50.2 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
48.60 (0.83%) |
48.17 |
47.64 - 49.32 |
0.8306 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.5538 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.5729 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.6601 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.1334 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.3133 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
0.8219 times |
Thu 31 October 2024 |
47.81 (-1.59%) |
48.19 |
47.81 - 49.20 |
2.0293 times |
Mon 30 September 2024 |
48.58 (0.7%) |
48.11 |
46.92 - 48.58 |
0.9055 times |
Fri 30 August 2024 |
48.24 (2.77%) |
47.16 |
45.09 - 48.26 |
1.1791 times |
Wed 31 July 2024 |
46.94 (3.3%) |
45.63 |
45.43 - 47.31 |
1.6825 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 48.53 | | 12 day DMA | 48.7 | | 20 day DMA | 48.48 | | 35 day DMA | 47.78 | | 50 day DMA | 47.54 | | 100 day DMA | 48.18 | | 150 day DMA | 48.45 | | 200 day DMA | 48.27 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.61 | 48.61 | 48.66 | | 12 day EMA | 48.56 | 48.55 | 48.56 | | 20 day EMA | 48.38 | 48.36 | 48.34 | | 35 day EMA | 48.04 | 48.01 | 47.98 | | 50 day EMA | 47.64 | 47.6 | 47.56 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.53 | 48.53 | 48.67 | | 12 day SMA | 48.7 | 48.71 | 48.66 | | 20 day SMA | 48.48 | 48.46 | 48.43 | | 35 day SMA | 47.78 | 47.72 | 47.63 | | 50 day SMA | 47.54 | 47.53 | 47.52 | | 100 day SMA | 48.18 | 48.18 | 48.18 | | 150 day SMA | 48.45 | 48.45 | 48.45 | | 200 day SMA | 48.27 | 48.25 | 48.24 |
|
|
