VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 52.47 and 52.65 | Daily Target 1 | 52.34 | | Daily Target 2 | 52.42 | | Daily Target 3 | 52.516666666667 | | Daily Target 4 | 52.6 | | Daily Target 5 | 52.7 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.51 (0.15%) |
52.46 |
52.43 - 52.61 |
1.1128 times |
Mon 15 September 2025 |
52.43 (0.06%) |
52.48 |
52.35 - 52.50 |
0.2374 times |
Fri 12 September 2025 |
52.40 (-0.36%) |
52.51 |
52.40 - 52.54 |
0.7122 times |
Thu 11 September 2025 |
52.59 (1.29%) |
52.38 |
52.38 - 52.59 |
0.2374 times |
Wed 10 September 2025 |
51.92 (-0.48%) |
52.06 |
51.81 - 52.06 |
0.549 times |
Tue 09 September 2025 |
52.17 (-0.06%) |
52.15 |
52.11 - 52.21 |
5.5045 times |
Mon 08 September 2025 |
52.20 (-0.27%) |
52.20 |
52.01 - 52.24 |
0.3709 times |
Fri 05 September 2025 |
52.34 (-0.17%) |
52.33 |
52.29 - 52.34 |
0.2077 times |
Thu 04 September 2025 |
52.43 (0.63%) |
52.01 |
52.01 - 52.46 |
0.6231 times |
Wed 03 September 2025 |
52.10 (0.62%) |
52.18 |
51.91 - 52.18 |
0.4451 times |
Tue 02 September 2025 |
51.78 (-0.14%) |
51.49 |
51.49 - 51.80 |
2.1217 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 52.43 and 52.69 | Weekly Target 1 | 52.23 | | Weekly Target 2 | 52.37 | | Weekly Target 3 | 52.49 | | Weekly Target 4 | 52.63 | | Weekly Target 5 | 52.75 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.51 (0.21%) |
52.48 |
52.35 - 52.61 |
0.3714 times |
Fri 12 September 2025 |
52.40 (0.11%) |
52.20 |
51.81 - 52.59 |
2.0286 times |
Fri 05 September 2025 |
52.34 (0.95%) |
51.49 |
51.49 - 52.46 |
0.9347 times |
Fri 29 August 2025 |
51.85 (0%) |
51.78 |
51.75 - 51.87 |
0.4204 times |
Fri 29 August 2025 |
51.85 (0.5%) |
51.47 |
51.27 - 51.87 |
1.2531 times |
Fri 22 August 2025 |
51.59 (1.2%) |
51.06 |
50.96 - 51.67 |
1.4612 times |
Fri 15 August 2025 |
50.98 (1.47%) |
50.35 |
50.08 - 51.13 |
0.9796 times |
Fri 08 August 2025 |
50.24 (2.85%) |
49.28 |
49.24 - 50.31 |
0.7918 times |
Fri 01 August 2025 |
48.85 (-2.98%) |
50.27 |
48.71 - 50.27 |
1.049 times |
Fri 25 July 2025 |
50.35 (2.28%) |
49.43 |
49.33 - 50.37 |
0.7102 times |
Fri 18 July 2025 |
49.23 (0.06%) |
49.17 |
48.84 - 49.49 |
0.6025 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 52 and 53.12 | Monthly Target 1 | 51.08 | | Monthly Target 2 | 51.8 | | Monthly Target 3 | 52.203333333333 | | Monthly Target 4 | 52.92 | | Monthly Target 5 | 53.32 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
52.51 (1.27%) |
51.49 |
51.49 - 52.61 |
0.5827 times |
Fri 29 August 2025 |
51.85 (5.36%) |
49.07 |
48.71 - 51.87 |
0.9021 times |
Thu 31 July 2025 |
49.21 (-0.14%) |
49.36 |
48.84 - 50.37 |
0.5203 times |
Mon 30 June 2025 |
49.28 (0.9%) |
48.61 |
48.39 - 49.28 |
1.2922 times |
Fri 30 May 2025 |
48.84 (1.33%) |
48.17 |
47.64 - 49.32 |
1.1411 times |
Wed 30 April 2025 |
48.20 (-0.47%) |
48.38 |
43.33 - 48.90 |
0.7275 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.7526 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.8672 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.4889 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.7253 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
1.0797 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 52.37 | | 12 day DMA | 52.23 | | 20 day DMA | 51.94 | | 35 day DMA | 51.19 | | 50 day DMA | 50.71 | | 100 day DMA | 49.67 | | 150 day DMA | 49.05 | | 200 day DMA | 49.03 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.4 | 52.34 | 52.3 | | 12 day EMA | 52.18 | 52.12 | 52.06 | | 20 day EMA | 51.89 | 51.82 | 51.76 | | 35 day EMA | 51.37 | 51.3 | 51.23 | | 50 day EMA | 50.79 | 50.72 | 50.65 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.37 | 52.3 | 52.26 | | 12 day SMA | 52.23 | 52.17 | 52.11 | | 20 day SMA | 51.94 | 51.87 | 51.8 | | 35 day SMA | 51.19 | 51.12 | 51.06 | | 50 day SMA | 50.71 | 50.65 | 50.6 | | 100 day SMA | 49.67 | 49.6 | 49.54 | | 150 day SMA | 49.05 | 49.03 | 49.01 | | 200 day SMA | 49.03 | 49.01 | 49 |
|
|
