Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 57.11 and 57.2
| Daily Target 1 | 57.08 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.173333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.26 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (-0.09%) | 57.20 | 57.13 - 57.22 | 0.6823 times | Mon 26 January 2026 | 57.22 (0.63%) | 57.15 | 57.08 - 57.31 | 1.2367 times | Fri 23 January 2026 | 56.86 (0.02%) | 56.81 | 56.72 - 56.88 | 0.7036 times | Thu 22 January 2026 | 56.85 (0.25%) | 57.04 | 56.82 - 57.04 | 0.7889 times | Wed 21 January 2026 | 56.71 (1.14%) | 56.43 | 56.34 - 56.71 | 1.1727 times | Tue 20 January 2026 | 56.07 (-1.39%) | 56.44 | 56.07 - 56.57 | 1.0021 times | Fri 16 January 2026 | 56.86 (-0.39%) | 57.10 | 56.79 - 57.10 | 0.8529 times | Thu 15 January 2026 | 57.08 (0.23%) | 57.08 | 57.03 - 57.13 | 1.4712 times | Wed 14 January 2026 | 56.95 (0.26%) | 56.87 | 56.68 - 56.98 | 1.0235 times | Tue 13 January 2026 | 56.80 (-0.49%) | 57.01 | 56.65 - 57.07 | 1.0661 times | Mon 12 January 2026 | 57.08 (0.42%) | 56.76 | 56.76 - 57.08 | 0.4478 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 57.13 and 57.36
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (0.55%) | 57.15 | 57.08 - 57.31 | 0.3918 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.7488 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.9926 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 1.0579 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.7488 times | Fri 26 December 2025 | 55.78 (1.09%) | 55.20 | 55.20 - 55.86 | 0.5921 times | Fri 19 December 2025 | 55.18 (-0.52%) | 55.47 | 54.85 - 55.49 | 0.8707 times | Fri 12 December 2025 | 55.47 (0.22%) | 55.16 | 54.93 - 55.75 | 2.2812 times | Fri 05 December 2025 | 55.35 (1.17%) | 54.58 | 54.49 - 55.44 | 0.7488 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 1.5673 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 2.8515 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 56.24 and 58.24
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.596666666667 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.17 (3.44%) | 55.58 | 55.31 - 57.31 | 0.4067 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6032 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5689 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9786 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0918 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6596 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3804 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9448 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8342 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5318 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.5503 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.46 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.41 |
| 100 day DMA | 54.4 |
| 150 day DMA | 52.98 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.91 | 56.76 |
| 12 day EMA | 56.76 | 56.69 | 56.59 |
| 20 day EMA | 56.48 | 56.41 | 56.33 |
| 35 day EMA | 55.97 | 55.9 | 55.82 |
| 50 day EMA | 55.44 | 55.37 | 55.29 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.74 | 56.67 |
| 12 day SMA | 56.87 | 56.81 | 56.7 |
| 20 day SMA | 56.46 | 56.39 | 56.31 |
| 35 day SMA | 55.97 | 55.91 | 55.85 |
| 50 day SMA | 55.41 | 55.36 | 55.3 |
| 100 day SMA | 54.4 | 54.34 | 54.29 |
| 150 day SMA | 52.98 | 52.93 | 52.87 |
| 200 day SMA | 51.76 | 51.71 | 51.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.