Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 62.3 and 63.01
| Daily Target 1 | 62.16 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 62.873333333333 |
| Daily Target 4 | 63.14 |
| Daily Target 5 | 63.58 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.69 (-0.52%) | 63.29 | 62.61 - 63.32 | 1.5179 times | Thu 29 October 2026 | 63.02 (0.86%) | 62.69 | 62.69 - 63.02 | 0.8333 times | Wed 28 October 2026 | 62.48 (0.06%) | 62.31 | 62.31 - 62.65 | 1.1012 times | Tue 27 October 2026 | 62.44 (-0.41%) | 62.51 | 62.27 - 62.51 | 1.131 times | Mon 26 October 2026 | 62.70 (0.3%) | 62.76 | 62.70 - 62.80 | 0.3869 times | Fri 23 October 2026 | 62.51 (-0.59%) | 62.49 | 62.49 - 62.72 | 0.5655 times | Thu 22 October 2026 | 62.88 (1.24%) | 62.37 | 62.37 - 62.91 | 0.5952 times | Wed 21 October 2026 | 62.11 (0.15%) | 61.94 | 61.92 - 62.12 | 1.3393 times | Tue 20 October 2026 | 62.02 (0.63%) | 61.89 | 61.88 - 62.04 | 1.1905 times | Mon 19 October 2026 | 61.63 (-0.11%) | 61.67 | 61.62 - 61.76 | 1.3393 times | Fri 16 October 2026 | 61.70 (0.02%) | 61.84 | 61.56 - 61.96 | 2.1429 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 61.96 and 63.01
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.69 (0.29%) | 62.76 | 62.27 - 63.32 | 0.8817 times | Fri 23 October 2026 | 62.51 (1.31%) | 61.67 | 61.62 - 62.91 | 0.8923 times | Fri 16 October 2026 | 61.70 (2.08%) | 60.70 | 60.40 - 61.96 | 1.6103 times | Fri 09 October 2026 | 60.44 (0.67%) | 59.77 | 59.77 - 60.59 | 1.1404 times | Fri 02 October 2026 | 60.04 (-0.33%) | 59.89 | 59.51 - 60.07 | 1.1088 times | Fri 25 September 2026 | 60.24 (0.23%) | 60.41 | 59.88 - 60.55 | 1.0032 times | Fri 18 September 2026 | 60.10 (-1.14%) | 61.04 | 59.99 - 61.18 | 0.7181 times | Fri 11 September 2026 | 60.79 (-0.95%) | 60.93 | 60.15 - 60.93 | 1.4203 times | Fri 04 September 2026 | 61.37 (0.28%) | 61.29 | 61.08 - 61.94 | 0.6072 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.6177 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.0718 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 61.1 and 64.91
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.69 (5.17%) | 59.82 | 59.51 - 63.32 | 0.8672 times | Wed 30 September 2026 | 59.61 (-2.71%) | 61.08 | 59.52 - 61.94 | 0.7203 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.752 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.8851 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8201 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.8663 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.4034 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.3369 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.4941 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.8545 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.0496 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 62.32 |
| 20 day DMA | 61.55 |
| 35 day DMA | 60.96 |
| 50 day DMA | 60.98 |
| 100 day DMA | 60.53 |
| 150 day DMA | 60 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.65 | 62.63 | 62.44 |
| 12 day EMA | 62.23 | 62.15 | 61.99 |
| 20 day EMA | 61.82 | 61.73 | 61.59 |
| 35 day EMA | 61.46 | 61.39 | 61.29 |
| 50 day EMA | 61.12 | 61.06 | 60.98 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.63 | 62.6 |
| 12 day SMA | 62.32 | 62.18 | 61.96 |
| 20 day SMA | 61.55 | 61.42 | 61.25 |
| 35 day SMA | 60.96 | 60.9 | 60.82 |
| 50 day SMA | 60.98 | 60.93 | 60.89 |
| 100 day SMA | 60.53 | 60.49 | 60.45 |
| 150 day SMA | 60 | 59.95 | 59.91 |
| 200 day SMA | 59.36 | 59.34 | 59.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.