VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs VSMV are 45.97 and 47.2 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.73 | | Daily Target 3 | 46.203333333333 | | Daily Target 4 | 46.96 | | Daily Target 5 | 47.43 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.48 (2%) |
45.63 |
45.45 - 46.68 |
0.5236 times |
Thu 10 April 2025 |
45.57 (-1.47%) |
45.81 |
44.42 - 45.83 |
2.1959 times |
Wed 09 April 2025 |
46.25 (5.84%) |
43.89 |
43.40 - 46.25 |
1.0811 times |
Tue 08 April 2025 |
43.70 (-1.22%) |
45.59 |
43.33 - 45.59 |
0.7939 times |
Mon 07 April 2025 |
44.24 (-1.58%) |
44.70 |
43.90 - 45.53 |
0.5574 times |
Fri 04 April 2025 |
44.95 (-5.57%) |
47.01 |
44.92 - 47.01 |
1.098 times |
Thu 03 April 2025 |
47.60 (-2.44%) |
47.54 |
47.54 - 48.09 |
1.1993 times |
Wed 02 April 2025 |
48.79 (0.6%) |
48.32 |
48.32 - 48.90 |
1.1655 times |
Tue 01 April 2025 |
48.50 (0.14%) |
48.38 |
48.27 - 48.53 |
0.5912 times |
Mon 31 March 2025 |
48.43 (1.09%) |
47.70 |
47.70 - 48.49 |
0.7939 times |
Fri 28 March 2025 |
47.91 (-0.89%) |
48.28 |
47.91 - 48.32 |
0.4054 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs VSMV are 44.91 and 48.26 | Weekly Target 1 | 42.15 | | Weekly Target 2 | 44.31 | | Weekly Target 3 | 45.496666666667 | | Weekly Target 4 | 47.66 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.48 (3.4%) |
44.70 |
43.33 - 46.68 |
1.083 times |
Fri 04 April 2025 |
44.95 (-6.18%) |
47.70 |
44.92 - 48.90 |
1.019 times |
Fri 28 March 2025 |
47.91 (0.08%) |
48.21 |
47.91 - 48.36 |
0.2095 times |
Fri 21 March 2025 |
47.87 (0.61%) |
47.89 |
47.60 - 48.32 |
0.8309 times |
Fri 14 March 2025 |
47.58 (-2.64%) |
48.55 |
46.80 - 48.71 |
0.7954 times |
Fri 07 March 2025 |
48.87 (-1.33%) |
49.67 |
48.47 - 49.71 |
1.7447 times |
Fri 28 February 2025 |
49.53 (0.67%) |
49.17 |
48.96 - 49.62 |
0.7527 times |
Fri 21 February 2025 |
49.20 (-0.04%) |
49.21 |
49.18 - 49.75 |
0.7456 times |
Fri 14 February 2025 |
49.22 (0.82%) |
48.85 |
48.85 - 49.41 |
1.8286 times |
Fri 07 February 2025 |
48.82 (-0.71%) |
48.58 |
48.58 - 49.37 |
0.9906 times |
Fri 31 January 2025 |
49.17 (0.14%) |
48.71 |
48.71 - 49.61 |
0.8841 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs VSMV are 42.12 and 47.69 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 43.57 | | Monthly Target 3 | 46.236666666667 | | Monthly Target 4 | 49.14 | | Monthly Target 5 | 51.81 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.48 (-4.03%) |
48.38 |
43.33 - 48.90 |
0.2793 times |
Mon 31 March 2025 |
48.43 (-2.22%) |
49.67 |
46.80 - 49.71 |
0.5408 times |
Fri 28 February 2025 |
49.53 (0.73%) |
48.58 |
48.58 - 49.75 |
0.6231 times |
Fri 31 January 2025 |
49.17 (2.37%) |
48.14 |
47.62 - 49.61 |
1.0699 times |
Tue 31 December 2024 |
48.03 (-5.08%) |
50.12 |
47.84 - 50.16 |
1.2397 times |
Tue 26 November 2024 |
50.60 (5.84%) |
47.90 |
47.68 - 50.60 |
0.7758 times |
Thu 31 October 2024 |
47.81 (-1.59%) |
48.19 |
47.81 - 49.20 |
1.9155 times |
Mon 30 September 2024 |
48.58 (0.7%) |
48.11 |
46.92 - 48.58 |
0.8547 times |
Fri 30 August 2024 |
48.24 (2.77%) |
47.16 |
45.09 - 48.26 |
1.113 times |
Wed 31 July 2024 |
46.94 (3.3%) |
45.63 |
45.43 - 47.31 |
1.5882 times |
Fri 28 June 2024 |
45.44 (1.34%) |
44.76 |
44.44 - 45.97 |
0.3756 times |
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 46.73 | | 20 day DMA | 47.12 | | 35 day DMA | 47.95 | | 50 day DMA | 48.33 | | 100 day DMA | 48.68 | | 150 day DMA | 48.5 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.62 | 45.64 | | 12 day EMA | 46.42 | 46.41 | 46.56 | | 20 day EMA | 46.95 | 47 | 47.15 | | 35 day EMA | 47.58 | 47.64 | 47.76 | | 50 day EMA | 48.1 | 48.17 | 48.28 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 44.94 | 45.35 | | 12 day SMA | 46.73 | 46.85 | 47.05 | | 20 day SMA | 47.12 | 47.18 | 47.31 | | 35 day SMA | 47.95 | 48.03 | 48.14 | | 50 day SMA | 48.33 | 48.39 | 48.46 | | 100 day SMA | 48.68 | 48.69 | 48.72 | | 150 day SMA | 48.5 | 48.51 | 48.53 | | 200 day SMA | 47.99 | 47.98 | 47.98 |
|
|
