Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 56.58 and 56.8
| Daily Target 1 | 56.51 |
| Daily Target 2 | 56.64 |
| Daily Target 3 | 56.73 |
| Daily Target 4 | 56.86 |
| Daily Target 5 | 56.95 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.77 (-1.3%) | 56.78 | 56.60 - 56.82 | 0.3178 times | Tue 17 March 2026 | 57.52 (0.19%) | 57.81 | 57.52 - 57.81 | 1.1402 times | Mon 16 March 2026 | 57.41 (0.65%) | 57.29 | 57.29 - 57.42 | 1.2336 times | Fri 13 March 2026 | 57.04 (-0.35%) | 57.35 | 56.94 - 57.35 | 0.8785 times | Thu 12 March 2026 | 57.24 (-0.54%) | 57.29 | 57.24 - 57.58 | 0.5607 times | Wed 11 March 2026 | 57.55 (-0.83%) | 57.51 | 57.50 - 57.70 | 1.6636 times | Mon 09 March 2026 | 58.03 (0.45%) | 57.36 | 57.36 - 58.03 | 0.8598 times | Fri 06 March 2026 | 57.77 (-0.45%) | 57.46 | 57.44 - 57.82 | 0.8972 times | Thu 05 March 2026 | 58.03 (-0.77%) | 58.15 | 57.78 - 58.26 | 1.3645 times | Wed 04 March 2026 | 58.48 (0.12%) | 58.53 | 58.18 - 58.53 | 1.0841 times | Tue 03 March 2026 | 58.41 (-0.83%) | 58.06 | 57.79 - 58.46 | 1.2523 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 56.08 and 57.29
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.77 (-0.47%) | 57.29 | 56.60 - 57.81 | 0.4636 times | Fri 13 March 2026 | 57.04 (-1.26%) | 57.36 | 56.94 - 58.03 | 0.6825 times | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.1861 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.8532 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.5731 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0483 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.2904 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.5377 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.8113 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.5538 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.7341 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 55.53 and 57.84
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.77 (-3.67%) | 58.82 | 56.60 - 58.91 | 0.5334 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8488 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4855 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.5963 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5277 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9673 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0792 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6519 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.376 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9339 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8246 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58.02 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.91 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.48 | 57.46 |
| 12 day EMA | 57.59 | 57.74 | 57.78 |
| 20 day EMA | 57.72 | 57.82 | 57.85 |
| 35 day EMA | 57.58 | 57.63 | 57.64 |
| 50 day EMA | 57.34 | 57.36 | 57.35 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.35 | 57.45 |
| 12 day SMA | 57.76 | 57.94 | 58.03 |
| 20 day SMA | 58.02 | 58.09 | 58.12 |
| 35 day SMA | 57.87 | 57.88 | 57.87 |
| 50 day SMA | 57.53 | 57.51 | 57.47 |
| 100 day SMA | 56.05 | 56.02 | 55.98 |
| 150 day SMA | 54.91 | 54.87 | 54.83 |
| 200 day SMA | 53.53 | 53.49 | 53.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.