Login or Join
HomepageVictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs VSMV are 60.13 and 60.33
| Daily Target 1 | 60.07 |
| Daily Target 2 | 60.19 |
| Daily Target 3 | 60.266666666667 |
| Daily Target 4 | 60.39 |
| Daily Target 5 | 60.47 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.32 (0.07%) | 60.34 | 60.14 - 60.34 | 0.8651 times | Wed 16 September 2026 | 60.28 (-0.97%) | 60.99 | 60.28 - 60.99 | 0.4326 times | Tue 15 September 2026 | 60.87 (-0.41%) | 61.13 | 60.87 - 61.13 | 0.458 times | Mon 14 September 2026 | 61.12 (0.54%) | 61.04 | 60.98 - 61.18 | 0.7379 times | Fri 11 September 2026 | 60.79 (0.91%) | 60.91 | 60.78 - 60.92 | 0.6107 times | Thu 10 September 2026 | 60.24 (-0.18%) | 60.37 | 60.15 - 60.41 | 1.1705 times | Wed 09 September 2026 | 60.35 (-0.85%) | 60.72 | 60.26 - 60.72 | 4.3003 times | Tue 08 September 2026 | 60.87 (-0.81%) | 60.93 | 60.80 - 60.93 | 0.7634 times | Fri 04 September 2026 | 61.37 (-0.81%) | 61.55 | 61.37 - 61.55 | 0.4071 times | Thu 03 September 2026 | 61.87 (0.8%) | 61.56 | 61.56 - 61.94 | 0.2545 times | Wed 02 September 2026 | 61.38 (-0.02%) | 61.42 | 61.35 - 61.46 | 0.4326 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 59.71 and 60.75
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.546666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.32 (-0.77%) | 61.04 | 60.14 - 61.18 | 0.5083 times | Fri 11 September 2026 | 60.79 (-0.95%) | 60.93 | 60.15 - 60.93 | 1.3952 times | Fri 04 September 2026 | 61.37 (0.28%) | 61.29 | 61.08 - 61.94 | 0.5965 times | Fri 28 August 2026 | 61.20 (0.81%) | 60.94 | 60.72 - 61.39 | 0.6068 times | Fri 21 August 2026 | 60.71 (-0.59%) | 61.01 | 60.32 - 61.59 | 1.0529 times | Fri 14 August 2026 | 61.07 (0.48%) | 60.72 | 60.37 - 61.25 | 1.3122 times | Fri 07 August 2026 | 60.78 (1.79%) | 59.65 | 59.42 - 60.78 | 1.1878 times | Fri 31 July 2026 | 59.71 (-1.11%) | 60.58 | 59.30 - 61.62 | 1.0062 times | Fri 24 July 2026 | 60.38 (0%) | 60.38 | 60.31 - 60.47 | 0.1452 times | Fri 24 July 2026 | 60.38 (0.27%) | 60.04 | 59.53 - 60.47 | 2.1888 times | Fri 17 July 2026 | 60.22 (0.57%) | 60.25 | 59.57 - 60.63 | 0.8247 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 59.33 and 61.13
| Monthly Target 1 | 59 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.32 (-1.55%) | 61.08 | 60.14 - 61.94 | 0.418 times | Mon 31 August 2026 | 61.27 (2.61%) | 59.65 | 59.42 - 61.59 | 0.7616 times | Fri 31 July 2026 | 59.71 (-0.15%) | 59.43 | 59.18 - 61.62 | 0.8963 times | Tue 30 June 2026 | 59.80 (-0.58%) | 59.93 | 58.61 - 60.91 | 0.8305 times | Fri 29 May 2026 | 60.15 (2.33%) | 58.96 | 58.50 - 60.74 | 0.8773 times | Thu 30 April 2026 | 58.78 (3.91%) | 56.75 | 56.51 - 58.89 | 1.4212 times | Tue 31 March 2026 | 56.57 (-4%) | 58.82 | 55.68 - 58.91 | 1.3538 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 1.513 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.8654 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 1.0629 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 6.2883 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs VSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.9 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.75 |
| 50 day DMA | 60.59 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.67 | 60.87 |
| 12 day EMA | 60.74 | 60.82 | 60.92 |
| 20 day EMA | 60.78 | 60.83 | 60.89 |
| 35 day EMA | 60.68 | 60.7 | 60.72 |
| 50 day EMA | 60.51 | 60.52 | 60.53 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.66 | 60.67 |
| 12 day SMA | 60.9 | 60.98 | 61.06 |
| 20 day SMA | 60.92 | 60.95 | 60.98 |
| 35 day SMA | 60.75 | 60.77 | 60.8 |
| 50 day SMA | 60.59 | 60.58 | 60.57 |
| 100 day SMA | 60.11 | 60.08 | 60.05 |
| 150 day SMA | 59.29 | 59.27 | 59.26 |
| 200 day SMA | 58.54 | 58.51 | 58.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.