IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.94 and 29.11

Daily Target 128.82
Daily Target 228.89
Daily Target 328.986666666667
Daily Target 429.06
Daily Target 529.16

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 27 January 2026 28.97 (1.68%) 28.95 28.91 - 29.08 1.9374 times
Mon 26 January 2026 28.49 (0.25%) 28.29 28.29 - 28.69 1.5068 times
Fri 23 January 2026 28.42 (-0.32%) 28.33 28.28 - 28.52 0.4892 times
Thu 22 January 2026 28.51 (0.67%) 28.75 28.36 - 28.75 1.9374 times
Wed 21 January 2026 28.32 (2.35%) 28.04 28.04 - 28.37 1.8982 times
Tue 20 January 2026 27.67 (2.48%) 27.47 27.47 - 27.85 0.6067 times
Fri 16 January 2026 27.00 (0.3%) 26.91 26.91 - 27.09 0.4305 times
Thu 15 January 2026 26.92 (0.07%) 26.99 26.91 - 26.99 0.3523 times
Wed 14 January 2026 26.90 (-0.19%) 26.88 26.81 - 26.90 0.1566 times
Tue 13 January 2026 26.95 (-0.15%) 27.30 26.95 - 27.30 0.6849 times
Mon 12 January 2026 26.99 (-0.04%) 27.03 26.99 - 27.04 0.1761 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.63 and 29.42

Weekly Target 127.99
Weekly Target 228.48
Weekly Target 328.78
Weekly Target 429.27
Weekly Target 529.57

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 27 January 2026 28.97 (1.94%) 28.29 28.29 - 29.08 1.1916 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 1.7062 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.6229 times
Fri 09 January 2026 27.00 (1.47%) 26.93 26.58 - 27.20 1.3406 times
Fri 02 January 2026 26.61 (-1.19%) 26.62 26.15 - 26.73 1.7197 times
Fri 26 December 2025 26.93 (1.24%) 26.49 26.49 - 26.93 0.3859 times
Fri 19 December 2025 26.60 (-3.03%) 27.74 26.14 - 27.74 0.6026 times
Fri 12 December 2025 27.43 (0.51%) 27.25 27.13 - 27.46 0.5078 times
Fri 05 December 2025 27.29 (-0.22%) 27.22 27.22 - 27.95 1.2255 times
Fri 28 November 2025 27.35 (3.17%) 26.81 26.81 - 27.40 0.6974 times
Fri 21 November 2025 26.51 (-2.32%) 27.10 26.37 - 27.10 0.3453 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.76 and 30.3

Monthly Target 125.66
Monthly Target 227.31
Monthly Target 328.196666666667
Monthly Target 429.85
Monthly Target 530.74

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 27 January 2026 28.97 (9.36%) 26.54 26.54 - 29.08 2.6779 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.7233 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 1.2685 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.82 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.7367 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.3716 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.2027 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.5189 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.4933 times
Wed 30 April 2025 22.28 (5.39%) 21.25 19.51 - 22.30 1.187 times
Mon 31 March 2025 21.14 (1.54%) 20.87 20.43 - 22.05 1.2569 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.54
12 day DMA 27.68
20 day DMA 27.3
35 day DMA 27.15
50 day DMA 27.14
100 day DMA 26.48
150 day DMA 25.72
200 day DMA 24.96

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.228.06
12 day EMA27.927.7127.57
20 day EMA27.5927.4527.34
35 day EMA27.3627.2627.19
50 day EMA27.2627.1927.14

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.2827.98
12 day SMA27.6827.5127.37
20 day SMA27.327.1927.12
35 day SMA27.1527.1227.09
50 day SMA27.1427.127.08
100 day SMA26.4826.4326.4
150 day SMA25.7225.6825.65
200 day SMA24.9624.9224.88
Back to top | Use Dark Theme