IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 26.61 and 26.71 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.63 | | Daily Target 4 | 26.68 | | Daily Target 5 | 26.73 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.63 (-0.52%) |
26.59 |
26.58 - 26.68 |
0.4592 times |
Tue 18 November 2025 |
26.77 (-0.52%) |
26.76 |
26.76 - 26.85 |
1.0714 times |
Mon 17 November 2025 |
26.91 (-0.85%) |
27.10 |
26.91 - 27.10 |
0.4082 times |
Fri 14 November 2025 |
27.14 (0.18%) |
27.11 |
27.11 - 27.23 |
0.9694 times |
Thu 13 November 2025 |
27.09 (-0.44%) |
27.21 |
27.09 - 27.25 |
0.7653 times |
Wed 12 November 2025 |
27.21 (-0.29%) |
27.23 |
27.21 - 27.27 |
1.8878 times |
Tue 11 November 2025 |
27.29 (1.45%) |
27.27 |
27.23 - 27.34 |
2.1939 times |
Mon 10 November 2025 |
26.90 (0.56%) |
26.84 |
26.80 - 26.92 |
0.9694 times |
Fri 07 November 2025 |
26.75 (0.19%) |
26.66 |
26.66 - 26.75 |
1.2245 times |
Thu 06 November 2025 |
26.70 (0.45%) |
26.70 |
26.70 - 26.70 |
0.051 times |
Wed 05 November 2025 |
26.58 (1.68%) |
26.33 |
26.33 - 26.59 |
1.0204 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 26.35 and 26.87 | Weekly Target 1 | 26.25 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 26.77 | | Weekly Target 4 | 26.96 | | Weekly Target 5 | 27.29 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.63 (-1.88%) |
27.10 |
26.58 - 27.10 |
0.5421 times |
Fri 14 November 2025 |
27.14 (1.46%) |
26.84 |
26.80 - 27.34 |
1.8973 times |
Fri 07 November 2025 |
26.75 (2.88%) |
26.18 |
26.06 - 26.75 |
1.5549 times |
Fri 31 October 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.0285 times |
Fri 31 October 2025 |
26.00 (0.5%) |
25.98 |
25.95 - 26.17 |
0.4993 times |
Fri 24 October 2025 |
25.87 (0.58%) |
25.79 |
25.60 - 25.94 |
1.2981 times |
Fri 17 October 2025 |
25.72 (3.84%) |
25.32 |
25.20 - 25.73 |
0.699 times |
Fri 10 October 2025 |
24.77 (-3.24%) |
25.42 |
24.75 - 25.43 |
0.485 times |
Fri 03 October 2025 |
25.60 (-0.16%) |
25.69 |
25.56 - 25.86 |
1.8402 times |
Fri 26 September 2025 |
25.64 (-1.46%) |
25.77 |
25.50 - 26.09 |
1.1555 times |
Fri 19 September 2025 |
26.02 (0.77%) |
25.91 |
25.83 - 26.09 |
0.3852 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 26.35 and 27.63 | Monthly Target 1 | 25.4 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 26.676666666667 | | Monthly Target 4 | 27.29 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.63 (2.42%) |
26.18 |
26.06 - 27.34 |
1.2471 times |
Fri 31 October 2025 |
26.00 (1.17%) |
25.83 |
24.75 - 26.17 |
1.1402 times |
Tue 30 September 2025 |
25.70 (4.26%) |
24.72 |
24.69 - 26.09 |
1.0244 times |
Fri 29 August 2025 |
24.65 (3.88%) |
23.70 |
23.61 - 25.19 |
0.5167 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.2818 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.7215 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.6859 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.6504 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.7476 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9843 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.8343 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 26.84 | | 20 day DMA | 26.5 | | 35 day DMA | 26.03 | | 50 day DMA | 25.97 | | 100 day DMA | 25.18 | | 150 day DMA | 24.43 | | 200 day DMA | 23.59 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.93 | 27.01 | | 12 day EMA | 26.74 | 26.76 | 26.76 | | 20 day EMA | 26.54 | 26.53 | 26.5 | | 35 day EMA | 26.3 | 26.28 | 26.25 | | 50 day EMA | 26.01 | 25.98 | 25.95 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 27.02 | 27.13 | | 12 day SMA | 26.84 | 26.79 | 26.73 | | 20 day SMA | 26.5 | 26.45 | 26.39 | | 35 day SMA | 26.03 | 26 | 25.97 | | 50 day SMA | 25.97 | 25.95 | 25.92 | | 100 day SMA | 25.18 | 25.16 | 25.12 | | 150 day SMA | 24.43 | 24.39 | 24.35 | | 200 day SMA | 23.59 | 23.56 | 23.54 |
|
|
