IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 25.96 and 25.96 | Daily Target 1 | 25.96 | | Daily Target 2 | 25.96 | | Daily Target 3 | 25.96 | | Daily Target 4 | 25.96 | | Daily Target 5 | 25.96 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.96 (0.5%) |
25.96 |
25.96 - 25.96 |
0.2222 times |
Tue 16 September 2025 |
25.83 (-0.08%) |
25.94 |
25.83 - 25.94 |
0.8889 times |
Mon 15 September 2025 |
25.85 (0.12%) |
25.91 |
25.85 - 25.92 |
3.1111 times |
Fri 12 September 2025 |
25.82 (-0.04%) |
25.82 |
25.82 - 25.82 |
0.2222 times |
Thu 11 September 2025 |
25.83 (1.33%) |
25.83 |
25.83 - 25.83 |
0.2222 times |
Wed 10 September 2025 |
25.49 (0%) |
25.49 |
25.49 - 25.49 |
0.2222 times |
Tue 09 September 2025 |
25.49 (-0.04%) |
25.52 |
25.49 - 25.55 |
1.3333 times |
Mon 08 September 2025 |
25.50 (0.31%) |
25.41 |
25.41 - 25.54 |
2.4444 times |
Fri 05 September 2025 |
25.42 (1.97%) |
25.32 |
25.32 - 25.42 |
0.4444 times |
Thu 04 September 2025 |
24.93 (0.56%) |
24.79 |
24.79 - 24.93 |
0.8889 times |
Wed 03 September 2025 |
24.79 (0.16%) |
24.76 |
24.74 - 24.79 |
1.1111 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 25.9 and 26.03 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 25.916666666667 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.05 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.96 (0.54%) |
25.91 |
25.83 - 25.96 |
0.9268 times |
Fri 12 September 2025 |
25.82 (1.57%) |
25.41 |
25.41 - 25.83 |
0.9756 times |
Fri 05 September 2025 |
25.42 (3.12%) |
24.72 |
24.69 - 25.42 |
0.878 times |
Fri 29 August 2025 |
24.65 (0%) |
24.65 |
24.65 - 24.65 |
0.0488 times |
Fri 29 August 2025 |
24.65 (-1.44%) |
25.00 |
24.58 - 25.00 |
2.2927 times |
Fri 22 August 2025 |
25.01 (0.16%) |
24.95 |
24.65 - 25.01 |
0.3415 times |
Fri 15 August 2025 |
24.97 (1.46%) |
24.55 |
24.55 - 25.19 |
1.9512 times |
Fri 08 August 2025 |
24.61 (4.24%) |
24.04 |
24.04 - 24.66 |
0.9268 times |
Fri 01 August 2025 |
23.61 (-1.99%) |
24.01 |
23.61 - 24.07 |
1.2195 times |
Fri 25 July 2025 |
24.09 (1.9%) |
23.91 |
23.83 - 24.09 |
0.439 times |
Fri 18 July 2025 |
23.64 (-0.34%) |
23.74 |
23.64 - 23.89 |
0.599 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 25.33 and 26.6 | Monthly Target 1 | 24.27 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.536666666667 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 26.81 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.96 (5.31%) |
24.72 |
24.69 - 25.96 |
0.2795 times |
Fri 29 August 2025 |
24.65 (3.88%) |
23.70 |
23.61 - 25.19 |
0.5688 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.3103 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.7944 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.7552 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.8172 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.9241 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
1.0837 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.9185 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.5482 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.8435 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 25.47 | | 20 day DMA | 25.2 | | 35 day DMA | 24.91 | | 50 day DMA | 24.6 | | 100 day DMA | 23.89 | | 150 day DMA | 22.96 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.74 | 25.69 | | 12 day EMA | 25.55 | 25.47 | 25.4 | | 20 day EMA | 25.31 | 25.24 | 25.18 | | 35 day EMA | 24.96 | 24.9 | 24.85 | | 50 day EMA | 24.66 | 24.61 | 24.56 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.76 | 25.7 | | 12 day SMA | 25.47 | 25.36 | 25.26 | | 20 day SMA | 25.2 | 25.14 | 25.08 | | 35 day SMA | 24.91 | 24.86 | 24.8 | | 50 day SMA | 24.6 | 24.55 | 24.51 | | 100 day SMA | 23.89 | 23.85 | 23.8 | | 150 day SMA | 22.96 | 22.92 | 22.89 | | 200 day SMA | 22.5 | 22.48 | 22.46 |
|
|
