IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 23.2 and 23.2 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.2 | | Daily Target 4 | 23.2 | | Daily Target 5 | 23.2 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.20 (-0.6%) |
23.20 |
23.20 - 23.20 |
0.1099 times |
Thu 29 May 2025 |
23.34 (0.04%) |
23.34 |
23.34 - 23.34 |
0.1099 times |
Wed 28 May 2025 |
23.33 (-0.43%) |
23.41 |
23.33 - 23.41 |
1.2088 times |
Tue 27 May 2025 |
23.43 (0.51%) |
23.55 |
23.43 - 23.55 |
0.3297 times |
Fri 23 May 2025 |
23.31 (0.47%) |
23.23 |
23.23 - 23.31 |
0.7692 times |
Thu 22 May 2025 |
23.20 (-0.47%) |
23.30 |
23.19 - 23.30 |
3.1868 times |
Wed 21 May 2025 |
23.31 (-0.68%) |
23.31 |
23.31 - 23.31 |
0.2198 times |
Tue 20 May 2025 |
23.47 (0.51%) |
23.37 |
23.37 - 23.47 |
3.8462 times |
Mon 19 May 2025 |
23.35 (1.26%) |
23.35 |
23.35 - 23.35 |
0.1099 times |
Fri 16 May 2025 |
23.06 (-0.26%) |
23.06 |
23.06 - 23.06 |
0.1099 times |
Thu 15 May 2025 |
23.12 (-0.09%) |
23.11 |
23.11 - 23.12 |
0.2198 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 23.03 and 23.38 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.08 | | Weekly Target 3 | 23.316666666667 | | Weekly Target 4 | 23.43 | | Weekly Target 5 | 23.67 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.20 (-0.47%) |
23.55 |
23.20 - 23.55 |
0.4782 times |
Fri 23 May 2025 |
23.31 (1.08%) |
23.35 |
23.19 - 23.47 |
2.2119 times |
Fri 16 May 2025 |
23.06 (0.61%) |
22.92 |
22.79 - 23.19 |
1.2255 times |
Fri 09 May 2025 |
22.92 (2.64%) |
22.30 |
22.29 - 22.96 |
0.4484 times |
Fri 02 May 2025 |
22.33 (0.68%) |
22.17 |
22.05 - 22.42 |
0.5978 times |
Fri 25 April 2025 |
22.18 (4.33%) |
21.23 |
21.17 - 22.30 |
0.8668 times |
Thu 17 April 2025 |
21.26 (0.9%) |
21.14 |
21.07 - 21.27 |
3.2987 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0.4543 times |
Wed 16 April 2025 |
21.07 (0%) |
21.14 |
21.07 - 21.17 |
0 times |
Wed 16 April 2025 |
21.07 (1.01%) |
21.04 |
21.04 - 21.20 |
0.4185 times |
Fri 11 April 2025 |
20.86 (1.71%) |
19.77 |
19.51 - 20.86 |
4.9617 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 22.69 and 24.06 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 22.4 | | Monthly Target 3 | 22.976666666667 | | Monthly Target 4 | 23.77 | | Monthly Target 5 | 24.35 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.63 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.516 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.6052 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9041 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.7663 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.2916 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.7037 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
0.9409 times |
Mon 30 September 2024 |
23.04 (5.59%) |
21.87 |
21.22 - 23.14 |
0.5015 times |
Fri 30 August 2024 |
21.82 (2.06%) |
21.48 |
20.56 - 22.41 |
1.1407 times |
Wed 31 July 2024 |
21.38 (-0.14%) |
21.41 |
21.15 - 22.24 |
0.7373 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 23.32 | | 12 day DMA | 23.27 | | 20 day DMA | 23.05 | | 35 day DMA | 22.42 | | 50 day DMA | 22 | | 100 day DMA | 21.51 | | 150 day DMA | 21.57 | | 200 day DMA | 21.72 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.33 | 23.32 | | 12 day EMA | 23.19 | 23.19 | 23.16 | | 20 day EMA | 22.98 | 22.96 | 22.92 | | 35 day EMA | 22.56 | 22.52 | 22.47 | | 50 day EMA | 22.08 | 22.03 | 21.98 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.32 | 23.32 | 23.32 | | 12 day SMA | 23.27 | 23.27 | 23.24 | | 20 day SMA | 23.05 | 23 | 22.95 | | 35 day SMA | 22.42 | 22.36 | 22.28 | | 50 day SMA | 22 | 21.97 | 21.94 | | 100 day SMA | 21.51 | 21.49 | 21.46 | | 150 day SMA | 21.57 | 21.56 | 21.56 | | 200 day SMA | 21.72 | 21.7 | 21.69 |
|
|
