IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.11 and 28.19

Daily Target 128.1
Daily Target 228.12
Daily Target 328.176666666667
Daily Target 428.2
Daily Target 528.26

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 17 March 2026 28.15 (0.25%) 28.23 28.15 - 28.23 0.087 times
Mon 16 March 2026 28.08 (1.15%) 27.81 27.81 - 28.15 0.2029 times
Fri 13 March 2026 27.76 (-0.68%) 27.75 27.75 - 27.76 0.1159 times
Thu 12 March 2026 27.95 (-2.41%) 28.03 27.95 - 28.04 0.1739 times
Wed 11 March 2026 28.64 (1.74%) 28.73 28.62 - 28.76 0.5507 times
Mon 09 March 2026 28.15 (-0.85%) 28.00 27.60 - 28.23 3.1304 times
Fri 06 March 2026 28.39 (-0.11%) 28.57 28.19 - 28.57 0.5797 times
Thu 05 March 2026 28.42 (-1.39%) 28.56 28.32 - 28.57 0.6087 times
Wed 04 March 2026 28.82 (0.28%) 28.63 28.38 - 28.82 1.3333 times
Tue 03 March 2026 28.74 (-3.98%) 29.51 28.29 - 29.51 3.2174 times
Mon 02 March 2026 29.93 (-2.16%) 29.83 29.62 - 29.93 1.6232 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.98 and 28.4

Weekly Target 127.64
Weekly Target 227.9
Weekly Target 328.063333333333
Weekly Target 428.32
Weekly Target 528.48

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 17 March 2026 28.15 (1.4%) 27.81 27.81 - 28.23 0.0321 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.4395 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 0.8149 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.6577 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.6866 times
Fri 13 February 2026 30.14 (0%) 30.26 29.75 - 30.26 0.3208 times
Fri 13 February 2026 30.14 (1.21%) 30.71 29.75 - 30.79 1.71 times
Fri 06 February 2026 29.78 (3.98%) 28.57 28.46 - 29.86 3.8146 times
Fri 30 January 2026 28.64 (0.77%) 28.29 28.29 - 29.30 0.7154 times
Fri 23 January 2026 28.42 (5.26%) 27.47 27.47 - 28.75 0.8085 times
Fri 16 January 2026 27.00 (0%) 27.03 26.81 - 27.30 0.2952 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 26.71 and 29.04

Monthly Target 126.23
Monthly Target 227.19
Monthly Target 328.56
Monthly Target 429.52
Monthly Target 530.89

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 17 March 2026 28.15 (-7.98%) 29.83 27.60 - 29.93 0.7586 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 4.2393 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.6704 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 1.0177 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.7491 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.4843 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.4351 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.2194 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.1197 times
Mon 30 June 2025 23.89 (2.97%) 23.26 22.73 - 23.90 0.3065 times
Fri 30 May 2025 23.20 (4.13%) 22.18 22.18 - 23.55 0.2913 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.64
20 day DMA 29.35
35 day DMA 29.42
50 day DMA 28.81
100 day DMA 27.79
150 day DMA 26.97
200 day DMA 26.17

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.1528.19
12 day EMA28.5828.6628.77
20 day EMA28.8628.9329.02
35 day EMA28.7628.828.84
50 day EMA28.5628.5828.6

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.1228.18
12 day SMA28.6428.8329.04
20 day SMA29.3529.4529.55
35 day SMA29.4229.4329.44
50 day SMA28.8128.7828.75
100 day SMA27.7927.7627.74
150 day SMA26.9726.9526.93
200 day SMA26.1726.1526.12
Back to top | Use Dark Theme