IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 20.73 and 20.99 | Daily Target 1 | 20.51 | | Daily Target 2 | 20.69 | | Daily Target 3 | 20.773333333333 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.03 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.86 (1.66%) |
20.62 |
20.60 - 20.86 |
0.5366 times |
Thu 10 April 2025 |
20.52 (-0.24%) |
20.55 |
20.29 - 20.55 |
0.439 times |
Wed 09 April 2025 |
20.57 (4.84%) |
19.85 |
19.85 - 20.57 |
5.3659 times |
Tue 08 April 2025 |
19.62 (-0.41%) |
20.18 |
19.51 - 20.18 |
0.9268 times |
Mon 07 April 2025 |
19.70 (-3.95%) |
19.77 |
19.69 - 20.19 |
0.8293 times |
Fri 04 April 2025 |
20.51 (-4.74%) |
20.66 |
20.31 - 20.66 |
0.878 times |
Thu 03 April 2025 |
21.53 (0.98%) |
21.53 |
21.53 - 21.53 |
0.1951 times |
Wed 02 April 2025 |
21.32 (0.33%) |
21.33 |
21.32 - 21.33 |
0.0488 times |
Tue 01 April 2025 |
21.25 (0.52%) |
21.25 |
21.25 - 21.25 |
0.0488 times |
Mon 31 March 2025 |
21.14 (-0.28%) |
21.03 |
21.03 - 21.16 |
0.7317 times |
Fri 28 March 2025 |
21.20 (-1.62%) |
21.28 |
21.20 - 21.30 |
0.4878 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 20.19 and 21.54 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.41 | | Weekly Target 4 | 21.31 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.86 (1.71%) |
19.77 |
19.51 - 20.86 |
2.0663 times |
Fri 04 April 2025 |
20.51 (-3.25%) |
21.03 |
20.31 - 21.53 |
0.4855 times |
Fri 28 March 2025 |
21.20 (-1.67%) |
21.58 |
21.20 - 21.58 |
0.1369 times |
Fri 21 March 2025 |
21.56 (0.79%) |
21.46 |
21.46 - 22.05 |
0.7469 times |
Fri 14 March 2025 |
21.39 (2.59%) |
20.68 |
20.48 - 21.39 |
0.2614 times |
Fri 07 March 2025 |
20.85 (0.14%) |
20.87 |
20.43 - 20.93 |
3.5522 times |
Fri 28 February 2025 |
20.82 (-1.28%) |
21.09 |
20.67 - 21.09 |
1.668 times |
Fri 21 February 2025 |
21.09 (-1.26%) |
21.48 |
21.06 - 21.49 |
0.5601 times |
Fri 14 February 2025 |
21.36 (0.8%) |
21.20 |
21.20 - 21.50 |
0.249 times |
Fri 07 February 2025 |
21.19 (0.95%) |
21.06 |
21.06 - 21.40 |
0.2738 times |
Fri 31 January 2025 |
20.99 (0%) |
21.20 |
20.97 - 21.26 |
0.1867 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 19.18 and 21.2 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 21.76 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.86 (-1.32%) |
21.25 |
19.51 - 21.53 |
0.8297 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.7134 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.9651 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.8179 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.3786 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.7511 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
1.0044 times |
Mon 30 September 2024 |
23.04 (5.59%) |
21.87 |
21.22 - 23.14 |
0.5353 times |
Fri 30 August 2024 |
21.82 (2.06%) |
21.48 |
20.56 - 22.41 |
1.2176 times |
Wed 31 July 2024 |
21.38 (-0.14%) |
21.41 |
21.15 - 22.24 |
0.7869 times |
Fri 28 June 2024 |
21.41 (-4.84%) |
22.65 |
21.23 - 22.65 |
25.6157 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 20.25 | | 12 day DMA | 20.81 | | 20 day DMA | 21.09 | | 35 day DMA | 21.01 | | 50 day DMA | 21.08 | | 100 day DMA | 21.16 | | 150 day DMA | 21.54 | | 200 day DMA | 21.57 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.57 | 20.43 | 20.38 | | 12 day EMA | 20.73 | 20.71 | 20.75 | | 20 day EMA | 20.86 | 20.86 | 20.9 | | 35 day EMA | 20.99 | 21 | 21.03 | | 50 day EMA | 20.99 | 21 | 21.02 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.25 | 20.18 | 20.39 | | 12 day SMA | 20.81 | 20.87 | 20.98 | | 20 day SMA | 21.09 | 21.07 | 21.08 | | 35 day SMA | 21.01 | 21.02 | 21.05 | | 50 day SMA | 21.08 | 21.09 | 21.1 | | 100 day SMA | 21.16 | 21.18 | 21.19 | | 150 day SMA | 21.54 | 21.55 | 21.56 | | 200 day SMA | 21.57 | 21.58 | 21.58 |
|
|
