IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 28.87 and 28.97

Daily Target 128.85
Daily Target 228.89
Daily Target 328.946666666667
Daily Target 428.99
Daily Target 529.05

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.6728 times
Thu 30 April 2026 28.50 (0.21%) 28.67 28.50 - 28.86 0.5505 times
Wed 29 April 2026 28.44 (-0.8%) 28.81 28.41 - 28.81 1.6208 times
Tue 28 April 2026 28.67 (-0.35%) 28.55 28.43 - 28.72 2.0183 times
Mon 27 April 2026 28.77 (-1.94%) 29.33 28.77 - 29.33 0.6728 times
Fri 24 April 2026 29.34 (0.17%) 29.28 29.28 - 29.34 0.3976 times
Thu 23 April 2026 29.29 (-0.24%) 29.45 29.29 - 29.51 0.3058 times
Wed 22 April 2026 29.36 (-0.07%) 29.44 29.34 - 29.48 0.2752 times
Tue 21 April 2026 29.38 (-0.2%) 29.62 29.38 - 29.62 0.6116 times
Mon 20 April 2026 29.44 (0.65%) 29.31 29.31 - 29.46 2.8746 times
Fri 17 April 2026 29.25 (0.31%) 29.44 29.25 - 29.44 19.3884 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 28.22 and 29.14

Weekly Target 127.97
Weekly Target 228.46
Weekly Target 328.893333333333
Weekly Target 429.38
Weekly Target 529.81

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.7697 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.6209 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.6012 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.3912 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2296 times
Fri 27 March 2026 27.84 (1.09%) 27.10 27.10 - 28.77 0.5826 times
Fri 20 March 2026 27.54 (-0.79%) 27.81 27.54 - 28.23 0.2702 times
Fri 13 March 2026 27.76 (-2.22%) 28.00 27.60 - 28.76 0.5826 times
Fri 06 March 2026 28.39 (-7.19%) 29.83 28.19 - 29.93 1.0801 times
Fri 27 February 2026 30.59 (-0.62%) 30.39 30.10 - 30.61 0.8718 times
Fri 20 February 2026 30.78 (2.12%) 30.24 29.98 - 30.78 0.91 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 28.87 and 28.97

Monthly Target 128.85
Monthly Target 228.89
Monthly Target 328.946666666667
Monthly Target 428.99
Monthly Target 529.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 01 May 2026 28.94 (1.54%) 29.00 28.90 - 29.00 0.0323 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 2.2111 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9102 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 3.2924 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.2973 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7904 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5818 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3761 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3379 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.1704 times
Thu 31 July 2025 23.73 (-0.67%) 23.88 23.59 - 24.09 0.093 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 28.66
12 day DMA 29.05
20 day DMA 29.06
35 day DMA 28.63
50 day DMA 28.93
100 day DMA 28.41
150 day DMA 27.68
200 day DMA 26.97

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.728.8
12 day EMA28.9128.928.97
20 day EMA28.9228.9228.96
35 day EMA29.0329.0429.07
50 day EMA29.0329.0329.05

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.7428.9
12 day SMA29.0529.0929.16
20 day SMA29.0629.0329.02
35 day SMA28.6328.6228.61
50 day SMA28.9328.9628.99
100 day SMA28.4128.428.39
150 day SMA27.6827.6627.65
200 day SMA26.9726.9426.92
Back to top | Use Dark Theme