IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 23.57 and 23.66 | Daily Target 1 | 23.55 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.64 | | Daily Target 4 | 23.67 | | Daily Target 5 | 23.73 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.61 (-0.51%) |
23.70 |
23.61 - 23.70 |
0.5882 times |
Thu 31 July 2025 |
23.73 (-1.41%) |
23.68 |
23.67 - 23.73 |
2.0588 times |
Wed 30 July 2025 |
24.07 (0.17%) |
24.06 |
24.06 - 24.07 |
0.2941 times |
Tue 29 July 2025 |
24.03 (0.63%) |
24.03 |
24.03 - 24.03 |
0.2941 times |
Mon 28 July 2025 |
23.88 (-0.87%) |
24.01 |
23.86 - 24.01 |
4.1176 times |
Fri 25 July 2025 |
24.09 (0.17%) |
24.09 |
24.09 - 24.09 |
0.2941 times |
Thu 24 July 2025 |
24.05 (0.12%) |
24.05 |
24.05 - 24.05 |
0.2941 times |
Wed 23 July 2025 |
24.02 (0.8%) |
23.96 |
23.96 - 24.04 |
0.5882 times |
Tue 22 July 2025 |
23.83 (-0.38%) |
23.83 |
23.83 - 23.83 |
0.5882 times |
Mon 21 July 2025 |
23.92 (1.18%) |
23.91 |
23.91 - 23.92 |
0.8824 times |
Fri 18 July 2025 |
23.64 (-1.01%) |
23.83 |
23.64 - 23.83 |
0.6088 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 23.38 and 23.84 | Weekly Target 1 | 23.3 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 23.763333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.61 (-1.99%) |
24.01 |
23.61 - 24.07 |
1.0276 times |
Fri 25 July 2025 |
24.09 (1.9%) |
23.91 |
23.83 - 24.09 |
0.3699 times |
Fri 18 July 2025 |
23.64 (-0.34%) |
23.74 |
23.64 - 23.89 |
0.5048 times |
Fri 11 July 2025 |
23.72 (-1.08%) |
23.87 |
23.59 - 23.89 |
0.4933 times |
Thu 03 July 2025 |
23.98 (2.17%) |
23.70 |
23.70 - 23.98 |
0.7399 times |
Fri 27 June 2025 |
23.47 (3.26%) |
22.84 |
22.73 - 23.61 |
0.9454 times |
Fri 20 June 2025 |
22.73 (-4.34%) |
23.20 |
22.73 - 23.20 |
0.8221 times |
Fri 13 June 2025 |
23.76 (0.64%) |
23.50 |
23.50 - 23.90 |
1.3154 times |
Fri 06 June 2025 |
23.61 (1.77%) |
23.26 |
23.23 - 23.61 |
3.124 times |
Fri 30 May 2025 |
23.20 (-0.47%) |
23.55 |
23.20 - 23.55 |
0.6577 times |
Fri 23 May 2025 |
23.31 (1.08%) |
23.35 |
23.19 - 23.47 |
3.0418 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 23.57 and 23.66 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 23.64 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 23.73 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.61 (-0.51%) |
23.70 |
23.61 - 23.70 |
0.0098 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.3102 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.794 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.7548 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.8163 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.9232 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
1.0832 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.9181 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.5474 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.843 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
1.1273 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 23.86 | | 12 day DMA | 23.9 | | 20 day DMA | 23.84 | | 35 day DMA | 23.71 | | 50 day DMA | 23.62 | | 100 day DMA | 22.63 | | 150 day DMA | 22.08 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 23.92 | 24.01 | | 12 day EMA | 23.86 | 23.91 | 23.94 | | 20 day EMA | 23.82 | 23.84 | 23.85 | | 35 day EMA | 23.7 | 23.71 | 23.71 | | 50 day EMA | 23.61 | 23.61 | 23.6 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.86 | 23.96 | 24.02 | | 12 day SMA | 23.9 | 23.92 | 23.92 | | 20 day SMA | 23.84 | 23.86 | 23.87 | | 35 day SMA | 23.71 | 23.72 | 23.71 | | 50 day SMA | 23.62 | 23.61 | 23.6 | | 100 day SMA | 22.63 | 22.6 | 22.57 | | 150 day SMA | 22.08 | 22.06 | 22.04 | | 200 day SMA | 22.07 | 22.06 | 22.06 |
|
|
