Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 109.41 and 114.57
| Daily Target 1 | 108.35 |
| Daily Target 2 | 110.46 |
| Daily Target 3 | 113.50666666667 |
| Daily Target 4 | 115.62 |
| Daily Target 5 | 118.67 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.58 (-3.07%) | 116.55 | 111.39 - 116.55 | 1.6122 times | Wed 17 June 2026 | 116.14 (-2.75%) | 119.42 | 114.86 - 119.49 | 1.1997 times | Tue 16 June 2026 | 119.42 (-2.91%) | 122.16 | 119.39 - 122.56 | 0.7839 times | Mon 15 June 2026 | 123.00 (-3.28%) | 124.68 | 120.95 - 124.68 | 1.0449 times | Fri 12 June 2026 | 127.17 (1.51%) | 125.62 | 124.14 - 128.08 | 0.6523 times | Thu 11 June 2026 | 125.28 (-2.29%) | 129.17 | 125.27 - 129.43 | 0.9988 times | Wed 10 June 2026 | 128.21 (1.21%) | 127.44 | 126.58 - 130.15 | 0.99 times | Tue 09 June 2026 | 126.68 (0.94%) | 125.53 | 123.47 - 126.94 | 1.0385 times | Mon 08 June 2026 | 125.50 (-0.76%) | 127.95 | 125.18 - 128.94 | 0.9168 times | Fri 05 June 2026 | 126.46 (-2.29%) | 128.53 | 125.56 - 130.00 | 0.7629 times | Thu 04 June 2026 | 129.42 (-1.51%) | 129.61 | 129.03 - 132.91 | 1.0416 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 105.34 and 118.63
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 116.21666666667 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.0993 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.0888 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2282 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0231 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.1985 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.9927 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.6387 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.7146 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.2707 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7454 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1352 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 100.25 and 123.73
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 119.61333333333 |
| Monthly Target 4 | 127.84 |
| Monthly Target 5 | 143.09 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 112.58 (-8.69%) | 123.95 | 111.39 - 134.87 | 0.7432 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0314 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9122 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1407 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9497 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0539 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8282 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8586 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1745 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3076 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2204 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 119.66 |
| 12 day DMA | 124.27 |
| 20 day DMA | 123.99 |
| 35 day DMA | 124.4 |
| 50 day DMA | 124.3 |
| 100 day DMA | 122.83 |
| 150 day DMA | 114.17 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.23 | 121.05 | 123.51 |
| 12 day EMA | 121.89 | 123.58 | 124.93 |
| 20 day EMA | 123.12 | 124.23 | 125.08 |
| 35 day EMA | 123.93 | 124.6 | 125.1 |
| 50 day EMA | 124.01 | 124.48 | 124.82 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.66 | 122.2 | 124.62 |
| 12 day SMA | 124.27 | 125.65 | 126.8 |
| 20 day SMA | 123.99 | 124.36 | 124.67 |
| 35 day SMA | 124.4 | 124.82 | 125.11 |
| 50 day SMA | 124.3 | 124.51 | 124.73 |
| 100 day SMA | 122.83 | 122.87 | 122.84 |
| 150 day SMA | 114.17 | 114.06 | 113.93 |
| 200 day SMA | 107.51 | 107.35 | 107.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.