Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 105.63 and 109.51
| Daily Target 1 | 102.68 |
| Daily Target 2 | 104.7 |
| Daily Target 3 | 106.55666666667 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 110.44 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.73 (1.26%) | 104.92 | 104.53 - 108.41 | 1.4186 times | Mon 03 August 2026 | 105.40 (-0.78%) | 106.01 | 103.37 - 106.49 | 0.7573 times | Fri 31 July 2026 | 106.23 (1.1%) | 106.60 | 104.41 - 107.04 | 1.0346 times | Thu 30 July 2026 | 105.07 (-2.51%) | 105.77 | 102.81 - 107.45 | 1.6409 times | Wed 29 July 2026 | 107.78 (-8.17%) | 112.89 | 107.31 - 115.95 | 1.9332 times | Tue 28 July 2026 | 117.37 (-0.11%) | 117.65 | 115.03 - 119.58 | 1.1235 times | Mon 27 July 2026 | 117.50 (-3.32%) | 119.78 | 116.83 - 120.25 | 0.7625 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.3892 times | Fri 24 July 2026 | 121.53 (-0.63%) | 123.33 | 121.42 - 123.45 | 0.3892 times | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.5511 times | Wed 22 July 2026 | 123.88 (1.92%) | 123.36 | 122.97 - 124.43 | 0.6105 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 105.05 and 110.09
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 106.17 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 111.21 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.73 (0.47%) | 106.01 | 103.37 - 108.41 | 0.5469 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.6324 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.0978 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.7739 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.6814 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.8745 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.1956 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.5988 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.3056 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.2932 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.4587 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 105.05 and 110.09
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 106.17 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 111.21 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 106.73 (0.47%) | 106.01 | 103.37 - 108.41 | 0.1129 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9744 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.278 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1624 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.028 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2855 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0703 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1877 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.9333 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9676 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.3236 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 114.74 |
| 20 day DMA | 115.5 |
| 35 day DMA | 113.53 |
| 50 day DMA | 117.28 |
| 100 day DMA | 120.97 |
| 150 day DMA | 118.48 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 108.49 | 110.04 |
| 12 day EMA | 111.67 | 112.57 | 113.87 |
| 20 day EMA | 113.34 | 114.04 | 114.95 |
| 35 day EMA | 115.82 | 116.35 | 116.99 |
| 50 day EMA | 116.54 | 116.94 | 117.41 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 108.37 | 110.79 |
| 12 day SMA | 114.74 | 115.89 | 117.03 |
| 20 day SMA | 115.5 | 115.93 | 116.2 |
| 35 day SMA | 113.53 | 114 | 114.62 |
| 50 day SMA | 117.28 | 117.56 | 117.86 |
| 100 day SMA | 120.97 | 121.16 | 121.33 |
| 150 day SMA | 118.48 | 118.37 | 118.26 |
| 200 day SMA | 112.36 | 112.32 | 112.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.