Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 89.3 and 94.94 | Daily Target 1 | 88.02 | | Daily Target 2 | 90.58 | | Daily Target 3 | 93.656666666667 | | Daily Target 4 | 96.22 | | Daily Target 5 | 99.3 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.15 (-3.11%) |
96.28 |
91.09 - 96.73 |
1.5993 times |
Tue 18 November 2025 |
96.14 (2.31%) |
93.98 |
93.44 - 96.62 |
0.8395 times |
Mon 17 November 2025 |
93.97 (-2.12%) |
95.09 |
93.91 - 96.71 |
0.8802 times |
Fri 14 November 2025 |
96.01 (-0.92%) |
96.50 |
94.92 - 97.50 |
0.6824 times |
Thu 13 November 2025 |
96.90 (0.62%) |
96.24 |
96.05 - 98.39 |
0.9865 times |
Wed 12 November 2025 |
96.30 (-0.16%) |
96.16 |
95.60 - 97.75 |
0.7896 times |
Tue 11 November 2025 |
96.45 (1.45%) |
95.15 |
94.66 - 96.84 |
0.7797 times |
Mon 10 November 2025 |
95.07 (0.37%) |
95.72 |
93.55 - 95.72 |
0.7798 times |
Fri 07 November 2025 |
94.72 (-0.05%) |
95.07 |
93.54 - 95.23 |
0.9109 times |
Thu 06 November 2025 |
94.77 (-0.84%) |
96.87 |
94.10 - 97.59 |
1.7522 times |
Wed 05 November 2025 |
95.57 (1.78%) |
92.92 |
92.92 - 98.68 |
1.5443 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 89.3 and 94.94 | Weekly Target 1 | 88.02 | | Weekly Target 2 | 90.58 | | Weekly Target 3 | 93.656666666667 | | Weekly Target 4 | 96.22 | | Weekly Target 5 | 99.3 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.15 (-2.98%) |
95.09 |
91.09 - 96.73 |
0.739 times |
Fri 14 November 2025 |
96.01 (1.36%) |
95.72 |
93.55 - 98.39 |
0.8946 times |
Fri 07 November 2025 |
94.72 (0.13%) |
92.82 |
91.60 - 98.68 |
1.2168 times |
Fri 31 October 2025 |
94.60 (0%) |
94.56 |
93.76 - 95.37 |
0.1517 times |
Fri 31 October 2025 |
94.60 (-3.3%) |
99.47 |
93.76 - 99.55 |
0.8035 times |
Fri 24 October 2025 |
97.83 (0.34%) |
98.00 |
93.28 - 99.41 |
0.9008 times |
Fri 17 October 2025 |
97.50 (20.71%) |
80.60 |
79.12 - 98.23 |
2.1161 times |
Fri 10 October 2025 |
80.77 (-3.81%) |
83.96 |
80.70 - 85.42 |
0.9014 times |
Fri 03 October 2025 |
83.97 (2.44%) |
82.16 |
80.12 - 84.15 |
0.9854 times |
Fri 26 September 2025 |
81.97 (3.54%) |
78.93 |
76.01 - 82.02 |
1.2905 times |
Fri 19 September 2025 |
79.17 (-3%) |
81.92 |
79.14 - 84.09 |
1.6692 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 92.12 and 99.71 | Monthly Target 1 | 86.72 | | Monthly Target 2 | 89.93 | | Monthly Target 3 | 94.306666666667 | | Monthly Target 4 | 97.52 | | Monthly Target 5 | 101.9 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
93.15 (-1.53%) |
92.82 |
91.09 - 98.68 |
0.5604 times |
Fri 31 October 2025 |
94.60 (16.43%) |
81.57 |
79.12 - 99.55 |
1.0582 times |
Tue 30 September 2025 |
81.25 (-3.53%) |
83.62 |
76.01 - 85.31 |
1.1781 times |
Fri 29 August 2025 |
84.22 (5.59%) |
79.80 |
77.25 - 88.51 |
1.0995 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.1772 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
0.9418 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.1279 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.8833 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.0037 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
0.9699 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8177 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 95.23 | | 12 day DMA | 95.25 | | 20 day DMA | 95.54 | | 35 day DMA | 92.2 | | 50 day DMA | 88.72 | | 100 day DMA | 84.43 | | 150 day DMA | 82.72 | | 200 day DMA | 80.4 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.8 | 95.63 | 95.38 | | 12 day EMA | 95.05 | 95.4 | 95.26 | | 20 day EMA | 94.35 | 94.48 | 94.3 | | 35 day EMA | 91.8 | 91.72 | 91.46 | | 50 day EMA | 88.92 | 88.75 | 88.45 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.23 | 95.86 | 95.93 | | 12 day SMA | 95.25 | 95.37 | 95.24 | | 20 day SMA | 95.54 | 95.65 | 95.58 | | 35 day SMA | 92.2 | 91.9 | 91.47 | | 50 day SMA | 88.72 | 88.51 | 88.27 | | 100 day SMA | 84.43 | 84.3 | 84.14 | | 150 day SMA | 82.72 | 82.6 | 82.47 | | 200 day SMA | 80.4 | 80.31 | 80.21 |
|
|
