Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 78.64 and 82.12 | Daily Target 1 | 78.05 | | Daily Target 2 | 79.23 | | Daily Target 3 | 81.53 | | Daily Target 4 | 82.71 | | Daily Target 5 | 85.01 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.41 (-3.92%) |
83.43 |
80.35 - 83.83 |
0.9901 times |
Tue 16 September 2025 |
83.69 (4.22%) |
80.54 |
79.58 - 84.09 |
1.2795 times |
Mon 15 September 2025 |
80.30 (-1.62%) |
81.92 |
80.27 - 82.07 |
0.8389 times |
Fri 12 September 2025 |
81.62 (-0.39%) |
81.71 |
81.22 - 82.10 |
0.6323 times |
Thu 11 September 2025 |
81.94 (-0.49%) |
82.08 |
81.26 - 82.63 |
0.5626 times |
Wed 10 September 2025 |
82.34 (-2.15%) |
83.63 |
78.61 - 84.07 |
1.6239 times |
Tue 09 September 2025 |
84.15 (-0.23%) |
84.50 |
83.99 - 85.06 |
0.8918 times |
Mon 08 September 2025 |
84.34 (0.01%) |
84.35 |
83.00 - 85.31 |
1.3215 times |
Fri 05 September 2025 |
84.33 (3.94%) |
80.96 |
80.96 - 84.38 |
1.0435 times |
Thu 04 September 2025 |
81.13 (-0.12%) |
81.12 |
80.47 - 81.93 |
0.8159 times |
Wed 03 September 2025 |
81.23 (-0.23%) |
81.09 |
80.22 - 81.57 |
1.0243 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 77.74 and 82.25 | Weekly Target 1 | 76.85 | | Weekly Target 2 | 78.63 | | Weekly Target 3 | 81.36 | | Weekly Target 4 | 83.14 | | Weekly Target 5 | 85.87 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.41 (-1.48%) |
81.92 |
79.58 - 84.09 |
0.7113 times |
Fri 12 September 2025 |
81.62 (-3.21%) |
84.35 |
78.61 - 85.31 |
1.1515 times |
Fri 05 September 2025 |
84.33 (0.13%) |
83.62 |
80.22 - 84.39 |
1.107 times |
Fri 29 August 2025 |
84.22 (0%) |
84.12 |
84.00 - 85.08 |
0.1717 times |
Fri 29 August 2025 |
84.22 (-3.32%) |
87.21 |
83.92 - 88.51 |
1.0666 times |
Fri 22 August 2025 |
87.11 (6.52%) |
81.57 |
78.37 - 87.16 |
1.3679 times |
Fri 15 August 2025 |
81.78 (-1.4%) |
83.24 |
80.33 - 85.31 |
1.103 times |
Fri 08 August 2025 |
82.94 (6.33%) |
81.20 |
80.81 - 84.38 |
1.0051 times |
Fri 01 August 2025 |
78.00 (0.94%) |
77.25 |
74.95 - 81.38 |
1.4932 times |
Fri 25 July 2025 |
77.27 (3.83%) |
74.89 |
74.14 - 78.33 |
0.8226 times |
Fri 18 July 2025 |
74.42 (-3.02%) |
76.61 |
71.60 - 76.77 |
1.0363 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 76.16 and 82.86 | Monthly Target 1 | 74.74 | | Monthly Target 2 | 77.58 | | Monthly Target 3 | 81.443333333333 | | Monthly Target 4 | 84.28 | | Monthly Target 5 | 88.14 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.41 (-4.52%) |
83.62 |
78.61 - 85.31 |
0.7049 times |
Fri 29 August 2025 |
84.22 (5.59%) |
79.80 |
77.25 - 88.51 |
1.1726 times |
Thu 31 July 2025 |
79.76 (-0.65%) |
80.04 |
71.60 - 81.75 |
1.2554 times |
Mon 30 June 2025 |
80.28 (2.73%) |
78.39 |
73.67 - 87.49 |
1.0044 times |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.2029 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.942 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.0705 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.0344 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8721 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.7407 times |
Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.2429 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 81.59 | | 12 day DMA | 82.24 | | 20 day DMA | 83.41 | | 35 day DMA | 82.57 | | 50 day DMA | 80.48 | | 100 day DMA | 79.89 | | 150 day DMA | 77.99 | | 200 day DMA | 78.38 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.71 | 82.36 | 81.7 | | 12 day EMA | 82.29 | 82.63 | 82.44 | | 20 day EMA | 82.38 | 82.59 | 82.47 | | 35 day EMA | 81.55 | 81.62 | 81.5 | | 50 day EMA | 80.4 | 80.4 | 80.27 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.59 | 81.98 | 82.07 | | 12 day SMA | 82.24 | 82.56 | 82.6 | | 20 day SMA | 83.41 | 83.51 | 83.32 | | 35 day SMA | 82.57 | 82.46 | 82.26 | | 50 day SMA | 80.48 | 80.39 | 80.21 | | 100 day SMA | 79.89 | 79.88 | 79.83 | | 150 day SMA | 77.99 | 77.91 | 77.82 | | 200 day SMA | 78.38 | 78.41 | 78.44 |
|
|
