Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 112.39 and 114.4
| Daily Target 1 | 111.88 |
| Daily Target 2 | 112.89 |
| Daily Target 3 | 113.88666666667 |
| Daily Target 4 | 114.9 |
| Daily Target 5 | 115.9 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.91 (0.27%) | 114.03 | 112.87 - 114.88 | 0.2847 times | Fri 23 January 2026 | 113.60 (0.83%) | 113.42 | 111.62 - 114.00 | 0.8322 times | Thu 22 January 2026 | 112.66 (0.53%) | 112.29 | 111.32 - 112.90 | 1.021 times | Wed 21 January 2026 | 112.07 (1.83%) | 110.00 | 109.33 - 112.59 | 1.2993 times | Tue 20 January 2026 | 110.06 (2.09%) | 107.41 | 106.14 - 110.37 | 1.1807 times | Fri 16 January 2026 | 107.81 (-0.94%) | 107.64 | 106.96 - 108.83 | 1.1064 times | Thu 15 January 2026 | 108.83 (3.2%) | 104.94 | 104.94 - 108.84 | 1.4502 times | Wed 14 January 2026 | 105.46 (2.8%) | 103.33 | 102.59 - 106.62 | 1.3139 times | Tue 13 January 2026 | 102.59 (1.55%) | 100.59 | 100.57 - 102.61 | 0.7546 times | Mon 12 January 2026 | 101.02 (1.03%) | 100.33 | 99.59 - 101.48 | 0.7568 times | Fri 09 January 2026 | 99.99 (2.54%) | 98.91 | 97.90 - 100.12 | 0.9128 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 112.39 and 114.4
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 112.89 |
| Weekly Target 3 | 113.88666666667 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 115.9 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.91 (0.27%) | 114.03 | 112.87 - 114.88 | 0.0889 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.3533 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.6809 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.756 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6251 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2364 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.706 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.5307 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9867 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.0361 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8285 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 101.31 and 127.49
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 105.83 |
| Monthly Target 4 | 122.96 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.91 (27.87%) | 89.20 | 88.70 - 114.88 | 0.806 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7635 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7915 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0827 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2054 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.125 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.2044 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9636 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.154 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9038 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.027 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 112.46 |
| 12 day DMA | 107.13 |
| 20 day DMA | 100.77 |
| 35 day DMA | 96.92 |
| 50 day DMA | 96.45 |
| 100 day DMA | 91.84 |
| 150 day DMA | 87.91 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 111.15 | 109.93 |
| 12 day EMA | 107.47 | 106.3 | 104.97 |
| 20 day EMA | 103.78 | 102.71 | 101.56 |
| 35 day EMA | 100.51 | 99.72 | 98.9 |
| 50 day EMA | 97.96 | 97.31 | 96.65 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.46 | 111.24 | 110.29 |
| 12 day SMA | 107.13 | 105.35 | 103.75 |
| 20 day SMA | 100.77 | 99.51 | 98.26 |
| 35 day SMA | 96.92 | 96.39 | 95.89 |
| 50 day SMA | 96.45 | 96.1 | 95.73 |
| 100 day SMA | 91.84 | 91.51 | 91.22 |
| 150 day SMA | 87.91 | 87.72 | 87.53 |
| 200 day SMA | 85.57 | 85.37 | 85.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.