Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 101.22 and 103.43 | Daily Target 1 | 100.84 | | Daily Target 2 | 101.6 | | Daily Target 3 | 103.04666666667 | | Daily Target 4 | 103.81 | | Daily Target 5 | 105.26 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.37 (-0.74%) |
102.80 |
102.28 - 104.49 |
1.1813 times |
Wed 22 May 2024 |
103.13 (-0.17%) |
102.73 |
102.36 - 103.68 |
0.6486 times |
Tue 21 May 2024 |
103.31 (1.01%) |
102.25 |
102.25 - 104.33 |
0.5893 times |
Mon 20 May 2024 |
102.28 (-0.79%) |
103.09 |
102.05 - 103.45 |
0.5892 times |
Fri 17 May 2024 |
103.09 (-1.09%) |
104.01 |
102.41 - 104.01 |
0.5662 times |
Thu 16 May 2024 |
104.23 (2.45%) |
102.41 |
102.27 - 105.06 |
1.1916 times |
Wed 15 May 2024 |
101.74 (-1.64%) |
103.44 |
101.40 - 104.00 |
1.3086 times |
Tue 14 May 2024 |
103.44 (-3.88%) |
107.84 |
103.38 - 107.98 |
1.6634 times |
Mon 13 May 2024 |
107.61 (1.49%) |
106.54 |
106.27 - 108.03 |
1.2877 times |
Fri 10 May 2024 |
106.03 (0.61%) |
105.88 |
103.99 - 106.13 |
0.9742 times |
Thu 09 May 2024 |
105.39 (0.03%) |
105.58 |
104.66 - 106.31 |
1.0104 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 100.99 and 103.43 | Weekly Target 1 | 100.53 | | Weekly Target 2 | 101.45 | | Weekly Target 3 | 102.97 | | Weekly Target 4 | 103.89 | | Weekly Target 5 | 105.41 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.37 (-0.7%) |
103.09 |
102.05 - 104.49 |
0.5374 times |
Fri 17 May 2024 |
103.09 (-2.77%) |
106.54 |
101.40 - 108.03 |
1.0749 times |
Fri 10 May 2024 |
106.03 (4.82%) |
100.74 |
100.74 - 106.31 |
0.7665 times |
Fri 03 May 2024 |
101.15 (-1.54%) |
102.85 |
100.30 - 103.56 |
0.9377 times |
Fri 26 April 2024 |
102.73 (-6.2%) |
109.52 |
101.88 - 110.16 |
1.5901 times |
Fri 19 April 2024 |
109.52 (5.54%) |
104.85 |
102.91 - 110.27 |
1.2459 times |
Fri 12 April 2024 |
103.77 (-2.89%) |
107.09 |
103.72 - 107.78 |
0.9251 times |
Fri 05 April 2024 |
106.86 (4.23%) |
102.93 |
102.01 - 107.10 |
0.9518 times |
Thu 28 March 2024 |
102.52 (3.33%) |
99.50 |
98.93 - 103.67 |
0.7864 times |
Fri 22 March 2024 |
99.22 (3.83%) |
94.77 |
94.44 - 100.55 |
1.1841 times |
Fri 15 March 2024 |
95.56 (3.64%) |
92.26 |
92.20 - 95.99 |
2.0105 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 101.34 and 109.07 | Monthly Target 1 | 95.84 | | Monthly Target 2 | 99.1 | | Monthly Target 3 | 103.56666666667 | | Monthly Target 4 | 106.83 | | Monthly Target 5 | 111.3 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.37 (0.6%) |
101.61 |
100.30 - 108.03 |
0.6717 times |
Tue 30 April 2024 |
101.76 (-0.74%) |
102.93 |
100.70 - 110.27 |
1.181 times |
Thu 28 March 2024 |
102.52 (8.64%) |
94.42 |
89.34 - 103.67 |
1.2627 times |
Thu 29 February 2024 |
94.37 (7.13%) |
89.17 |
86.10 - 94.83 |
1.3622 times |
Wed 31 January 2024 |
88.09 (-12.74%) |
100.95 |
87.86 - 102.14 |
1.2432 times |
Fri 29 December 2023 |
100.95 (-8.12%) |
109.63 |
100.16 - 110.44 |
0.8454 times |
Thu 30 November 2023 |
109.87 (3.67%) |
106.59 |
102.11 - 109.90 |
0.6594 times |
Tue 31 October 2023 |
105.98 (-2.1%) |
107.84 |
99.12 - 108.27 |
0.9633 times |
Fri 29 September 2023 |
108.25 (-5.31%) |
115.29 |
107.96 - 115.84 |
0.7988 times |
Thu 31 August 2023 |
114.32 (5.2%) |
107.67 |
107.13 - 116.59 |
1.0122 times |
Mon 31 July 2023 |
108.67 (15.18%) |
94.87 |
94.63 - 109.88 |
0.7764 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 102.84 | | 12 day DMA | 104 | | 20 day DMA | 103.3 | | 35 day DMA | 104.64 | | 50 day DMA | 103.27 | | 100 day DMA | 97.79 | | 150 day DMA | 100.18 | | 200 day DMA | 102.6 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.94 | 103.22 | 103.26 | | 12 day EMA | 103.4 | 103.59 | 103.67 | | 20 day EMA | 103.54 | 103.66 | 103.72 | | 35 day EMA | 102.87 | 102.9 | 102.89 | | 50 day EMA | 102.42 | 102.42 | 102.39 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.84 | 103.21 | 102.93 | | 12 day SMA | 104 | 104.16 | 104.09 | | 20 day SMA | 103.3 | 103.39 | 103.52 | | 35 day SMA | 104.64 | 104.73 | 104.74 | | 50 day SMA | 103.27 | 103.12 | 102.93 | | 100 day SMA | 97.79 | 97.79 | 97.76 | | 150 day SMA | 100.18 | 100.18 | 100.18 | | 200 day SMA | 102.6 | 102.65 | 102.69 |
|
|
