Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 119.99 and 123.28
| Daily Target 1 | 119.29 |
| Daily Target 2 | 120.68 |
| Daily Target 3 | 122.58333333333 |
| Daily Target 4 | 123.97 |
| Daily Target 5 | 125.87 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.06 (-3.1%) | 123.39 | 121.20 - 124.49 | 0.3317 times | Tue 17 March 2026 | 125.96 (1.89%) | 123.66 | 123.50 - 128.46 | 0.4036 times | Mon 16 March 2026 | 123.62 (-0.89%) | 123.58 | 120.44 - 125.40 | 0.7236 times | Fri 13 March 2026 | 124.73 (-0.87%) | 126.33 | 124.02 - 127.24 | 0.9991 times | Thu 12 March 2026 | 125.83 (2.53%) | 123.61 | 121.43 - 127.15 | 1.7806 times | Wed 11 March 2026 | 122.72 (2.48%) | 119.79 | 117.86 - 123.52 | 1.2221 times | Tue 10 March 2026 | 119.75 (0.81%) | 123.04 | 117.98 - 123.98 | 1.2002 times | Mon 09 March 2026 | 118.79 (1.82%) | 116.67 | 115.68 - 119.84 | 1.1494 times | Fri 06 March 2026 | 116.67 (3.07%) | 113.36 | 112.29 - 117.47 | 1.2556 times | Thu 05 March 2026 | 113.20 (-1.57%) | 115.14 | 111.72 - 115.15 | 0.9339 times | Wed 04 March 2026 | 115.01 (-1.38%) | 117.49 | 114.05 - 117.49 | 0.4687 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 117.24 and 125.26
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 123.65333333333 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.06 (-2.14%) | 123.58 | 120.44 - 128.46 | 0.4335 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.8872 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.131 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9959 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6675 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2367 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1002 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5232 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9275 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.0974 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.363 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 116.89 and 133.63
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 113.03 |
| Monthly Target 3 | 120.74666666667 |
| Monthly Target 4 | 129.77 |
| Monthly Target 5 | 137.49 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 122.06 (1.17%) | 120.79 | 111.72 - 128.46 | 0.6922 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9071 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0066 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7911 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8201 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1219 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2489 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1657 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.248 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9985 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1957 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 120.41 |
| 20 day DMA | 120.81 |
| 35 day DMA | 119.79 |
| 50 day DMA | 116.05 |
| 100 day DMA | 104.88 |
| 150 day DMA | 97.97 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 123.99 | 123.01 |
| 12 day EMA | 121.99 | 121.98 | 121.26 |
| 20 day EMA | 120.76 | 120.62 | 120.06 |
| 35 day EMA | 117.56 | 117.29 | 116.78 |
| 50 day EMA | 114.88 | 114.59 | 114.13 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.57 | 123.33 |
| 12 day SMA | 120.41 | 120.29 | 119.85 |
| 20 day SMA | 120.81 | 120.8 | 120.6 |
| 35 day SMA | 119.79 | 119.6 | 119.32 |
| 50 day SMA | 116.05 | 115.49 | 114.84 |
| 100 day SMA | 104.88 | 104.63 | 104.32 |
| 150 day SMA | 97.97 | 97.7 | 97.42 |
| 200 day SMA | 93.15 | 92.93 | 92.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.