Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 122.61 and 126.4
| Daily Target 1 | 121.94 |
| Daily Target 2 | 123.28 |
| Daily Target 3 | 125.73333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 129.52 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.61 (-1.94%) | 127.00 | 124.40 - 128.19 | 0.8614 times | Thu 30 April 2026 | 127.07 (0.6%) | 125.20 | 124.79 - 130.10 | 1.3168 times | Wed 29 April 2026 | 126.31 (-0.04%) | 122.47 | 122.00 - 130.29 | 1.634 times | Tue 28 April 2026 | 126.36 (1.87%) | 126.21 | 123.81 - 126.62 | 1.1792 times | Mon 27 April 2026 | 124.04 (-0.69%) | 125.24 | 123.65 - 126.07 | 1.3114 times | Fri 24 April 2026 | 124.90 (-1.2%) | 126.40 | 123.88 - 126.86 | 0.5838 times | Thu 23 April 2026 | 126.42 (0.52%) | 126.31 | 125.31 - 127.44 | 0.5858 times | Wed 22 April 2026 | 125.77 (-0.05%) | 127.06 | 124.86 - 127.57 | 0.8073 times | Tue 21 April 2026 | 125.83 (2.75%) | 123.59 | 122.54 - 126.15 | 0.927 times | Mon 20 April 2026 | 122.46 (2.68%) | 120.22 | 119.67 - 122.48 | 0.7933 times | Fri 17 April 2026 | 119.26 (-3.05%) | 120.03 | 117.74 - 121.10 | 1.3702 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 119.16 and 127.45
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 120.98 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 129.27 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.202 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7051 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.0738 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.7169 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 0.9538 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.1629 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5211 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.7228 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.0325 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9091 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6094 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 122.61 and 126.4
| Monthly Target 1 | 121.94 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 124.61 (-1.94%) | 127.00 | 124.40 - 128.19 | 0.0398 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9619 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2028 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0014 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1113 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8733 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9053 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2385 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3788 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2868 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3777 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 125.68 |
| 12 day DMA | 124.67 |
| 20 day DMA | 124.57 |
| 35 day DMA | 124.79 |
| 50 day DMA | 123.24 |
| 100 day DMA | 113.74 |
| 150 day DMA | 106.5 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 126.06 | 125.56 |
| 12 day EMA | 125.13 | 125.23 | 124.89 |
| 20 day EMA | 124.82 | 124.84 | 124.6 |
| 35 day EMA | 123.93 | 123.89 | 123.7 |
| 50 day EMA | 123.39 | 123.34 | 123.19 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.68 | 125.74 | 125.61 |
| 12 day SMA | 124.67 | 124.29 | 123.89 |
| 20 day SMA | 124.57 | 124.81 | 124.87 |
| 35 day SMA | 124.79 | 124.74 | 124.53 |
| 50 day SMA | 123.24 | 123.18 | 123.08 |
| 100 day SMA | 113.74 | 113.43 | 113.1 |
| 150 day SMA | 106.5 | 106.2 | 105.88 |
| 200 day SMA | 100.11 | 99.85 | 99.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.