Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 112.83 and 117.57
| Daily Target 1 | 111.91 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 116.65333333333 |
| Daily Target 4 | 118.49 |
| Daily Target 5 | 121.39 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.58 (-3.13%) | 118.83 | 114.82 - 119.56 | 2.9543 times | Thu 17 September 2026 | 119.31 (1.86%) | 115.13 | 114.00 - 120.40 | 0.9627 times | Wed 16 September 2026 | 117.13 (-3.8%) | 120.52 | 116.62 - 122.14 | 0.7892 times | Tue 15 September 2026 | 121.76 (0.44%) | 120.77 | 120.37 - 123.40 | 0.6572 times | Mon 14 September 2026 | 121.23 (-0.96%) | 123.85 | 120.05 - 125.82 | 0.6515 times | Fri 11 September 2026 | 122.41 (-1.75%) | 124.34 | 121.80 - 124.92 | 0.5284 times | Thu 10 September 2026 | 124.59 (0.88%) | 126.58 | 124.30 - 127.47 | 0.7853 times | Wed 09 September 2026 | 123.50 (-0.31%) | 124.25 | 121.91 - 126.49 | 0.9519 times | Tue 08 September 2026 | 123.89 (4.36%) | 121.58 | 120.60 - 126.47 | 1.2072 times | Fri 04 September 2026 | 118.71 (-1.17%) | 120.04 | 118.00 - 120.10 | 0.5123 times | Thu 03 September 2026 | 120.12 (-2.23%) | 122.83 | 118.26 - 122.94 | 0.7069 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 108.88 and 120.7
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 111.11 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 130.29 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.906 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.1005 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.2033 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.1077 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.7984 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.5886 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.1667 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.3878 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.0832 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.6579 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.5793 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 108.06 and 121.53
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 119.01666666667 |
| Monthly Target 4 | 124.03 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.58 (-0.54%) | 117.99 | 114.00 - 127.47 | 0.8648 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8997 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8996 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.18 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0732 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9492 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1869 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9882 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0966 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8618 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8934 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 120.92 |
| 20 day DMA | 118.18 |
| 35 day DMA | 115.09 |
| 50 day DMA | 115.84 |
| 100 day DMA | 118.16 |
| 150 day DMA | 119.8 |
| 200 day DMA | 115.63 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 120.02 | 120.37 |
| 12 day EMA | 119.23 | 119.89 | 120 |
| 20 day EMA | 118.47 | 118.77 | 118.71 |
| 35 day EMA | 117.38 | 117.49 | 117.38 |
| 50 day EMA | 115.88 | 115.89 | 115.75 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 120.37 | 121.42 |
| 12 day SMA | 120.92 | 121.38 | 121.12 |
| 20 day SMA | 118.18 | 118.23 | 117.97 |
| 35 day SMA | 115.09 | 114.79 | 114.46 |
| 50 day SMA | 115.84 | 115.81 | 115.7 |
| 100 day SMA | 118.16 | 118.27 | 118.34 |
| 150 day SMA | 119.8 | 119.85 | 119.87 |
| 200 day SMA | 115.63 | 115.53 | 115.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.