Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 95.86 and 98.11
| Daily Target 1 | 94.09 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 96.343333333333 |
| Daily Target 4 | 97.62 |
| Daily Target 5 | 98.59 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (0.65%) | 96.31 | 95.07 - 97.32 | 1.363 times | Thu 29 October 2026 | 96.02 (-4.74%) | 98.50 | 95.75 - 103.92 | 1.4779 times | Wed 28 October 2026 | 100.80 (-0.55%) | 101.42 | 99.99 - 102.05 | 1.0226 times | Tue 27 October 2026 | 101.36 (-0.84%) | 102.00 | 101.23 - 103.08 | 0.6134 times | Mon 26 October 2026 | 102.22 (-0.97%) | 102.83 | 102.01 - 104.49 | 0.5046 times | Fri 23 October 2026 | 103.22 (0.07%) | 103.23 | 102.52 - 104.33 | 0.4868 times | Thu 22 October 2026 | 103.15 (0.9%) | 102.32 | 100.50 - 103.22 | 0.9305 times | Wed 21 October 2026 | 102.23 (-0.75%) | 103.23 | 100.78 - 104.00 | 1.1897 times | Tue 20 October 2026 | 103.00 (-0.11%) | 103.66 | 102.35 - 103.68 | 1.159 times | Mon 19 October 2026 | 103.11 (-2.85%) | 105.92 | 102.60 - 106.37 | 1.2524 times | Fri 16 October 2026 | 106.14 (-0.81%) | 108.00 | 105.33 - 108.46 | 1.1856 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 91.15 and 100.57
| Weekly Target 1 | 89.31 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 108.15 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (-6.37%) | 102.83 | 95.07 - 104.49 | 0.8349 times | Fri 23 October 2026 | 103.22 (-2.75%) | 105.92 | 100.50 - 106.37 | 0.8411 times | Fri 16 October 2026 | 106.14 (3.32%) | 103.70 | 103.24 - 110.00 | 0.8306 times | Fri 09 October 2026 | 102.73 (-3.74%) | 106.06 | 102.62 - 108.74 | 0.8835 times | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.0482 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.0549 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.6154 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 0.9327 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.0198 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 0.9388 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.6767 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 88.39 and 103.32
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 91.14 |
| Monthly Target 3 | 100.57 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.64 (-9.64%) | 106.65 | 95.07 - 110.00 | 0.9922 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.1961 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8495 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8494 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1141 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0133 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.8962 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1207 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.933 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0354 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8137 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 102.08 |
| 20 day DMA | 103.82 |
| 35 day DMA | 107.49 |
| 50 day DMA | 110.61 |
| 100 day DMA | 112.26 |
| 150 day DMA | 116.54 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.96 | 101.93 |
| 12 day EMA | 101.45 | 102.32 | 103.46 |
| 20 day EMA | 103.46 | 104.18 | 105.04 |
| 35 day EMA | 106.74 | 107.33 | 108 |
| 50 day EMA | 109.81 | 110.35 | 110.93 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 100.72 | 102.15 |
| 12 day SMA | 102.08 | 103.1 | 104.06 |
| 20 day SMA | 103.82 | 104.32 | 104.85 |
| 35 day SMA | 107.49 | 108.22 | 109.04 |
| 50 day SMA | 110.61 | 111.01 | 111.37 |
| 100 day SMA | 112.26 | 112.58 | 112.88 |
| 150 day SMA | 116.54 | 116.74 | 116.95 |
| 200 day SMA | 117.32 | 117.38 | 117.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.