Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 77.26 and 78.65 | Daily Target 1 | 76.96 | | Daily Target 2 | 77.55 | | Daily Target 3 | 78.346666666667 | | Daily Target 4 | 78.94 | | Daily Target 5 | 79.74 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.15 (-1.35%) |
78.64 |
77.75 - 79.14 |
1.5518 times |
Thu 29 May 2025 |
79.22 (-0.2%) |
79.42 |
78.42 - 80.47 |
0.6864 times |
Wed 28 May 2025 |
79.38 (0.18%) |
79.31 |
79.04 - 79.92 |
1.2086 times |
Tue 27 May 2025 |
79.24 (1.46%) |
78.75 |
77.81 - 79.29 |
0.7782 times |
Fri 23 May 2025 |
78.10 (0.39%) |
76.98 |
76.60 - 78.49 |
0.6892 times |
Thu 22 May 2025 |
77.80 (-0.51%) |
77.59 |
76.67 - 78.27 |
1.1544 times |
Wed 21 May 2025 |
78.20 (-2.74%) |
79.97 |
77.82 - 80.18 |
1.3751 times |
Tue 20 May 2025 |
80.40 (0.12%) |
80.53 |
79.80 - 81.12 |
0.9928 times |
Mon 19 May 2025 |
80.30 (-1.52%) |
81.00 |
79.69 - 81.20 |
0.8991 times |
Fri 16 May 2025 |
81.54 (1.9%) |
80.09 |
79.76 - 81.68 |
0.6644 times |
Thu 15 May 2025 |
80.02 (-2.34%) |
81.14 |
78.10 - 81.19 |
1.4193 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 76.59 and 79.31 | Weekly Target 1 | 76.07 | | Weekly Target 2 | 77.11 | | Weekly Target 3 | 78.79 | | Weekly Target 4 | 79.83 | | Weekly Target 5 | 81.51 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.15 (0.06%) |
78.75 |
77.75 - 80.47 |
1.3823 times |
Fri 23 May 2025 |
78.10 (-4.22%) |
81.00 |
76.60 - 81.20 |
1.672 times |
Fri 16 May 2025 |
81.54 (5.42%) |
78.44 |
78.10 - 83.88 |
1.9497 times |
Fri 09 May 2025 |
77.35 (-2.35%) |
78.45 |
75.00 - 80.28 |
1.9323 times |
Fri 02 May 2025 |
79.21 (-2.1%) |
80.91 |
76.93 - 81.72 |
1.2547 times |
Fri 25 April 2025 |
80.91 (2.47%) |
78.96 |
77.65 - 81.34 |
0.876 times |
Thu 17 April 2025 |
78.96 (3.38%) |
76.81 |
76.14 - 79.01 |
0.2807 times |
Wed 16 April 2025 |
76.38 (0%) |
76.81 |
76.14 - 77.57 |
0 times |
Wed 16 April 2025 |
76.38 (0%) |
76.81 |
76.14 - 77.57 |
0.1606 times |
Wed 16 April 2025 |
76.38 (0.1%) |
76.61 |
75.46 - 77.69 |
0.4918 times |
Fri 11 April 2025 |
76.30 (4.23%) |
72.20 |
68.33 - 76.66 |
1.9818 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 72.14 and 81.02 | Monthly Target 1 | 70.13 | | Monthly Target 2 | 74.14 | | Monthly Target 3 | 79.01 | | Monthly Target 4 | 83.02 | | Monthly Target 5 | 87.89 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
78.15 (-0.72%) |
78.64 |
75.00 - 83.88 |
1.2224 times |
Wed 30 April 2025 |
78.72 (3.01%) |
76.87 |
68.33 - 81.72 |
0.9573 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.0878 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.0512 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.8862 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.7527 times |
Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.2631 times |
Thu 31 October 2024 |
84.02 (-13.06%) |
96.25 |
83.84 - 99.39 |
1.1206 times |
Mon 30 September 2024 |
96.64 (-4.68%) |
100.42 |
94.17 - 101.51 |
0.8694 times |
Fri 30 August 2024 |
101.38 (-3.66%) |
105.97 |
94.43 - 107.20 |
0.7892 times |
Wed 31 July 2024 |
105.23 (-1.44%) |
107.55 |
103.29 - 114.92 |
0.7709 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 78.82 | | 12 day DMA | 79.52 | | 20 day DMA | 79.1 | | 35 day DMA | 78.81 | | 50 day DMA | 77.56 | | 100 day DMA | 76.18 | | 150 day DMA | 79.01 | | 200 day DMA | 83.57 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.8 | 79.13 | 79.08 | | 12 day EMA | 79.06 | 79.23 | 79.23 | | 20 day EMA | 78.98 | 79.07 | 79.05 | | 35 day EMA | 78.22 | 78.22 | 78.16 | | 50 day EMA | 77.42 | 77.39 | 77.32 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.82 | 78.75 | 78.54 | | 12 day SMA | 79.52 | 79.92 | 80 | | 20 day SMA | 79.1 | 79.12 | 79.09 | | 35 day SMA | 78.81 | 78.76 | 78.59 | | 50 day SMA | 77.56 | 77.5 | 77.41 | | 100 day SMA | 76.18 | 76.18 | 76.17 | | 150 day SMA | 79.01 | 79.08 | 79.15 | | 200 day SMA | 83.57 | 83.66 | 83.75 |
|
|
