Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge Strong Daily Stock price targets for Bunge BG are 74.78 and 78.18 | Daily Target 1 | 72.01 | | Daily Target 2 | 74.15 | | Daily Target 3 | 75.406666666667 | | Daily Target 4 | 77.55 | | Daily Target 5 | 78.81 |
Daily price and volume Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.30 (4.19%) |
73.68 |
73.26 - 76.66 |
0.9564 times |
Thu 10 April 2025 |
73.23 (-1.43%) |
74.19 |
72.04 - 74.35 |
0.9053 times |
Wed 09 April 2025 |
74.29 (6.88%) |
68.84 |
68.33 - 74.81 |
1.2044 times |
Tue 08 April 2025 |
69.51 (-3.24%) |
72.61 |
68.57 - 73.16 |
1.1429 times |
Mon 07 April 2025 |
71.84 (-1.86%) |
72.20 |
71.07 - 74.45 |
1.4034 times |
Fri 04 April 2025 |
73.20 (-6.39%) |
76.13 |
72.56 - 76.50 |
1.2286 times |
Thu 03 April 2025 |
78.20 (0.24%) |
77.69 |
77.26 - 78.73 |
0.8549 times |
Wed 02 April 2025 |
78.01 (0.21%) |
77.50 |
76.55 - 78.06 |
0.7764 times |
Tue 01 April 2025 |
77.85 (1.87%) |
76.87 |
75.80 - 77.89 |
0.8574 times |
Mon 31 March 2025 |
76.42 (-0.01%) |
75.28 |
74.90 - 77.56 |
0.6702 times |
Fri 28 March 2025 |
76.43 (3.02%) |
76.69 |
75.97 - 77.42 |
0.6122 times |
Weekly price and charts Bunge Strong weekly Stock price targets for Bunge BG are 72.32 and 80.65 | Weekly Target 1 | 65.43 | | Weekly Target 2 | 70.87 | | Weekly Target 3 | 73.763333333333 | | Weekly Target 4 | 79.2 | | Weekly Target 5 | 82.09 |
Weekly price and volumes for Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.30 (4.23%) |
72.20 |
68.33 - 76.66 |
1.2128 times |
Fri 04 April 2025 |
73.20 (-4.23%) |
75.28 |
72.56 - 78.73 |
0.9481 times |
Fri 28 March 2025 |
76.43 (4.34%) |
72.75 |
72.17 - 77.42 |
0.3875 times |
Fri 21 March 2025 |
73.25 (-0.85%) |
74.22 |
72.67 - 75.92 |
1.761 times |
Fri 14 March 2025 |
73.88 (-2.28%) |
76.36 |
71.89 - 78.07 |
0.8364 times |
Fri 07 March 2025 |
75.60 (1.9%) |
74.40 |
70.89 - 77.08 |
0.9306 times |
Fri 28 February 2025 |
74.19 (1.55%) |
73.06 |
72.62 - 75.41 |
0.8641 times |
Fri 21 February 2025 |
73.06 (3.63%) |
69.71 |
68.57 - 73.99 |
0.7001 times |
Fri 14 February 2025 |
70.50 (1.29%) |
69.45 |
67.81 - 71.59 |
1.0214 times |
Fri 07 February 2025 |
69.60 (-8.58%) |
75.30 |
67.40 - 75.78 |
1.338 times |
Fri 31 January 2025 |
76.13 (-1.37%) |
78.38 |
75.72 - 79.33 |
0.7224 times |
Monthly price and charts Bunge Strong monthly Stock price targets for Bunge BG are 67.12 and 77.52 | Monthly Target 1 | 64.05 | | Monthly Target 2 | 70.18 | | Monthly Target 3 | 74.453333333333 | | Monthly Target 4 | 80.58 | | Monthly Target 5 | 84.85 |
Monthly price and volumes Bunge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
76.30 (-0.16%) |
76.87 |
68.33 - 78.73 |
0.5915 times |
Mon 31 March 2025 |
76.42 (3.01%) |
74.40 |
70.89 - 78.07 |
1.1913 times |
Fri 28 February 2025 |
74.19 (-2.55%) |
75.30 |
67.40 - 75.78 |
1.1512 times |
Fri 31 January 2025 |
76.13 (-2.1%) |
78.50 |
75.72 - 82.57 |
0.9706 times |
Tue 31 December 2024 |
77.76 (-13.27%) |
89.43 |
76.38 - 89.73 |
0.8243 times |
Tue 26 November 2024 |
89.66 (6.71%) |
84.26 |
82.18 - 92.16 |
1.3832 times |
Thu 31 October 2024 |
84.02 (-13.06%) |
96.25 |
83.84 - 99.39 |
1.2272 times |
Mon 30 September 2024 |
96.64 (-4.68%) |
100.42 |
94.17 - 101.51 |
0.9521 times |
Fri 30 August 2024 |
101.38 (-3.66%) |
105.97 |
94.43 - 107.20 |
0.8643 times |
Wed 31 July 2024 |
105.23 (-1.44%) |
107.55 |
103.29 - 114.92 |
0.8442 times |
Fri 28 June 2024 |
106.77 (-0.76%) |
107.09 |
101.46 - 108.58 |
0.8735 times |
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value | | 5 day DMA | 73.03 | | 12 day DMA | 74.96 | | 20 day DMA | 74.57 | | 35 day DMA | 74.1 | | 50 day DMA | 73.46 | | 100 day DMA | 77.88 | | 150 day DMA | 83.21 | | 200 day DMA | 88.57 | EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.3 | 73.3 | 73.34 | | 12 day EMA | 74.36 | 74.01 | 74.15 | | 20 day EMA | 74.37 | 74.17 | 74.27 | | 35 day EMA | 74.18 | 74.06 | 74.11 | | 50 day EMA | 73.8 | 73.7 | 73.72 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.03 | 72.41 | 73.41 | | 12 day SMA | 74.96 | 74.66 | 74.66 | | 20 day SMA | 74.57 | 74.41 | 74.47 | | 35 day SMA | 74.1 | 73.93 | 73.83 | | 50 day SMA | 73.46 | 73.48 | 73.59 | | 100 day SMA | 77.88 | 77.99 | 78.13 | | 150 day SMA | 83.21 | 83.38 | 83.56 | | 200 day SMA | 88.57 | 88.73 | 88.9 |
|
|
