Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 102.83 and 105.95
| Daily Target 1 | 101.97 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 105.08666666667 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 108.21 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.40 (-0.78%) | 106.01 | 103.37 - 106.49 | 0.8238 times | Fri 31 July 2026 | 106.23 (1.1%) | 106.60 | 104.41 - 107.04 | 1.1256 times | Thu 30 July 2026 | 105.07 (-2.51%) | 105.77 | 102.81 - 107.45 | 1.7851 times | Wed 29 July 2026 | 107.78 (-8.17%) | 112.89 | 107.31 - 115.95 | 2.1031 times | Tue 28 July 2026 | 117.37 (-0.11%) | 117.65 | 115.03 - 119.58 | 1.2223 times | Mon 27 July 2026 | 117.50 (-3.32%) | 119.78 | 116.83 - 120.25 | 0.8295 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.4234 times | Fri 24 July 2026 | 121.53 (-0.63%) | 123.33 | 121.42 - 123.45 | 0.4234 times | Thu 23 July 2026 | 122.30 (-1.28%) | 124.74 | 121.67 - 125.75 | 0.5996 times | Wed 22 July 2026 | 123.88 (1.92%) | 123.36 | 122.97 - 124.43 | 0.6642 times | Tue 21 July 2026 | 121.55 (0.88%) | 121.53 | 120.09 - 122.61 | 0.7801 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 102.83 and 105.95
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 105.08666666667 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 108.21 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.40 (-0.78%) | 106.01 | 103.37 - 106.49 | 0.1974 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.6928 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.1014 times | Fri 24 July 2026 | 121.53 (2%) | 119.50 | 117.96 - 125.75 | 0.8025 times | Fri 17 July 2026 | 119.15 (4.23%) | 115.76 | 114.64 - 119.67 | 0.7066 times | Fri 10 July 2026 | 114.31 (7.37%) | 106.36 | 105.87 - 116.45 | 0.9068 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 1.2398 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.6579 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.3539 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.341 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.5126 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 102.83 and 105.95
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 105.08666666667 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 105.40 (-0.78%) | 106.01 | 103.37 - 106.49 | 0.0396 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.9816 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2875 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.171 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 1.0357 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2951 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0782 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1965 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.9403 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9747 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.3334 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 108.37 |
| 12 day DMA | 115.89 |
| 20 day DMA | 115.93 |
| 35 day DMA | 114 |
| 50 day DMA | 117.56 |
| 100 day DMA | 121.16 |
| 150 day DMA | 118.37 |
| 200 day DMA | 112.32 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 110.04 | 111.95 |
| 12 day EMA | 112.57 | 113.87 | 115.26 |
| 20 day EMA | 114.03 | 114.94 | 115.86 |
| 35 day EMA | 116.34 | 116.98 | 117.61 |
| 50 day EMA | 116.98 | 117.45 | 117.91 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.37 | 110.79 | 113.85 |
| 12 day SMA | 115.89 | 117.03 | 117.83 |
| 20 day SMA | 115.93 | 116.2 | 116.33 |
| 35 day SMA | 114 | 114.62 | 115.16 |
| 50 day SMA | 117.56 | 117.86 | 118.14 |
| 100 day SMA | 121.16 | 121.33 | 121.47 |
| 150 day SMA | 118.37 | 118.26 | 118.14 |
| 200 day SMA | 112.32 | 112.27 | 112.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.