CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 1.85 and 1.98 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9333333333333 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.06 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.91 (-0.52%) |
1.91 |
1.88 - 2.01 |
0.8753 times |
Wed 19 November 2025 |
1.92 (-2.54%) |
1.92 |
1.92 - 2.04 |
0.948 times |
Tue 18 November 2025 |
1.97 (3.68%) |
1.85 |
1.85 - 2.04 |
0.686 times |
Mon 17 November 2025 |
1.90 (-9.95%) |
2.18 |
1.90 - 2.19 |
2.001 times |
Fri 14 November 2025 |
2.11 (0.96%) |
2.09 |
2.05 - 2.23 |
0.6276 times |
Thu 13 November 2025 |
2.09 (-2.79%) |
2.15 |
2.02 - 2.18 |
0.5589 times |
Wed 12 November 2025 |
2.15 (7.5%) |
1.95 |
1.93 - 2.20 |
0.7616 times |
Tue 11 November 2025 |
2.00 (1.01%) |
1.99 |
1.98 - 2.23 |
1.6288 times |
Mon 10 November 2025 |
1.98 (-7.04%) |
2.09 |
1.96 - 2.15 |
1.1256 times |
Fri 07 November 2025 |
2.13 (-2.74%) |
2.24 |
2.09 - 2.24 |
0.7872 times |
Thu 06 November 2025 |
2.19 (-4.37%) |
2.27 |
2.18 - 2.33 |
0.8066 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 1.71 and 2.05 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.32 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.91 (-9.48%) |
2.18 |
1.85 - 2.19 |
1.6952 times |
Fri 14 November 2025 |
2.11 (-0.94%) |
2.09 |
1.93 - 2.23 |
1.7674 times |
Fri 07 November 2025 |
2.13 (-28.76%) |
2.68 |
2.09 - 2.86 |
1.2878 times |
Fri 31 October 2025 |
2.99 (0%) |
3.40 |
2.96 - 3.40 |
0.4942 times |
Fri 31 October 2025 |
2.99 (-14.33%) |
3.53 |
2.96 - 3.53 |
1.1771 times |
Fri 24 October 2025 |
3.49 (1.45%) |
3.40 |
3.37 - 3.68 |
0.7053 times |
Fri 17 October 2025 |
3.44 (-0.29%) |
3.48 |
3.29 - 3.56 |
0.5478 times |
Fri 10 October 2025 |
3.45 (10.22%) |
3.14 |
3.08 - 3.69 |
0.9285 times |
Fri 03 October 2025 |
3.13 (1.29%) |
3.10 |
3.03 - 3.33 |
0.7665 times |
Fri 26 September 2025 |
3.09 (-1.9%) |
3.17 |
2.90 - 3.39 |
0.6302 times |
Fri 19 September 2025 |
3.15 (-8.43%) |
3.50 |
3.15 - 3.54 |
0.5751 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 1.38 and 2.39 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 2.2066666666667 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.91 (-36.12%) |
2.68 |
1.85 - 2.86 |
0.0986 times |
Fri 31 October 2025 |
2.99 (-4.17%) |
3.11 |
2.96 - 3.69 |
0.0861 times |
Tue 30 September 2025 |
3.12 (-10.6%) |
3.36 |
2.90 - 3.69 |
0.0701 times |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.1242 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
0.183 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.1891 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0781 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0556 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.2932 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
8.822 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.901 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.05 | | 20 day DMA | 2.49 | | 35 day DMA | 2.9 | | 50 day DMA | 2.99 | | 100 day DMA | 3.16 | | 150 day DMA | 3.71 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.99 | 2.02 | | 12 day EMA | 2.16 | 2.21 | 2.26 | | 20 day EMA | 2.39 | 2.44 | 2.5 | | 35 day EMA | 2.64 | 2.68 | 2.73 | | 50 day EMA | 2.92 | 2.96 | 3 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 2 | 2.04 | | 12 day SMA | 2.05 | 2.12 | 2.21 | | 20 day SMA | 2.49 | 2.57 | 2.64 | | 35 day SMA | 2.9 | 2.94 | 2.97 | | 50 day SMA | 2.99 | 3.02 | 3.05 | | 100 day SMA | 3.16 | 3.18 | 3.19 | | 150 day SMA | 3.71 | 3.73 | 3.75 | | 200 day SMA | 4.01 | 4.03 | 4.04 |
|
|
