CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 4.01 and 4.17 | Daily Target 1 | 3.89 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.0466666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.21 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.06 (0.74%) |
3.99 |
3.96 - 4.12 |
0.4261 times |
Thu 10 April 2025 |
4.03 (-2.89%) |
4.20 |
3.78 - 4.40 |
3.2857 times |
Wed 09 April 2025 |
4.15 (6.14%) |
3.96 |
3.86 - 4.24 |
0.8236 times |
Tue 08 April 2025 |
3.91 (-4.87%) |
4.16 |
3.88 - 4.17 |
0.5233 times |
Mon 07 April 2025 |
4.11 (-2.84%) |
4.18 |
4.03 - 4.29 |
0.2717 times |
Fri 04 April 2025 |
4.23 (-1.63%) |
4.27 |
4.11 - 4.27 |
1.2925 times |
Thu 03 April 2025 |
4.30 (0.47%) |
4.24 |
4.08 - 4.36 |
0.6834 times |
Wed 02 April 2025 |
4.28 (-1.83%) |
4.32 |
4.27 - 4.44 |
0.4118 times |
Tue 01 April 2025 |
4.36 (3.07%) |
4.23 |
4.18 - 4.41 |
0.9551 times |
Mon 31 March 2025 |
4.23 (-4.08%) |
4.34 |
4.22 - 4.35 |
1.3269 times |
Fri 28 March 2025 |
4.41 (0.23%) |
4.19 |
4.07 - 4.47 |
1.9846 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.61 and 4.23 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.76 | | Weekly Target 3 | 4.08 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.06 (-4.02%) |
4.18 |
3.78 - 4.40 |
0.0206 times |
Fri 04 April 2025 |
4.23 (-4.08%) |
4.34 |
4.08 - 4.44 |
0.0181 times |
Fri 28 March 2025 |
4.41 (-3.92%) |
4.58 |
4.07 - 4.59 |
0.0208 times |
Fri 21 March 2025 |
4.59 (-15.93%) |
5.55 |
4.55 - 5.60 |
0.0377 times |
Fri 14 March 2025 |
5.46 (-14.29%) |
6.39 |
4.64 - 6.39 |
0.054 times |
Fri 07 March 2025 |
6.37 (31.07%) |
4.89 |
4.71 - 7.25 |
0.2029 times |
Fri 28 February 2025 |
4.86 (-8.47%) |
5.25 |
4.63 - 5.39 |
0.07 times |
Fri 21 February 2025 |
5.31 (3.11%) |
5.30 |
4.60 - 7.19 |
0.2532 times |
Fri 14 February 2025 |
5.15 (15.21%) |
4.34 |
4.12 - 5.29 |
0.1417 times |
Fri 07 February 2025 |
4.47 (97.79%) |
2.16 |
2.08 - 6.43 |
9.1808 times |
Fri 31 January 2025 |
2.26 (-12.74%) |
2.46 |
2.20 - 2.53 |
0.0148 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.59 and 4.25 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.75 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.06 (-4.02%) |
4.23 |
3.78 - 4.44 |
0.0145 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1387 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.173 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.4262 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.1175 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0681 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.0368 times |
Mon 30 September 2024 |
1.28 (-5.19%) |
1.38 |
1.20 - 1.51 |
0.0135 times |
Fri 30 August 2024 |
1.35 (-5.59%) |
1.42 |
1.32 - 1.51 |
0.0063 times |
Wed 31 July 2024 |
1.43 (-6.54%) |
1.49 |
1.41 - 1.53 |
0.0055 times |
Fri 28 June 2024 |
1.53 (3.38%) |
1.45 |
1.38 - 1.59 |
0.0079 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.21 | | 20 day DMA | 4.59 | | 35 day DMA | 5.01 | | 50 day DMA | 4.68 | | 100 day DMA | 3.32 | | 150 day DMA | 2.64 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.1 | 4.14 | | 12 day EMA | 4.28 | 4.32 | 4.37 | | 20 day EMA | 4.45 | 4.49 | 4.54 | | 35 day EMA | 4.43 | 4.45 | 4.48 | | 50 day EMA | 4.44 | 4.46 | 4.48 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.09 | 4.14 | | 12 day SMA | 4.21 | 4.25 | 4.32 | | 20 day SMA | 4.59 | 4.65 | 4.7 | | 35 day SMA | 5.01 | 5.03 | 5.06 | | 50 day SMA | 4.68 | 4.65 | 4.62 | | 100 day SMA | 3.32 | 3.3 | 3.27 | | 150 day SMA | 2.64 | 2.62 | 2.6 | | 200 day SMA | 2.34 | 2.33 | 2.32 |
|
|
