CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.42 and 3.68 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.73 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.52 (2.03%) |
3.41 |
3.31 - 3.57 |
0.6607 times |
Thu 31 July 2025 |
3.45 (0.29%) |
3.43 |
3.33 - 3.58 |
0.6648 times |
Wed 30 July 2025 |
3.44 (-1.43%) |
3.54 |
3.43 - 3.62 |
0.7445 times |
Tue 29 July 2025 |
3.49 (0.29%) |
3.49 |
3.25 - 3.52 |
0.8754 times |
Mon 28 July 2025 |
3.48 (-1.14%) |
3.58 |
3.35 - 3.65 |
0.9429 times |
Fri 25 July 2025 |
3.52 (4.76%) |
3.41 |
3.28 - 3.65 |
1.7816 times |
Thu 24 July 2025 |
3.36 (-5.62%) |
3.49 |
3.26 - 3.60 |
1.5893 times |
Wed 23 July 2025 |
3.56 (4.71%) |
3.43 |
3.38 - 3.58 |
0.4357 times |
Tue 22 July 2025 |
3.40 (-2.86%) |
3.50 |
3.28 - 3.57 |
0.6198 times |
Mon 21 July 2025 |
3.50 (8.7%) |
3.22 |
3.22 - 3.60 |
1.6854 times |
Fri 18 July 2025 |
3.22 (-13.21%) |
3.76 |
3.12 - 3.76 |
2.9326 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.19 and 3.59 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.4733333333333 | | Weekly Target 4 | 3.7 | | Weekly Target 5 | 3.87 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.52 (0%) |
3.58 |
3.25 - 3.65 |
0.4833 times |
Fri 25 July 2025 |
3.52 (9.32%) |
3.22 |
3.22 - 3.65 |
0.7596 times |
Fri 18 July 2025 |
3.22 (7.33%) |
3.30 |
3.02 - 3.97 |
1.664 times |
Fri 11 July 2025 |
3.00 (-4.76%) |
3.21 |
3.00 - 3.38 |
0.7975 times |
Thu 03 July 2025 |
3.15 (21.15%) |
2.60 |
2.60 - 3.76 |
1.7282 times |
Fri 27 June 2025 |
2.60 (-40.23%) |
4.80 |
2.51 - 4.90 |
2.4845 times |
Fri 20 June 2025 |
4.35 (-16.98%) |
5.36 |
4.35 - 5.68 |
0.6287 times |
Fri 13 June 2025 |
5.24 (-9.97%) |
5.90 |
5.11 - 6.27 |
0.5651 times |
Fri 06 June 2025 |
5.82 (17.34%) |
5.06 |
5.06 - 5.88 |
0.318 times |
Fri 30 May 2025 |
4.96 (-2.36%) |
5.25 |
4.81 - 6.21 |
0.5712 times |
Fri 23 May 2025 |
5.08 (7.86%) |
4.75 |
4.75 - 5.45 |
0.3691 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 3.42 and 3.68 | Monthly Target 1 | 3.21 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.62 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.52 (2.03%) |
3.41 |
3.31 - 3.57 |
0.0015 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
0.0852 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.088 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0363 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0259 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1365 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.1055 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.4193 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.0348 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.067 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.0362 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.47 | | 20 day DMA | 3.4 | | 35 day DMA | 3.67 | | 50 day DMA | 4.19 | | 100 day DMA | 4.43 | | 150 day DMA | 4.21 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.46 | 3.47 | | 12 day EMA | 3.48 | 3.47 | 3.47 | | 20 day EMA | 3.53 | 3.53 | 3.54 | | 35 day EMA | 3.84 | 3.86 | 3.88 | | 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.48 | 3.46 | | 12 day SMA | 3.47 | 3.5 | 3.51 | | 20 day SMA | 3.4 | 3.38 | 3.38 | | 35 day SMA | 3.67 | 3.72 | 3.79 | | 50 day SMA | 4.19 | 4.22 | 4.25 | | 100 day SMA | 4.43 | 4.45 | 4.48 | | 150 day SMA | 4.21 | 4.2 | 4.2 | | 200 day SMA | 3.52 | 3.51 | 3.5 |
|
|
