CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 3.14 and 3.31 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2733333333333 | | Daily Target 4 | 3.34 | | Daily Target 5 | 3.44 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.23 (-3.87%) |
3.36 |
3.21 - 3.38 |
1.119 times |
Tue 16 September 2025 |
3.36 (-0.59%) |
3.45 |
3.36 - 3.53 |
0.4364 times |
Mon 15 September 2025 |
3.38 (-1.74%) |
3.50 |
3.26 - 3.54 |
1.1861 times |
Fri 12 September 2025 |
3.44 (0.29%) |
3.41 |
3.41 - 3.57 |
0.8691 times |
Thu 11 September 2025 |
3.43 (0.88%) |
3.48 |
3.40 - 3.48 |
1.1675 times |
Wed 10 September 2025 |
3.40 (0%) |
3.34 |
3.33 - 3.44 |
0.3879 times |
Tue 09 September 2025 |
3.40 (2.72%) |
3.29 |
3.29 - 3.47 |
0.6751 times |
Mon 08 September 2025 |
3.31 (0%) |
3.27 |
3.26 - 3.42 |
0.9064 times |
Fri 05 September 2025 |
3.31 (-9.56%) |
3.66 |
3.28 - 3.66 |
1.9731 times |
Thu 04 September 2025 |
3.66 (1.39%) |
3.61 |
3.47 - 3.66 |
1.2794 times |
Wed 03 September 2025 |
3.61 (-2.17%) |
3.63 |
3.44 - 3.69 |
2.1485 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 3.06 and 3.39 | Weekly Target 1 | 3 | | Weekly Target 2 | 3.11 | | Weekly Target 3 | 3.3266666666667 | | Weekly Target 4 | 3.44 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.23 (-6.1%) |
3.50 |
3.21 - 3.54 |
0.349 times |
Fri 12 September 2025 |
3.44 (3.93%) |
3.27 |
3.26 - 3.57 |
0.5099 times |
Fri 05 September 2025 |
3.31 (-5.16%) |
3.36 |
3.28 - 3.69 |
1.1442 times |
Fri 29 August 2025 |
3.49 (0%) |
3.46 |
3.36 - 3.53 |
0.1263 times |
Fri 29 August 2025 |
3.49 (6.08%) |
3.30 |
3.23 - 3.54 |
0.5954 times |
Fri 22 August 2025 |
3.29 (5.11%) |
3.13 |
3.03 - 3.38 |
0.7535 times |
Fri 15 August 2025 |
3.13 (-3.1%) |
3.11 |
2.63 - 3.18 |
2.3083 times |
Fri 08 August 2025 |
3.23 (-8.24%) |
4.01 |
2.95 - 4.10 |
1.8924 times |
Fri 01 August 2025 |
3.52 (0%) |
3.58 |
3.25 - 3.65 |
0.9025 times |
Fri 25 July 2025 |
3.52 (9.32%) |
3.22 |
3.22 - 3.65 |
1.4186 times |
Fri 18 July 2025 |
3.22 (7.33%) |
3.30 |
3.02 - 3.97 |
3.1077 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.98 and 3.46 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.3766666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.23 (-7.45%) |
3.36 |
3.21 - 3.69 |
0.0198 times |
Fri 29 August 2025 |
3.49 (1.16%) |
3.41 |
2.63 - 4.10 |
0.0578 times |
Thu 31 July 2025 |
3.45 (2.99%) |
3.31 |
3.00 - 3.97 |
0.0851 times |
Mon 30 June 2025 |
3.35 (-32.46%) |
5.06 |
2.51 - 6.27 |
0.0879 times |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0363 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0259 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1363 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.1018 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.4189 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.0302 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0669 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.44 | | 20 day DMA | 3.41 | | 35 day DMA | 3.33 | | 50 day DMA | 3.36 | | 100 day DMA | 4.03 | | 150 day DMA | 4.32 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.39 | 3.41 | | 12 day EMA | 3.38 | 3.41 | 3.42 | | 20 day EMA | 3.37 | 3.39 | 3.39 | | 35 day EMA | 3.38 | 3.39 | 3.39 | | 50 day EMA | 3.34 | 3.34 | 3.34 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.4 | 3.41 | | 12 day SMA | 3.44 | 3.46 | 3.47 | | 20 day SMA | 3.41 | 3.41 | 3.4 | | 35 day SMA | 3.33 | 3.33 | 3.34 | | 50 day SMA | 3.36 | 3.35 | 3.35 | | 100 day SMA | 4.03 | 4.04 | 4.05 | | 150 day SMA | 4.32 | 4.32 | 4.33 | | 200 day SMA | 3.86 | 3.85 | 3.84 |
|
|
