CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 1.49 and 1.65 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.78 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.57 (-4.85%) |
1.66 |
1.57 - 1.73 |
0.5532 times |
Tue 21 May 2024 |
1.65 (5.77%) |
1.60 |
1.57 - 1.65 |
0.461 times |
Mon 20 May 2024 |
1.56 (3.31%) |
1.61 |
1.50 - 1.63 |
1.3464 times |
Fri 17 May 2024 |
1.51 (0.67%) |
1.50 |
1.50 - 1.58 |
0.3803 times |
Thu 16 May 2024 |
1.50 (0%) |
1.46 |
1.46 - 1.58 |
1.0092 times |
Wed 15 May 2024 |
1.50 (-4.46%) |
1.59 |
1.42 - 1.59 |
2.5252 times |
Tue 14 May 2024 |
1.57 (-1.26%) |
1.63 |
1.53 - 1.68 |
0.7929 times |
Mon 13 May 2024 |
1.59 (3.25%) |
1.59 |
1.58 - 1.74 |
0.7099 times |
Fri 10 May 2024 |
1.54 (-11.49%) |
1.58 |
1.54 - 1.74 |
0.8113 times |
Thu 09 May 2024 |
1.74 (4.19%) |
1.62 |
1.56 - 1.75 |
1.4106 times |
Wed 08 May 2024 |
1.67 (5.7%) |
1.73 |
1.65 - 1.80 |
0.7376 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 1.42 and 1.65 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.57 (3.97%) |
1.61 |
1.50 - 1.73 |
0.5634 times |
Fri 17 May 2024 |
1.51 (-1.95%) |
1.59 |
1.42 - 1.74 |
1.293 times |
Fri 10 May 2024 |
1.54 (-2.53%) |
1.53 |
1.53 - 1.84 |
1.0628 times |
Fri 03 May 2024 |
1.58 (-10.23%) |
1.71 |
1.42 - 1.85 |
1.7207 times |
Fri 26 April 2024 |
1.76 (10%) |
1.65 |
1.60 - 1.79 |
0.4093 times |
Fri 19 April 2024 |
1.60 (-1.84%) |
1.64 |
1.49 - 1.70 |
0.6645 times |
Fri 12 April 2024 |
1.63 (-7.39%) |
1.74 |
1.60 - 1.83 |
0.7525 times |
Fri 05 April 2024 |
1.76 (4.76%) |
1.73 |
1.65 - 1.84 |
1.2432 times |
Thu 28 March 2024 |
1.68 (-7.18%) |
1.75 |
1.68 - 1.87 |
0.7371 times |
Fri 22 March 2024 |
1.81 (0.56%) |
1.85 |
1.77 - 2.10 |
1.5535 times |
Fri 15 March 2024 |
1.80 (-11.33%) |
2.01 |
1.80 - 2.05 |
1.1728 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 1.5 and 1.92 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.61 | | Monthly Target 4 | 1.8 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
1.57 (-1.88%) |
1.49 |
1.42 - 1.84 |
0.5954 times |
Tue 30 April 2024 |
1.60 (-4.76%) |
1.73 |
1.49 - 1.85 |
0.5735 times |
Thu 28 March 2024 |
1.68 (-21.13%) |
2.15 |
1.68 - 2.21 |
0.8067 times |
Thu 29 February 2024 |
2.13 (2.4%) |
2.09 |
1.82 - 2.23 |
0.6202 times |
Wed 31 January 2024 |
2.08 (16.2%) |
1.78 |
1.77 - 2.36 |
1.0473 times |
Fri 29 December 2023 |
1.79 (9.15%) |
1.71 |
1.60 - 2.07 |
0.8661 times |
Thu 30 November 2023 |
1.64 (-17.17%) |
1.93 |
1.60 - 2.15 |
0.8236 times |
Tue 31 October 2023 |
1.98 (4.76%) |
1.89 |
1.63 - 2.27 |
1.1493 times |
Fri 29 September 2023 |
1.89 (14.55%) |
1.66 |
1.60 - 2.35 |
1.7326 times |
Thu 31 August 2023 |
1.65 (8.55%) |
1.53 |
1.43 - 1.82 |
1.7853 times |
Mon 31 July 2023 |
1.52 (3.4%) |
1.47 |
1.43 - 1.64 |
0.7674 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.58 | | 20 day DMA | 1.59 | | 35 day DMA | 1.62 | | 50 day DMA | 1.66 | | 100 day DMA | 1.85 | | 150 day DMA | 1.83 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.54 | | 12 day EMA | 1.57 | 1.57 | 1.56 | | 20 day EMA | 1.6 | 1.6 | 1.59 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.54 | 1.53 | | 12 day SMA | 1.58 | 1.58 | 1.57 | | 20 day SMA | 1.59 | 1.59 | 1.59 | | 35 day SMA | 1.62 | 1.62 | 1.62 | | 50 day SMA | 1.66 | 1.67 | 1.68 | | 100 day SMA | 1.85 | 1.85 | 1.86 | | 150 day SMA | 1.83 | 1.84 | 1.84 | | 200 day SMA | 1.83 | 1.84 | 1.84 |
|
|
