CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 4.69 and 5.09 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.9933333333333 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.39 |
Daily price and volume Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.96 (-1.39%) |
5.02 |
4.81 - 5.21 |
0.5273 times |
Thu 29 May 2025 |
5.03 (-13.87%) |
5.97 |
5.03 - 5.97 |
2.1001 times |
Wed 28 May 2025 |
5.84 (9.36%) |
5.39 |
5.39 - 6.21 |
1.5863 times |
Tue 27 May 2025 |
5.34 (5.12%) |
5.25 |
5.16 - 5.40 |
0.8279 times |
Fri 23 May 2025 |
5.08 (-0.2%) |
5.01 |
4.99 - 5.17 |
0.258 times |
Thu 22 May 2025 |
5.09 (2.62%) |
5.06 |
4.94 - 5.14 |
0.2648 times |
Wed 21 May 2025 |
4.96 (-1.39%) |
5.01 |
4.94 - 5.23 |
0.4016 times |
Tue 20 May 2025 |
5.03 (-7.71%) |
5.39 |
4.95 - 5.45 |
1.0366 times |
Mon 19 May 2025 |
5.45 (15.71%) |
4.75 |
4.75 - 5.45 |
1.2968 times |
Fri 16 May 2025 |
4.71 (-10.11%) |
5.26 |
4.71 - 5.46 |
1.7007 times |
Thu 15 May 2025 |
5.24 (5.65%) |
5.02 |
5.02 - 5.35 |
0.2849 times |
Weekly price and charts CumberlandPharmaceuticals Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 4.19 and 5.59 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 5.3266666666667 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.73 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.96 (-2.36%) |
5.25 |
4.81 - 6.21 |
2.2767 times |
Fri 23 May 2025 |
5.08 (7.86%) |
4.75 |
4.75 - 5.45 |
1.4712 times |
Fri 16 May 2025 |
4.71 (0.21%) |
4.80 |
4.71 - 5.84 |
2.8968 times |
Fri 09 May 2025 |
4.70 (4.44%) |
4.50 |
4.32 - 4.87 |
0.9099 times |
Fri 02 May 2025 |
4.50 (-9.46%) |
5.04 |
4.50 - 5.10 |
0.6647 times |
Fri 25 April 2025 |
4.97 (4.41%) |
4.70 |
4.45 - 5.24 |
1.1845 times |
Thu 17 April 2025 |
4.76 (5.08%) |
3.98 |
3.98 - 4.78 |
0.2582 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0.338 times |
Wed 16 April 2025 |
4.53 (0%) |
3.97 |
3.97 - 4.59 |
0 times |
Wed 16 April 2025 |
4.53 (0%) |
3.98 |
3.98 - 4.59 |
0 times |
Monthly price and charts CumberlandPharmaceuticals Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 4.64 and 6.53 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 4.12 | | Monthly Target 3 | 5.1633333333333 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.96 (2.69%) |
4.71 |
4.32 - 6.21 |
0.0368 times |
Wed 30 April 2025 |
4.83 (14.18%) |
4.23 |
3.78 - 5.24 |
0.0262 times |
Mon 31 March 2025 |
4.23 (-12.96%) |
4.89 |
4.07 - 7.25 |
0.1381 times |
Fri 28 February 2025 |
4.86 (115.04%) |
2.16 |
2.08 - 7.19 |
4.155 times |
Fri 31 January 2025 |
2.26 (-4.64%) |
2.44 |
2.18 - 3.93 |
0.4244 times |
Tue 31 December 2024 |
2.37 (113.51%) |
1.22 |
1.19 - 3.05 |
5.0954 times |
Tue 26 November 2024 |
1.11 (-0.89%) |
1.15 |
1.04 - 1.26 |
0.0678 times |
Thu 31 October 2024 |
1.12 (-12.5%) |
1.24 |
1.11 - 1.45 |
0.0366 times |
Mon 30 September 2024 |
1.28 (-5.19%) |
1.38 |
1.20 - 1.51 |
0.0134 times |
Fri 30 August 2024 |
1.35 (-5.59%) |
1.42 |
1.32 - 1.51 |
0.0063 times |
Wed 31 July 2024 |
1.43 (-6.54%) |
1.49 |
1.41 - 1.53 |
0.0055 times |
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.14 | | 20 day DMA | 4.98 | | 35 day DMA | 4.86 | | 50 day DMA | 4.67 | | 100 day DMA | 4.45 | | 150 day DMA | 3.51 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.27 | 5.39 | | 12 day EMA | 5.13 | 5.16 | 5.18 | | 20 day EMA | 5.04 | 5.05 | 5.05 | | 35 day EMA | 4.89 | 4.89 | 4.88 | | 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.28 | 5.26 | | 12 day SMA | 5.14 | 5.19 | 5.21 | | 20 day SMA | 4.98 | 4.97 | 4.96 | | 35 day SMA | 4.86 | 4.83 | 4.81 | | 50 day SMA | 4.67 | 4.67 | 4.67 | | 100 day SMA | 4.45 | 4.42 | 4.4 | | 150 day SMA | 3.51 | 3.48 | 3.46 | | 200 day SMA | 2.96 | 2.94 | 2.92 |
|
|
