CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 6.8 and 7.3

Daily Target 16.4
Daily Target 26.69
Daily Target 36.9
Daily Target 47.19
Daily Target 57.4

Daily price and volume Cumberland Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 6.98 (5.12%) 6.68 6.61 - 7.11 2.7875 times
Tue 15 September 2026 6.64 (-0.9%) 6.67 6.49 - 6.74 0.7964 times
Mon 14 September 2026 6.70 (4.85%) 6.38 6.37 - 6.74 0.6538 times
Fri 11 September 2026 6.39 (-1.39%) 6.61 6.38 - 6.75 0.4933 times
Thu 10 September 2026 6.48 (3.02%) 6.25 6.24 - 6.51 1.2244 times
Wed 09 September 2026 6.29 (-4.98%) 6.59 6.28 - 6.72 0.5854 times
Tue 08 September 2026 6.62 (-2.5%) 6.66 6.47 - 6.88 0.8351 times
Fri 04 September 2026 6.79 (0.59%) 6.75 6.65 - 6.90 0.416 times
Thu 03 September 2026 6.75 (3.53%) 6.52 6.41 - 6.78 0.526 times
Wed 02 September 2026 6.52 (-0.61%) 6.67 6.28 - 6.76 1.682 times
Tue 01 September 2026 6.56 (-1.94%) 6.70 6.42 - 6.91 2.3091 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 6.68 and 7.42

Weekly Target 16.08
Weekly Target 26.53
Weekly Target 36.82
Weekly Target 47.27
Weekly Target 57.56

Weekly price and volumes for Cumberland Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 6.98 (9.23%) 6.38 6.37 - 7.11 0.3523 times
Fri 11 September 2026 6.39 (-5.89%) 6.66 6.24 - 6.88 0.2609 times
Fri 04 September 2026 6.79 (-19.74%) 8.21 6.28 - 8.50 0.8814 times
Fri 28 August 2026 8.46 (10.59%) 7.67 7.51 - 9.28 0.957 times
Fri 21 August 2026 7.65 (-1.8%) 7.68 7.34 - 8.06 1.0758 times
Fri 14 August 2026 7.79 (-0.13%) 7.73 7.48 - 8.45 0.8166 times
Fri 07 August 2026 7.80 (16.77%) 5.60 5.40 - 8.23 2.0991 times
Fri 31 July 2026 6.68 (1.06%) 6.47 6.31 - 7.20 0.9767 times
Fri 24 July 2026 6.61 (0%) 6.97 6.30 - 7.05 0.3049 times
Fri 24 July 2026 6.61 (-3.36%) 7.08 5.75 - 8.06 2.2752 times
Fri 17 July 2026 6.84 (16.92%) 5.95 5.84 - 8.09 2.2154 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 6.61 and 7.48

Monthly Target 15.91
Monthly Target 26.44
Monthly Target 36.7766666666667
Monthly Target 47.31
Monthly Target 57.65

Monthly price and volumes Cumberland Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 6.98 (4.33%) 6.70 6.24 - 7.11 0.0513 times
Mon 31 August 2026 6.69 (0.15%) 5.60 5.40 - 9.28 0.2717 times
Fri 31 July 2026 6.68 (3.09%) 6.44 5.75 - 8.09 0.3334 times
Tue 30 June 2026 6.48 (5.37%) 6.10 5.40 - 6.93 0.1342 times
Fri 29 May 2026 6.15 (46.78%) 4.22 3.72 - 6.61 0.4455 times
Thu 30 April 2026 4.19 (28.92%) 3.29 2.98 - 6.04 6.928 times
Tue 31 March 2026 3.25 (-33.94%) 4.87 2.69 - 5.03 0.242 times
Fri 27 February 2026 4.92 (31.2%) 3.75 3.54 - 4.93 0.4456 times
Fri 30 January 2026 3.75 (-5.78%) 3.97 3.58 - 5.38 0.5194 times
Wed 31 December 2025 3.98 (76.11%) 2.29 2.11 - 4.59 0.6289 times
Fri 28 November 2025 2.26 (-24.41%) 2.68 1.85 - 2.86 0.1441 times

monthly chart CumberlandPharmaceuticals

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.62
20 day DMA 7.24
35 day DMA 7.36
50 day DMA 7.23
100 day DMA 6.36
150 day DMA 5.4
200 day DMA 5

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.736.66.58
12 day EMA6.856.836.86
20 day EMA7.017.017.05
35 day EMA7.087.097.12
50 day EMA7.17.117.13

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.56.5
12 day SMA6.626.746.91
20 day SMA7.247.277.33
35 day SMA7.367.367.37
50 day SMA7.237.217.21
100 day SMA6.366.336.31
150 day SMA5.45.385.36
200 day SMA54.984.95
Back to top | Use Dark Theme