CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 4.52 and 4.93

Daily Target 1	4.19
Daily Target 2	4.44
Daily Target 3	4.6
Daily Target 4	4.85
Daily Target 5	5.01

Daily price and volume Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	4.69 (7.57%)	4.35	4.35 - 4.76	0.8682 times
Thu 29 October 2026	4.36 (-10.47%)	4.89	4.33 - 5.11	0.4639 times
Wed 28 October 2026	4.87 (-1.02%)	4.97	4.80 - 5.30	0.9517 times
Tue 27 October 2026	4.92 (12.59%)	4.30	4.10 - 5.30	2.876 times
Mon 26 October 2026	4.37 (-48.53%)	7.76	4.31 - 7.76	2.0141 times
Fri 23 October 2026	8.49 (0.12%)	8.46	8.33 - 8.76	0.2984 times
Thu 22 October 2026	8.48 (3.79%)	8.20	8.20 - 8.60	0.2633 times
Wed 21 October 2026	8.17 (2.64%)	7.81	7.81 - 8.73	0.9699 times
Tue 20 October 2026	7.96 (18.81%)	6.71	6.71 - 8.00	0.6883 times
Mon 19 October 2026	6.70 (-6.69%)	7.30	6.30 - 7.30	0.6062 times
Fri 16 October 2026	7.18 (-4.77%)	7.47	7.00 - 7.58	0.5812 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 2.57 and 6.23

Weekly Target 1	1.86
Weekly Target 2	3.27
Weekly Target 3	5.5166666666667
Weekly Target 4	6.93
Weekly Target 5	9.18

Weekly price and volumes for Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	4.69 (-44.76%)	7.76	4.10 - 7.76	3.132 times
Fri 23 October 2026	8.49 (18.25%)	7.30	6.30 - 8.76	1.2338 times
Fri 16 October 2026	7.18 (2.13%)	6.67	6.67 - 7.80	0.6481 times
Fri 09 October 2026	7.03 (-4.87%)	7.35	6.31 - 7.35	0.5428 times
Fri 02 October 2026	7.39 (-2.89%)	7.61	7.26 - 8.14	0.4264 times
Fri 25 September 2026	7.61 (3.96%)	7.42	7.09 - 8.35	0.811 times
Fri 18 September 2026	7.32 (14.55%)	6.38	6.37 - 7.51	0.7078 times
Fri 11 September 2026	6.39 (-5.89%)	6.66	6.24 - 6.88	0.3105 times
Fri 04 September 2026	6.79 (-19.74%)	8.21	6.28 - 8.50	1.0489 times
Fri 28 August 2026	8.46 (10.59%)	7.67	7.51 - 9.28	1.1388 times
Fri 21 August 2026	7.65 (-1.8%)	7.68	7.34 - 8.06	1.2803 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 2.07 and 6.73

Monthly Target 1	1.19
Monthly Target 2	2.94
Monthly Target 3	5.85
Monthly Target 4	7.6
Monthly Target 5	10.51

Monthly price and volumes Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	4.69 (-40.1%)	7.90	4.10 - 8.76	0.2544 times
Wed 30 September 2026	7.83 (17.04%)	6.70	6.24 - 8.35	0.1073 times
Mon 31 August 2026	6.69 (0.15%)	5.60	5.40 - 9.28	0.281 times
Fri 31 July 2026	6.68 (3.09%)	6.44	5.75 - 8.09	0.3448 times
Tue 30 June 2026	6.48 (5.37%)	6.10	5.40 - 6.93	0.1388 times
Fri 29 May 2026	6.15 (46.78%)	4.22	3.72 - 6.61	0.4608 times
Thu 30 April 2026	4.19 (28.92%)	3.29	2.98 - 6.04	7.1648 times
Tue 31 March 2026	3.25 (-33.94%)	4.87	2.69 - 5.03	0.2502 times
Fri 27 February 2026	4.92 (31.2%)	3.75	3.54 - 4.93	0.4608 times
Fri 30 January 2026	3.75 (-5.78%)	3.97	3.58 - 5.38	0.5371 times
Wed 31 December 2025	3.98 (76.11%)	2.29	2.11 - 4.59	0.6504 times

monthly chart CumberlandPharmaceuticals

Indicator Analysis of CumberlandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period	DMA value
5 day DMA	4.64
12 day DMA	6.48
20 day DMA	6.73
35 day DMA	7.05
50 day DMA	7.12
100 day DMA	6.97
150 day DMA	6.14
200 day DMA	5.54

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.09	5.29	5.76
12 day EMA	5.98	6.21	6.55
20 day EMA	6.43	6.61	6.85
35 day EMA	6.78	6.9	7.05
50 day EMA	6.92	7.01	7.12

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.64	5.4	6.23
12 day SMA	6.48	6.71	6.95
20 day SMA	6.73	6.86	7.02
35 day SMA	7.05	7.1	7.16
50 day SMA	7.12	7.18	7.25
100 day SMA	6.97	6.98	7
150 day SMA	6.14	6.13	6.13
200 day SMA	5.54	5.54	5.54