NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.41 and 1.5 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.48 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.57 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.45 (-6.45%) |
1.53 |
1.45 - 1.54 |
1.6034 times |
Thu 29 May 2025 |
1.55 (1.97%) |
1.55 |
1.54 - 1.57 |
0.6723 times |
Wed 28 May 2025 |
1.52 (-5.59%) |
1.53 |
1.50 - 1.55 |
0.8225 times |
Tue 27 May 2025 |
1.61 (1.26%) |
1.59 |
1.58 - 1.62 |
0.8694 times |
Fri 23 May 2025 |
1.59 (1.27%) |
1.54 |
1.53 - 1.60 |
1.0211 times |
Thu 22 May 2025 |
1.57 (-2.48%) |
1.60 |
1.57 - 1.63 |
0.894 times |
Wed 21 May 2025 |
1.61 (-0.62%) |
1.63 |
1.59 - 1.64 |
0.5265 times |
Tue 20 May 2025 |
1.62 (-0.61%) |
1.63 |
1.61 - 1.67 |
1.414 times |
Mon 19 May 2025 |
1.63 (0%) |
1.61 |
1.60 - 1.66 |
0.9297 times |
Fri 16 May 2025 |
1.63 (-2.4%) |
1.60 |
1.57 - 1.63 |
1.2471 times |
Thu 15 May 2025 |
1.67 (0%) |
1.68 |
1.64 - 1.70 |
0.6572 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.37 and 1.54 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.45 (-8.81%) |
1.59 |
1.45 - 1.62 |
1.934 times |
Fri 23 May 2025 |
1.59 (-2.45%) |
1.61 |
1.53 - 1.67 |
2.3326 times |
Fri 16 May 2025 |
1.63 (3.16%) |
1.65 |
1.57 - 1.72 |
1.9405 times |
Fri 09 May 2025 |
1.58 (-7.06%) |
1.70 |
1.54 - 1.74 |
1.8508 times |
Fri 02 May 2025 |
1.70 (1.19%) |
1.68 |
1.62 - 1.74 |
1.372 times |
Fri 25 April 2025 |
1.68 (10.53%) |
1.53 |
1.48 - 1.69 |
0.4201 times |
Thu 17 April 2025 |
1.52 (3.4%) |
1.46 |
1.46 - 1.53 |
0.1499 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.49 |
0 times |
Wed 16 April 2025 |
1.47 (-1.34%) |
1.51 |
1.45 - 1.56 |
0.3858 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.31 and 1.6 | Monthly Target 1 | 1.26 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.5466666666667 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.84 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.45 (-13.69%) |
1.70 |
1.45 - 1.74 |
1.7688 times |
Wed 30 April 2025 |
1.68 (0.6%) |
1.68 |
1.30 - 1.74 |
0.8763 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
1.0005 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.6379 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.2237 times |
Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
0.9972 times |
Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
0.9031 times |
Thu 31 October 2024 |
2.04 (-14.64%) |
2.42 |
2.00 - 2.50 |
0.8734 times |
Mon 30 September 2024 |
2.39 (12.21%) |
2.08 |
1.96 - 2.50 |
0.9782 times |
Fri 30 August 2024 |
2.13 (1.43%) |
2.11 |
1.89 - 2.30 |
0.741 times |
Wed 31 July 2024 |
2.10 (-8.7%) |
2.34 |
2.07 - 2.48 |
0.5724 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.59 | | 20 day DMA | 1.62 | | 35 day DMA | 1.6 | | 50 day DMA | 1.59 | | 100 day DMA | 1.55 | | 150 day DMA | 1.65 | | 200 day DMA | 1.79 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.56 | 1.57 | | 12 day EMA | 1.57 | 1.59 | 1.6 | | 20 day EMA | 1.59 | 1.6 | 1.61 | | 35 day EMA | 1.6 | 1.61 | 1.61 | | 50 day EMA | 1.6 | 1.61 | 1.61 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.57 | 1.58 | | 12 day SMA | 1.59 | 1.61 | 1.61 | | 20 day SMA | 1.62 | 1.63 | 1.64 | | 35 day SMA | 1.6 | 1.6 | 1.6 | | 50 day SMA | 1.59 | 1.6 | 1.6 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.65 | 1.65 | 1.66 | | 200 day SMA | 1.79 | 1.79 | 1.79 |
|
|
