Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.84 and 1.95
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.03 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.90 (-3.06%) | 1.97 | 1.88 - 1.99 | 1.0709 times | Fri 23 January 2026 | 1.96 (7.69%) | 1.86 | 1.83 - 1.96 | 1.2131 times | Thu 22 January 2026 | 1.82 (2.25%) | 1.81 | 1.81 - 1.90 | 1.585 times | Wed 21 January 2026 | 1.78 (4.71%) | 1.73 | 1.69 - 1.79 | 1.0322 times | Tue 20 January 2026 | 1.70 (-5.03%) | 1.77 | 1.68 - 1.79 | 0.6502 times | Fri 16 January 2026 | 1.79 (-5.79%) | 1.80 | 1.71 - 1.83 | 1.1273 times | Thu 15 January 2026 | 1.90 (-2.06%) | 1.89 | 1.85 - 1.94 | 1.6058 times | Wed 14 January 2026 | 1.94 (3.74%) | 1.87 | 1.82 - 1.96 | 0.7878 times | Tue 13 January 2026 | 1.87 (0%) | 1.84 | 1.82 - 1.89 | 0.4206 times | Mon 12 January 2026 | 1.87 (0.54%) | 1.87 | 1.83 - 1.88 | 0.507 times | Fri 09 January 2026 | 1.86 (-0.53%) | 1.85 | 1.85 - 1.91 | 0.454 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.84 and 1.95
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.90 (-3.06%) | 1.97 | 1.88 - 1.99 | 0.4029 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 1.6856 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 1.6736 times | Fri 09 January 2026 | 1.86 (15.53%) | 1.62 | 1.62 - 1.91 | 1.5381 times | Fri 02 January 2026 | 1.61 (1.9%) | 1.60 | 1.58 - 1.64 | 0.3882 times | Mon 29 December 2025 | 1.58 (-2.47%) | 1.60 | 1.58 - 1.63 | 0.173 times | Fri 26 December 2025 | 1.62 (-1.82%) | 1.67 | 1.61 - 1.70 | 0.7211 times | Fri 19 December 2025 | 1.65 (-8.84%) | 1.78 | 1.62 - 1.80 | 1.3258 times | Fri 12 December 2025 | 1.81 (10.37%) | 1.66 | 1.60 - 1.84 | 0.9423 times | Fri 05 December 2025 | 1.64 (3.8%) | 1.58 | 1.57 - 1.78 | 1.1494 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.51 | 1.48 - 1.63 | 0.5025 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.75 and 2.14
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.90 (18.75%) | 1.61 | 1.60 - 1.99 | 1.1842 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.9793 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.7309 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 1.0373 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.6026 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 1.0812 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.3048 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.9048 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.4544 times | Wed 30 April 2025 | 1.68 (0.6%) | 1.68 | 1.30 - 1.74 | 0.7205 times | Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 0.8227 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.85 | 1.8 |
| 12 day EMA | 1.83 | 1.82 | 1.8 |
| 20 day EMA | 1.8 | 1.79 | 1.77 |
| 35 day EMA | 1.74 | 1.73 | 1.72 |
| 50 day EMA | 1.7 | 1.69 | 1.68 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.81 | 1.8 |
| 12 day SMA | 1.86 | 1.85 | 1.84 |
| 20 day SMA | 1.78 | 1.76 | 1.75 |
| 35 day SMA | 1.75 | 1.74 | 1.73 |
| 50 day SMA | 1.7 | 1.69 | 1.68 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.56 | 1.56 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.