NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets NationalSteel

Strong Daily Stock price targets for NationalSteel SID are 0.94 and 1.11

Daily Target 10.91
Daily Target 20.97
Daily Target 31.08
Daily Target 41.14
Daily Target 51.25

Daily price and volume National Steel

Date Closing Open Range Volume
Thu 18 June 2026 1.03 (-8.04%) 1.19 1.02 - 1.19 1.5836 times
Wed 17 June 2026 1.12 (-8.2%) 1.18 1.12 - 1.20 1.3772 times
Tue 16 June 2026 1.22 (0%) 1.26 1.21 - 1.30 0.5213 times
Mon 15 June 2026 1.22 (0%) 1.28 1.21 - 1.32 0.5744 times
Fri 12 June 2026 1.22 (0.83%) 1.22 1.20 - 1.24 0.4574 times
Thu 11 June 2026 1.21 (2.54%) 1.22 1.15 - 1.22 1.2046 times
Wed 10 June 2026 1.18 (0.85%) 1.15 1.15 - 1.22 0.8229 times
Tue 09 June 2026 1.17 (0.86%) 1.17 1.13 - 1.21 1.429 times
Mon 08 June 2026 1.16 (-2.52%) 1.24 1.15 - 1.24 0.7868 times
Fri 05 June 2026 1.19 (-8.46%) 1.31 1.18 - 1.31 1.2429 times
Thu 04 June 2026 1.30 (-0.76%) 1.30 1.29 - 1.32 0.3423 times

Daily chart NationalSteel

Weekly price and charts NationalSteel

Strong weekly Stock price targets for NationalSteel SID are 0.88 and 1.18

Weekly Target 10.82
Weekly Target 20.93
Weekly Target 31.1233333333333
Weekly Target 41.23
Weekly Target 51.42

Weekly price and volumes for National Steel

Date Closing Open Range Volume
Thu 18 June 2026 1.03 (-15.57%) 1.28 1.02 - 1.32 1.3045 times
Fri 12 June 2026 1.22 (2.52%) 1.24 1.13 - 1.24 1.5117 times
Fri 05 June 2026 1.19 (-11.85%) 1.31 1.18 - 1.47 1.6239 times
Fri 29 May 2026 1.35 (0%) 1.35 1.29 - 1.38 0.6625 times
Fri 22 May 2026 1.35 (7.14%) 1.28 1.18 - 1.35 0.9091 times
Fri 15 May 2026 1.26 (-8.7%) 1.39 1.25 - 1.39 1.0355 times
Fri 08 May 2026 1.38 (-1.43%) 1.34 1.34 - 1.41 0.5948 times
Wed 06 May 2026 1.40 (8.53%) 1.28 1.24 - 1.40 0.5272 times
Fri 01 May 2026 1.29 (0%) 1.31 1.25 - 1.32 0.694 times
Fri 24 April 2026 1.29 (-5.15%) 1.37 1.27 - 1.38 1.1369 times
Fri 17 April 2026 1.36 (5.43%) 1.30 1.26 - 1.42 1.2222 times

weekly chart NationalSteel

Monthly price and charts NationalSteel

Strong monthly Stock price targets for NationalSteel SID are 0.8 and 1.25

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.1733333333333
Monthly Target 41.33
Monthly Target 51.62

Monthly price and volumes National Steel

Date Closing Open Range Volume
Thu 18 June 2026 1.03 (-23.7%) 1.31 1.02 - 1.47 0.9494 times
Fri 29 May 2026 1.35 (4.65%) 1.29 1.18 - 1.41 0.8071 times
Thu 30 April 2026 1.29 (4.03%) 1.29 1.22 - 1.42 0.9945 times
Tue 31 March 2026 1.24 (-26.19%) 1.63 1.11 - 1.68 2.1471 times
Fri 27 February 2026 1.68 (-12.04%) 1.90 1.63 - 2.02 1.2446 times
Fri 30 January 2026 1.91 (19.38%) 1.61 1.60 - 2.20 1.2735 times
Wed 31 December 2025 1.60 (1.27%) 1.58 1.57 - 1.84 0.7553 times
Fri 28 November 2025 1.58 (-10.23%) 1.69 1.46 - 1.71 0.5637 times
Fri 31 October 2025 1.76 (17.33%) 1.52 1.49 - 1.77 0.8 times
Tue 30 September 2025 1.50 (6.38%) 1.38 1.36 - 1.59 0.4648 times
Fri 29 August 2025 1.41 (-2.76%) 1.44 1.24 - 1.47 0.8339 times

monthly chart NationalSteel

DMA SMA EMA moving averages of National Steel SID

DMA (daily moving average) of National Steel SID

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.19
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.41
150 day DMA 1.51
200 day DMA 1.52

EMA (exponential moving average) of National Steel SID

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.181.21
12 day EMA1.21.231.25
20 day EMA1.241.261.27
35 day EMA1.261.271.28
50 day EMA1.281.291.3

SMA (simple moving average) of National Steel SID

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.21.21
12 day SMA1.191.231.24
20 day SMA1.251.261.27
35 day SMA1.281.291.29
50 day SMA1.291.31.3
100 day SMA1.411.421.43
150 day SMA1.511.511.52
200 day SMA1.521.521.52
Back to top | Use Dark Theme