Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.14 and 1.25
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.19 (-1.65%) | 1.19 | 1.11 - 1.22 | 1.1656 times | Tue 17 March 2026 | 1.21 (3.42%) | 1.25 | 1.18 - 1.27 | 1.0493 times | Mon 16 March 2026 | 1.17 (5.41%) | 1.15 | 1.13 - 1.19 | 0.849 times | Fri 13 March 2026 | 1.11 (-7.5%) | 1.21 | 1.11 - 1.21 | 1.583 times | Thu 12 March 2026 | 1.20 (-13.04%) | 1.30 | 1.19 - 1.35 | 1.943 times | Wed 11 March 2026 | 1.38 (-2.13%) | 1.41 | 1.38 - 1.45 | 0.6847 times | Tue 10 March 2026 | 1.41 (-0.7%) | 1.42 | 1.39 - 1.46 | 0.4907 times | Mon 09 March 2026 | 1.42 (2.16%) | 1.37 | 1.34 - 1.44 | 0.8615 times | Fri 06 March 2026 | 1.39 (-5.44%) | 1.43 | 1.39 - 1.45 | 0.7378 times | Thu 05 March 2026 | 1.47 (-5.16%) | 1.51 | 1.45 - 1.53 | 0.6353 times | Wed 04 March 2026 | 1.55 (3.33%) | 1.54 | 1.52 - 1.57 | 0.5749 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.15 and 1.31
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.19 (7.21%) | 1.15 | 1.11 - 1.27 | 1.0012 times | Fri 13 March 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.46 | 1.8178 times | Fri 06 March 2026 | 1.39 (-17.26%) | 1.63 | 1.39 - 1.68 | 1.2171 times | Fri 27 February 2026 | 1.68 (-1.18%) | 1.68 | 1.63 - 1.80 | 0.7119 times | Fri 20 February 2026 | 1.70 (0.59%) | 1.68 | 1.63 - 1.74 | 0.763 times | Fri 13 February 2026 | 1.69 (0%) | 1.67 | 1.63 - 1.70 | 0.2712 times | Fri 13 February 2026 | 1.69 (-7.65%) | 1.85 | 1.63 - 1.93 | 1.1049 times | Fri 06 February 2026 | 1.83 (-4.19%) | 1.90 | 1.81 - 2.02 | 0.949 times | Fri 30 January 2026 | 1.91 (-2.55%) | 1.97 | 1.88 - 2.20 | 1.3051 times | Fri 23 January 2026 | 1.96 (9.5%) | 1.77 | 1.68 - 1.96 | 0.8587 times | Fri 16 January 2026 | 1.79 (-3.76%) | 1.87 | 1.71 - 1.96 | 0.8526 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.87 and 1.44
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.19 (-29.17%) | 1.63 | 1.11 - 1.68 | 1.475 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 1.3888 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 1.421 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.8427 times | Fri 28 November 2025 | 1.58 (-10.23%) | 1.69 | 1.46 - 1.71 | 0.629 times | Fri 31 October 2025 | 1.76 (17.33%) | 1.52 | 1.49 - 1.77 | 0.8927 times | Tue 30 September 2025 | 1.50 (6.38%) | 1.38 | 1.36 - 1.59 | 0.5186 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.44 | 1.24 - 1.47 | 0.9305 times | Thu 31 July 2025 | 1.45 (3.57%) | 1.39 | 1.36 - 1.62 | 1.1229 times | Mon 30 June 2025 | 1.40 (-3.45%) | 1.47 | 1.31 - 1.57 | 0.7787 times | Fri 30 May 2025 | 1.45 (-13.69%) | 1.70 | 1.45 - 1.74 | 1.2516 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.24 |
| 12 day EMA | 1.33 | 1.35 | 1.37 |
| 20 day EMA | 1.43 | 1.45 | 1.47 |
| 35 day EMA | 1.53 | 1.55 | 1.57 |
| 50 day EMA | 1.65 | 1.67 | 1.69 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.25 |
| 12 day SMA | 1.33 | 1.37 | 1.41 |
| 20 day SMA | 1.47 | 1.49 | 1.52 |
| 35 day SMA | 1.63 | 1.66 | 1.68 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.