NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.46 and 1.54 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (4.2%) |
1.43 |
1.42 - 1.50 |
0.5256 times |
Thu 10 April 2025 |
1.43 (-2.05%) |
1.42 |
1.37 - 1.44 |
1.0904 times |
Wed 09 April 2025 |
1.46 (11.45%) |
1.31 |
1.30 - 1.47 |
1.033 times |
Tue 08 April 2025 |
1.31 (-8.39%) |
1.46 |
1.31 - 1.47 |
1.2192 times |
Mon 07 April 2025 |
1.43 (-1.38%) |
1.38 |
1.38 - 1.49 |
0.8794 times |
Fri 04 April 2025 |
1.45 (-8.23%) |
1.48 |
1.40 - 1.50 |
0.8182 times |
Thu 03 April 2025 |
1.58 (-1.25%) |
1.62 |
1.57 - 1.64 |
0.8051 times |
Wed 02 April 2025 |
1.60 (-4.19%) |
1.65 |
1.60 - 1.66 |
1.4861 times |
Tue 01 April 2025 |
1.67 (0%) |
1.68 |
1.67 - 1.71 |
1.3079 times |
Mon 31 March 2025 |
1.67 (-2.34%) |
1.68 |
1.65 - 1.68 |
0.8352 times |
Fri 28 March 2025 |
1.71 (-3.39%) |
1.74 |
1.68 - 1.74 |
1.0103 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.4 and 1.6 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (2.76%) |
1.38 |
1.30 - 1.50 |
1.1826 times |
Fri 04 April 2025 |
1.45 (-15.2%) |
1.68 |
1.40 - 1.71 |
1.3084 times |
Fri 28 March 2025 |
1.71 (-3.39%) |
1.79 |
1.68 - 1.82 |
0.8121 times |
Fri 21 March 2025 |
1.77 (-0.56%) |
1.80 |
1.71 - 1.83 |
1.1342 times |
Fri 14 March 2025 |
1.78 (15.58%) |
1.50 |
1.43 - 1.80 |
1.5406 times |
Fri 07 March 2025 |
1.54 (7.69%) |
1.46 |
1.28 - 1.55 |
1.0175 times |
Fri 28 February 2025 |
1.43 (-6.54%) |
1.53 |
1.43 - 1.57 |
0.927 times |
Fri 21 February 2025 |
1.53 (-1.92%) |
1.59 |
1.53 - 1.62 |
0.5291 times |
Fri 14 February 2025 |
1.56 (-1.89%) |
1.57 |
1.45 - 1.63 |
0.823 times |
Fri 07 February 2025 |
1.59 (0.63%) |
1.57 |
1.56 - 1.63 |
0.7254 times |
Fri 31 January 2025 |
1.58 (7.48%) |
1.49 |
1.48 - 1.65 |
1.5582 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.19 and 1.6 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.5 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.91 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.49 (-10.78%) |
1.68 |
1.30 - 1.71 |
0.5762 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
1.1894 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.7583 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.4546 times |
Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
1.1854 times |
Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
1.0736 times |
Thu 31 October 2024 |
2.04 (-14.64%) |
2.42 |
2.00 - 2.50 |
1.0383 times |
Mon 30 September 2024 |
2.39 (12.21%) |
2.08 |
1.96 - 2.50 |
1.1628 times |
Fri 30 August 2024 |
2.13 (1.43%) |
2.11 |
1.89 - 2.30 |
0.8808 times |
Wed 31 July 2024 |
2.10 (-8.7%) |
2.34 |
2.07 - 2.48 |
0.6805 times |
Fri 28 June 2024 |
2.30 (-7.63%) |
2.45 |
2.20 - 2.49 |
1.0964 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.55 | | 20 day DMA | 1.63 | | 35 day DMA | 1.57 | | 50 day DMA | 1.57 | | 100 day DMA | 1.61 | | 150 day DMA | 1.79 | | 200 day DMA | 1.9 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.45 | 1.46 | | 12 day EMA | 1.52 | 1.52 | 1.54 | | 20 day EMA | 1.54 | 1.55 | 1.56 | | 35 day EMA | 1.56 | 1.56 | 1.57 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.42 | 1.45 | | 12 day SMA | 1.55 | 1.57 | 1.6 | | 20 day SMA | 1.63 | 1.63 | 1.63 | | 35 day SMA | 1.57 | 1.57 | 1.57 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.61 | 1.62 | 1.62 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 1.9 | 1.91 | 1.91 |
|
|
