Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 0.66 and 0.77
| Daily Target 1 | 0.64 |
| Daily Target 2 | 0.67 |
| Daily Target 3 | 0.74666666666667 |
| Daily Target 4 | 0.78 |
| Daily Target 5 | 0.86 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-8.97%) | 0.78 | 0.71 - 0.82 | 0.8574 times | Thu 29 October 2026 | 0.78 (-2.5%) | 0.81 | 0.76 - 0.82 | 1.0082 times | Wed 28 October 2026 | 0.80 (-8.05%) | 0.86 | 0.78 - 0.86 | 1.0065 times | Tue 27 October 2026 | 0.87 (-4.4%) | 0.92 | 0.85 - 0.94 | 0.9288 times | Mon 26 October 2026 | 0.91 (-22.88%) | 1.02 | 0.88 - 1.02 | 3.1221 times | Fri 23 October 2026 | 1.18 (13.46%) | 1.03 | 1.03 - 1.18 | 0.5147 times | Thu 22 October 2026 | 1.04 (-5.45%) | 1.09 | 1.01 - 1.09 | 0.7919 times | Wed 21 October 2026 | 1.10 (-5.17%) | 1.15 | 1.10 - 1.15 | 0.687 times | Tue 20 October 2026 | 1.16 (2.65%) | 1.13 | 1.13 - 1.16 | 0.6055 times | Mon 19 October 2026 | 1.13 (1.8%) | 1.12 | 1.10 - 1.16 | 0.4779 times | Fri 16 October 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 0.6586 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 0.56 and 0.87
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-39.83%) | 1.02 | 0.71 - 1.02 | 2.2045 times | Fri 23 October 2026 | 1.18 (6.31%) | 1.12 | 1.01 - 1.18 | 0.9798 times | Fri 16 October 2026 | 1.11 (-13.28%) | 1.28 | 1.10 - 1.29 | 0.6786 times | Fri 09 October 2026 | 1.28 (10.34%) | 1.29 | 1.17 - 1.35 | 1.4116 times | Fri 02 October 2026 | 1.16 (4.5%) | 1.07 | 0.97 - 1.16 | 1.1646 times | Fri 25 September 2026 | 1.11 (0.91%) | 1.14 | 1.09 - 1.23 | 0.6167 times | Fri 18 September 2026 | 1.10 (-13.39%) | 1.27 | 1.09 - 1.27 | 1.1032 times | Fri 11 September 2026 | 1.27 (3.25%) | 1.28 | 1.23 - 1.38 | 0.9268 times | Fri 04 September 2026 | 1.23 (20.59%) | 1.06 | 1.03 - 1.37 | 0.6964 times | Fri 28 August 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.09 | 0.2176 times | Fri 21 August 2026 | 0.98 (10.11%) | 0.88 | 0.86 - 0.98 | 0.153 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 0.39 and 1.03
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.5 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.71 (-33.02%) | 1.07 | 0.71 - 1.35 | 2.1742 times | Wed 30 September 2026 | 1.06 (1.92%) | 1.03 | 0.97 - 1.38 | 1.5799 times | Mon 31 August 2026 | 1.04 (5.05%) | 0.97 | 0.84 - 1.09 | 0.4882 times | Fri 31 July 2026 | 0.99 (7.61%) | 0.89 | 0.89 - 1.13 | 0.6518 times | Tue 30 June 2026 | 0.92 (-31.85%) | 1.31 | 0.89 - 1.47 | 0.9806 times | Fri 29 May 2026 | 1.35 (4.65%) | 1.29 | 1.18 - 1.41 | 0.5149 times | Thu 30 April 2026 | 1.29 (4.03%) | 1.29 | 1.22 - 1.42 | 0.6344 times | Tue 31 March 2026 | 1.24 (-26.19%) | 1.63 | 1.11 - 1.68 | 1.3697 times | Fri 27 February 2026 | 1.68 (-12.04%) | 1.90 | 1.63 - 2.02 | 0.794 times | Fri 30 January 2026 | 1.91 (19.38%) | 1.61 | 1.60 - 2.20 | 0.8124 times | Wed 31 December 2025 | 1.60 (1.27%) | 1.58 | 1.57 - 1.84 | 0.4818 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 1 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.88 | 0.93 |
| 12 day EMA | 0.95 | 0.99 | 1.03 |
| 20 day EMA | 1.02 | 1.05 | 1.08 |
| 35 day EMA | 1.07 | 1.09 | 1.11 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.91 | 0.96 |
| 12 day SMA | 1 | 1.04 | 1.08 |
| 20 day SMA | 1.09 | 1.12 | 1.13 |
| 35 day SMA | 1.11 | 1.13 | 1.14 |
| 50 day SMA | 1.12 | 1.13 | 1.13 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.14 | 1.14 | 1.15 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.