NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 2.08 and 2.12 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.14 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.10 (0.96%) |
2.10 |
2.08 - 2.12 |
0.9545 times |
Thu 05 September 2024 |
2.08 (1.46%) |
2.06 |
2.05 - 2.09 |
0.8583 times |
Wed 04 September 2024 |
2.05 (1.49%) |
2.02 |
2.02 - 2.08 |
0.9558 times |
Tue 03 September 2024 |
2.02 (-5.16%) |
2.08 |
2.01 - 2.09 |
0.9181 times |
Fri 30 August 2024 |
2.13 (0%) |
2.10 |
2.09 - 2.14 |
1.3658 times |
Fri 30 August 2024 |
2.13 (0%) |
2.10 |
2.09 - 2.14 |
1.3658 times |
Thu 29 August 2024 |
2.13 (-0.93%) |
2.15 |
2.11 - 2.15 |
1.0227 times |
Wed 28 August 2024 |
2.15 (-5.29%) |
2.19 |
2.11 - 2.20 |
1.0402 times |
Tue 27 August 2024 |
2.27 (1.34%) |
2.24 |
2.24 - 2.29 |
0.8139 times |
Mon 26 August 2024 |
2.24 (-0.88%) |
2.29 |
2.24 - 2.30 |
0.7049 times |
Fri 23 August 2024 |
2.26 (2.26%) |
2.19 |
2.17 - 2.27 |
0.7267 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 2.06 and 2.17 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.0766666666667 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.10 (-1.41%) |
2.08 |
2.01 - 2.12 |
0.9329 times |
Fri 30 August 2024 |
2.13 (0%) |
2.10 |
2.09 - 2.14 |
0.3456 times |
Fri 30 August 2024 |
2.13 (-5.75%) |
2.29 |
2.09 - 2.30 |
1.2519 times |
Fri 23 August 2024 |
2.26 (8.13%) |
2.12 |
2.11 - 2.29 |
1.1701 times |
Fri 16 August 2024 |
2.09 (-1.88%) |
2.14 |
2.08 - 2.27 |
1.2836 times |
Fri 09 August 2024 |
2.13 (7.04%) |
1.90 |
1.89 - 2.13 |
1.0163 times |
Fri 02 August 2024 |
1.99 (-6.57%) |
2.13 |
1.97 - 2.13 |
1.0206 times |
Fri 26 July 2024 |
2.13 (-4.48%) |
2.28 |
2.08 - 2.29 |
1.1884 times |
Fri 19 July 2024 |
2.23 (-9.35%) |
2.46 |
2.22 - 2.48 |
0.9733 times |
Fri 12 July 2024 |
2.46 (2.93%) |
2.35 |
2.34 - 2.46 |
0.8172 times |
Fri 05 July 2024 |
2.39 (-0.83%) |
2.36 |
2.36 - 2.42 |
0.3228 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 2.06 and 2.17 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.0766666666667 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.19 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.10 (-1.41%) |
2.08 |
2.01 - 2.12 |
0.1355 times |
Fri 30 August 2024 |
2.13 (1.43%) |
2.11 |
1.89 - 2.30 |
0.8206 times |
Wed 31 July 2024 |
2.10 (-8.7%) |
2.34 |
2.07 - 2.48 |
0.634 times |
Fri 28 June 2024 |
2.30 (-7.63%) |
2.45 |
2.20 - 2.49 |
1.0214 times |
Fri 31 May 2024 |
2.49 (-7.43%) |
2.70 |
2.47 - 2.86 |
0.916 times |
Tue 30 April 2024 |
2.69 (-14.06%) |
3.14 |
2.64 - 3.17 |
1.7177 times |
Thu 28 March 2024 |
3.13 (-7.12%) |
3.39 |
3.00 - 3.41 |
1.3916 times |
Thu 29 February 2024 |
3.37 (-4.53%) |
3.54 |
3.36 - 3.84 |
1.1049 times |
Wed 31 January 2024 |
3.53 (-10.18%) |
3.93 |
3.35 - 3.99 |
1.2501 times |
Fri 29 December 2023 |
3.93 (19.45%) |
3.35 |
3.34 - 4.03 |
1.0081 times |
Thu 30 November 2023 |
3.29 (42.42%) |
2.32 |
2.32 - 3.34 |
1.1119 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.15 | | 20 day DMA | 2.16 | | 35 day DMA | 2.13 | | 50 day DMA | 2.2 | | 100 day DMA | 2.38 | | 150 day DMA | 2.66 | | 200 day DMA | 2.9 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.09 | 2.09 | | 12 day EMA | 2.12 | 2.12 | 2.13 | | 20 day EMA | 2.14 | 2.14 | 2.15 | | 35 day EMA | 2.18 | 2.18 | 2.19 | | 50 day EMA | 2.2 | 2.2 | 2.21 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.08 | 2.09 | | 12 day SMA | 2.15 | 2.16 | 2.17 | | 20 day SMA | 2.16 | 2.16 | 2.16 | | 35 day SMA | 2.13 | 2.13 | 2.14 | | 50 day SMA | 2.2 | 2.21 | 2.21 | | 100 day SMA | 2.38 | 2.39 | 2.39 | | 150 day SMA | 2.66 | 2.67 | 2.68 | | 200 day SMA | 2.9 | 2.9 | 2.91 |
|
|
