NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.35 and 1.42 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.48 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.39 (-4.14%) |
1.44 |
1.38 - 1.45 |
0.6531 times |
Thu 31 July 2025 |
1.45 (1.4%) |
1.38 |
1.37 - 1.45 |
1.4213 times |
Wed 30 July 2025 |
1.43 (-2.05%) |
1.45 |
1.41 - 1.46 |
0.8001 times |
Tue 29 July 2025 |
1.46 (1.39%) |
1.46 |
1.44 - 1.47 |
1.2528 times |
Mon 28 July 2025 |
1.44 (-5.88%) |
1.51 |
1.44 - 1.51 |
0.8803 times |
Fri 25 July 2025 |
1.53 (-2.55%) |
1.55 |
1.51 - 1.56 |
0.6197 times |
Thu 24 July 2025 |
1.57 (-2.48%) |
1.59 |
1.56 - 1.60 |
0.8171 times |
Wed 23 July 2025 |
1.61 (2.55%) |
1.55 |
1.55 - 1.62 |
1.2639 times |
Tue 22 July 2025 |
1.57 (8.28%) |
1.51 |
1.49 - 1.57 |
1.5679 times |
Mon 21 July 2025 |
1.45 (2.84%) |
1.41 |
1.41 - 1.47 |
0.7238 times |
Fri 18 July 2025 |
1.41 (-2.08%) |
1.45 |
1.39 - 1.45 |
0.7969 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.31 and 1.45 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4233333333333 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.39 (-9.15%) |
1.51 |
1.37 - 1.51 |
1.1357 times |
Fri 25 July 2025 |
1.53 (8.51%) |
1.41 |
1.41 - 1.62 |
1.1323 times |
Fri 18 July 2025 |
1.41 (-7.24%) |
1.50 |
1.39 - 1.52 |
0.9436 times |
Fri 11 July 2025 |
1.52 (-1.94%) |
1.54 |
1.47 - 1.56 |
1.1932 times |
Thu 03 July 2025 |
1.55 (11.51%) |
1.38 |
1.36 - 1.56 |
0.8841 times |
Fri 27 June 2025 |
1.39 (-2.8%) |
1.43 |
1.31 - 1.45 |
1.1627 times |
Fri 20 June 2025 |
1.43 (-1.38%) |
1.53 |
1.43 - 1.54 |
0.3926 times |
Fri 13 June 2025 |
1.45 (-1.36%) |
1.48 |
1.45 - 1.57 |
1.1618 times |
Fri 06 June 2025 |
1.47 (1.38%) |
1.47 |
1.44 - 1.53 |
0.7113 times |
Fri 30 May 2025 |
1.45 (-8.81%) |
1.59 |
1.45 - 1.62 |
1.2828 times |
Fri 23 May 2025 |
1.59 (-2.45%) |
1.61 |
1.53 - 1.67 |
1.5472 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.35 and 1.42 | Monthly Target 1 | 1.34 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4066666666667 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.48 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.39 (-4.14%) |
1.44 |
1.38 - 1.45 |
0.0458 times |
Thu 31 July 2025 |
1.45 (3.57%) |
1.39 |
1.36 - 1.62 |
1.5648 times |
Mon 30 June 2025 |
1.40 (-3.45%) |
1.47 |
1.31 - 1.57 |
1.0851 times |
Fri 30 May 2025 |
1.45 (-13.69%) |
1.70 |
1.45 - 1.74 |
1.7442 times |
Wed 30 April 2025 |
1.68 (0.6%) |
1.68 |
1.30 - 1.74 |
0.8641 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
0.9866 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.629 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.2066 times |
Tue 31 December 2024 |
1.44 (-28.36%) |
1.92 |
1.41 - 1.98 |
0.9833 times |
Tue 26 November 2024 |
2.01 (-1.47%) |
2.02 |
1.82 - 2.21 |
0.8905 times |
Thu 31 October 2024 |
2.04 (-14.64%) |
2.42 |
2.00 - 2.50 |
0.8612 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.48 | | 20 day DMA | 1.49 | | 35 day DMA | 1.47 | | 50 day DMA | 1.49 | | 100 day DMA | 1.55 | | 150 day DMA | 1.52 | | 200 day DMA | 1.63 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.46 | 1.47 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.47 | 1.48 | 1.48 | | 35 day EMA | 1.5 | 1.51 | 1.51 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.46 | 1.49 | | 12 day SMA | 1.48 | 1.49 | 1.49 | | 20 day SMA | 1.49 | 1.49 | 1.5 | | 35 day SMA | 1.47 | 1.47 | 1.48 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.63 | 1.64 | 1.64 |
|
|
