NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel Strong Daily Stock price targets for NationalSteel SID are 1.45 and 1.52 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.5033333333333 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.57 |
Daily price and volume National Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.48 (-2.63%) |
1.53 |
1.48 - 1.55 |
0.6766 times |
Wed 19 November 2025 |
1.52 (-0.65%) |
1.52 |
1.51 - 1.55 |
0.6305 times |
Tue 18 November 2025 |
1.53 (-1.29%) |
1.54 |
1.52 - 1.55 |
0.9321 times |
Mon 17 November 2025 |
1.55 (-3.73%) |
1.60 |
1.55 - 1.61 |
0.6071 times |
Fri 14 November 2025 |
1.61 (-1.23%) |
1.61 |
1.60 - 1.65 |
0.7142 times |
Thu 13 November 2025 |
1.63 (-1.21%) |
1.66 |
1.61 - 1.67 |
1.3082 times |
Wed 12 November 2025 |
1.65 (4.43%) |
1.59 |
1.58 - 1.66 |
1.5162 times |
Tue 11 November 2025 |
1.58 (1.94%) |
1.59 |
1.57 - 1.61 |
1.1542 times |
Mon 10 November 2025 |
1.55 (-1.27%) |
1.58 |
1.54 - 1.58 |
1.1755 times |
Fri 07 November 2025 |
1.57 (-0.63%) |
1.55 |
1.52 - 1.57 |
1.2854 times |
Thu 06 November 2025 |
1.58 (-1.25%) |
1.57 |
1.56 - 1.61 |
1.3827 times |
Weekly price and charts NationalSteel Strong weekly Stock price targets for NationalSteel SID are 1.42 and 1.55 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.5233333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for National Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.48 (-8.07%) |
1.60 |
1.48 - 1.61 |
0.6524 times |
Fri 14 November 2025 |
1.61 (2.55%) |
1.58 |
1.54 - 1.67 |
1.3452 times |
Fri 07 November 2025 |
1.57 (-10.8%) |
1.69 |
1.52 - 1.71 |
1.254 times |
Fri 31 October 2025 |
1.76 (0%) |
1.76 |
1.73 - 1.77 |
0.2005 times |
Fri 31 October 2025 |
1.76 (7.98%) |
1.66 |
1.64 - 1.77 |
1.3532 times |
Fri 24 October 2025 |
1.63 (4.49%) |
1.57 |
1.57 - 1.70 |
1.2964 times |
Fri 17 October 2025 |
1.56 (-2.5%) |
1.51 |
1.49 - 1.57 |
1.3236 times |
Tue 07 October 2025 |
1.60 (1.91%) |
1.59 |
1.55 - 1.67 |
0.8888 times |
Fri 03 October 2025 |
1.57 (3.97%) |
1.53 |
1.49 - 1.58 |
0.9148 times |
Fri 26 September 2025 |
1.51 (0.67%) |
1.48 |
1.46 - 1.55 |
0.771 times |
Fri 19 September 2025 |
1.50 (1.35%) |
1.48 |
1.47 - 1.59 |
1.0595 times |
Monthly price and charts NationalSteel Strong monthly Stock price targets for NationalSteel SID are 1.37 and 1.6 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5566666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.79 |
Monthly price and volumes National Steel
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.48 (-15.91%) |
1.69 |
1.48 - 1.71 |
0.6669 times |
Fri 31 October 2025 |
1.76 (17.33%) |
1.52 |
1.49 - 1.77 |
1.1453 times |
Tue 30 September 2025 |
1.50 (6.38%) |
1.38 |
1.36 - 1.59 |
0.6653 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.44 |
1.24 - 1.47 |
1.1938 times |
Thu 31 July 2025 |
1.45 (3.57%) |
1.39 |
1.36 - 1.62 |
1.4407 times |
Mon 30 June 2025 |
1.40 (-3.45%) |
1.47 |
1.31 - 1.57 |
0.999 times |
Fri 30 May 2025 |
1.45 (-13.69%) |
1.70 |
1.45 - 1.74 |
1.6059 times |
Wed 30 April 2025 |
1.68 (0.6%) |
1.68 |
1.30 - 1.74 |
0.7955 times |
Mon 31 March 2025 |
1.67 (16.78%) |
1.46 |
1.28 - 1.83 |
0.9084 times |
Fri 28 February 2025 |
1.43 (-9.49%) |
1.57 |
1.43 - 1.63 |
0.5791 times |
Fri 31 January 2025 |
1.58 (9.72%) |
1.40 |
1.27 - 1.65 |
1.1109 times |
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.63 | | 35 day DMA | 1.61 | | 50 day DMA | 1.57 | | 100 day DMA | 1.5 | | 150 day DMA | 1.52 | | 200 day DMA | 1.53 | EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.56 | 1.58 | | 12 day EMA | 1.57 | 1.59 | 1.6 | | 20 day EMA | 1.57 | 1.58 | 1.59 | | 35 day EMA | 1.58 | 1.59 | 1.59 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.57 | 1.59 | | 12 day SMA | 1.57 | 1.58 | 1.6 | | 20 day SMA | 1.63 | 1.64 | 1.64 | | 35 day SMA | 1.61 | 1.61 | 1.61 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.5 | 1.5 | 1.49 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
