CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 4.16 and 4.4 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.34 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.58 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.32 (-1.59%) |
4.35 |
4.23 - 4.47 |
0.7566 times |
Thu 10 April 2025 |
4.39 (-3.73%) |
4.34 |
4.19 - 4.48 |
1.0677 times |
Wed 09 April 2025 |
4.56 (-1.72%) |
4.56 |
4.30 - 4.72 |
1.5955 times |
Tue 08 April 2025 |
4.64 (-0.43%) |
4.75 |
4.55 - 5.00 |
1.0269 times |
Mon 07 April 2025 |
4.66 (-6.8%) |
4.85 |
4.50 - 5.00 |
1.6075 times |
Fri 04 April 2025 |
5.00 (1.42%) |
4.85 |
4.68 - 5.07 |
1.6846 times |
Thu 03 April 2025 |
4.93 (-5.37%) |
5.05 |
4.91 - 5.09 |
0.5628 times |
Wed 02 April 2025 |
5.21 (1.96%) |
5.08 |
5.08 - 5.21 |
0.5256 times |
Tue 01 April 2025 |
5.11 (-1.54%) |
5.13 |
5.07 - 5.22 |
0.4638 times |
Mon 31 March 2025 |
5.19 (-0.38%) |
5.14 |
5.10 - 5.33 |
0.709 times |
Fri 28 March 2025 |
5.21 (0.77%) |
5.20 |
5.11 - 5.27 |
0.4031 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 3.85 and 4.66 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.5033333333333 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.32 (-13.6%) |
4.85 |
4.19 - 5.00 |
1.9303 times |
Fri 04 April 2025 |
5.00 (-4.03%) |
5.14 |
4.68 - 5.33 |
1.2581 times |
Fri 28 March 2025 |
5.21 (2.96%) |
5.10 |
5.06 - 5.35 |
0.4729 times |
Fri 21 March 2025 |
5.06 (-0.2%) |
5.08 |
4.92 - 5.15 |
1.4173 times |
Fri 14 March 2025 |
5.07 (-0.59%) |
5.10 |
4.67 - 5.15 |
1.1676 times |
Fri 07 March 2025 |
5.10 (-3.04%) |
5.24 |
5.03 - 5.31 |
0.8898 times |
Fri 28 February 2025 |
5.26 (6.91%) |
4.97 |
4.89 - 5.28 |
0.8336 times |
Fri 21 February 2025 |
4.92 (-2.19%) |
5.00 |
4.84 - 5.31 |
0.6892 times |
Fri 14 February 2025 |
5.03 (-1.18%) |
5.08 |
4.95 - 5.20 |
0.584 times |
Fri 07 February 2025 |
5.09 (-4.14%) |
5.20 |
5.02 - 5.27 |
0.7574 times |
Fri 31 January 2025 |
5.31 (5.36%) |
5.06 |
5.01 - 5.35 |
0.8646 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 3.74 and 4.77 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.5766666666667 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.32 (-16.76%) |
5.13 |
4.19 - 5.22 |
0.6368 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.8972 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.6157 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.9487 times |
Tue 31 December 2024 |
5.52 (-1.95%) |
5.64 |
5.20 - 5.89 |
0.9383 times |
Tue 26 November 2024 |
5.63 (9.96%) |
5.15 |
4.75 - 5.66 |
1.9013 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.87 |
5.12 - 6.00 |
1.3667 times |
Mon 30 September 2024 |
5.84 (-0.68%) |
5.80 |
5.65 - 6.50 |
0.762 times |
Fri 30 August 2024 |
5.88 (-2.81%) |
5.91 |
5.06 - 6.14 |
0.8171 times |
Wed 31 July 2024 |
6.05 (21.49%) |
4.98 |
4.80 - 6.28 |
1.1163 times |
Fri 28 June 2024 |
4.98 (1.01%) |
4.99 |
4.69 - 5.15 |
0.7027 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.87 | | 20 day DMA | 4.95 | | 35 day DMA | 5 | | 50 day DMA | 5.03 | | 100 day DMA | 5.18 | | 150 day DMA | 5.36 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.62 | 4.74 | | 12 day EMA | 4.74 | 4.82 | 4.9 | | 20 day EMA | 4.85 | 4.91 | 4.96 | | 35 day EMA | 4.95 | 4.99 | 5.03 | | 50 day EMA | 4.97 | 5 | 5.03 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.65 | 4.76 | | 12 day SMA | 4.87 | 4.95 | 5 | | 20 day SMA | 4.95 | 4.97 | 5 | | 35 day SMA | 5 | 5.02 | 5.04 | | 50 day SMA | 5.03 | 5.05 | 5.07 | | 100 day SMA | 5.18 | 5.19 | 5.2 | | 150 day SMA | 5.36 | 5.37 | 5.38 | | 200 day SMA | 5.39 | 5.39 | 5.39 |
|
|
