CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 4.82 and 4.92 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.84 | | Daily Target 3 | 4.8933333333333 | | Daily Target 4 | 4.94 | | Daily Target 5 | 4.99 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.88 (-1.21%) |
4.93 |
4.85 - 4.95 |
0.9532 times |
Thu 29 May 2025 |
4.94 (2.92%) |
4.80 |
4.80 - 4.95 |
1.3076 times |
Wed 28 May 2025 |
4.80 (-2.04%) |
4.91 |
4.80 - 4.92 |
0.5752 times |
Tue 27 May 2025 |
4.90 (3.38%) |
4.76 |
4.73 - 4.91 |
0.9427 times |
Fri 23 May 2025 |
4.74 (-0.21%) |
4.72 |
4.62 - 4.77 |
1.0344 times |
Thu 22 May 2025 |
4.75 (0.42%) |
4.69 |
4.64 - 4.79 |
0.8354 times |
Wed 21 May 2025 |
4.73 (-2.47%) |
4.78 |
4.68 - 4.83 |
1.2963 times |
Tue 20 May 2025 |
4.85 (-0.61%) |
4.86 |
4.83 - 4.91 |
0.7324 times |
Mon 19 May 2025 |
4.88 (-1.21%) |
4.91 |
4.87 - 4.96 |
1.3643 times |
Fri 16 May 2025 |
4.94 (-0.4%) |
4.96 |
4.91 - 4.98 |
0.9585 times |
Thu 15 May 2025 |
4.96 (1.43%) |
4.93 |
4.77 - 4.99 |
1.209 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 4.81 and 5.03 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 4.76 | | Weekly Target 3 | 4.8533333333333 | | Weekly Target 4 | 4.98 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.88 (2.95%) |
4.76 |
4.73 - 4.95 |
0.9491 times |
Fri 23 May 2025 |
4.74 (-4.05%) |
4.91 |
4.62 - 4.96 |
1.3217 times |
Fri 16 May 2025 |
4.94 (-0.4%) |
5.07 |
4.77 - 5.09 |
1.514 times |
Fri 09 May 2025 |
4.96 (-0.2%) |
4.96 |
4.78 - 5.05 |
1.4748 times |
Fri 02 May 2025 |
4.97 (-1.39%) |
5.03 |
4.82 - 5.27 |
2.4804 times |
Fri 25 April 2025 |
5.04 (3.7%) |
4.84 |
4.80 - 5.06 |
1.0221 times |
Thu 17 April 2025 |
4.86 (4.29%) |
4.62 |
4.53 - 4.87 |
0.676 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.73 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.62 |
4.53 - 4.72 |
0.5618 times |
Wed 16 April 2025 |
4.66 (7.87%) |
4.35 |
4.26 - 4.73 |
0.9949 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 4.43 and 5.08 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.9233333333333 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.88 (-3.94%) |
5.09 |
4.62 - 5.27 |
0.7233 times |
Wed 30 April 2025 |
5.08 (-2.12%) |
5.13 |
4.19 - 5.22 |
1.139 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.8853 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.6075 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.9362 times |
Tue 31 December 2024 |
5.52 (-1.95%) |
5.64 |
5.20 - 5.89 |
0.9259 times |
Tue 26 November 2024 |
5.63 (9.96%) |
5.15 |
4.75 - 5.66 |
1.8761 times |
Thu 31 October 2024 |
5.12 (-12.33%) |
5.87 |
5.12 - 6.00 |
1.3486 times |
Mon 30 September 2024 |
5.84 (-0.68%) |
5.80 |
5.65 - 6.50 |
0.7519 times |
Fri 30 August 2024 |
5.88 (-2.81%) |
5.91 |
5.06 - 6.14 |
0.8063 times |
Wed 31 July 2024 |
6.05 (21.49%) |
4.98 |
4.80 - 6.28 |
1.1015 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.86 | | 20 day DMA | 4.87 | | 35 day DMA | 4.88 | | 50 day DMA | 4.88 | | 100 day DMA | 4.99 | | 150 day DMA | 5.13 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.86 | 4.82 | | 12 day EMA | 4.86 | 4.86 | 4.84 | | 20 day EMA | 4.87 | 4.87 | 4.86 | | 35 day EMA | 4.87 | 4.87 | 4.87 | | 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.83 | 4.78 | | 12 day SMA | 4.86 | 4.86 | 4.86 | | 20 day SMA | 4.87 | 4.89 | 4.9 | | 35 day SMA | 4.88 | 4.87 | 4.85 | | 50 day SMA | 4.88 | 4.88 | 4.89 | | 100 day SMA | 4.99 | 5 | 5 | | 150 day SMA | 5.13 | 5.13 | 5.13 | | 200 day SMA | 5.3 | 5.3 | 5.3 |
|
|
