CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 6.95 and 6.97 | Daily Target 1 | 6.93 | | Daily Target 2 | 6.94 | | Daily Target 3 | 6.95 | | Daily Target 4 | 6.96 | | Daily Target 5 | 6.97 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (0.14%) |
6.94 |
6.94 - 6.96 |
0.8404 times |
Tue 16 September 2025 |
6.94 (0%) |
6.94 |
6.94 - 6.95 |
1.6109 times |
Mon 15 September 2025 |
6.94 (0%) |
6.94 |
6.94 - 6.95 |
1.2517 times |
Fri 12 September 2025 |
6.94 (0.14%) |
6.94 |
6.93 - 6.95 |
0.6314 times |
Thu 11 September 2025 |
6.93 (-0.14%) |
6.95 |
6.93 - 6.95 |
2.0007 times |
Wed 10 September 2025 |
6.94 (0%) |
6.94 |
6.94 - 6.95 |
0.48 times |
Tue 09 September 2025 |
6.94 (0%) |
6.95 |
6.94 - 6.95 |
0.8646 times |
Mon 08 September 2025 |
6.94 (0%) |
6.93 |
6.93 - 6.95 |
0.6418 times |
Fri 05 September 2025 |
6.94 (-0.14%) |
6.95 |
6.92 - 6.95 |
1.2054 times |
Thu 04 September 2025 |
6.95 (0.29%) |
6.94 |
6.93 - 6.95 |
0.4731 times |
Wed 03 September 2025 |
6.93 (0%) |
6.93 |
6.92 - 6.94 |
0.4685 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 6.95 and 6.97 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 6.95 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (0.14%) |
6.94 |
6.94 - 6.96 |
0.7216 times |
Fri 12 September 2025 |
6.94 (0%) |
6.93 |
6.93 - 6.95 |
0.9 times |
Fri 05 September 2025 |
6.94 (0.14%) |
6.93 |
6.92 - 6.95 |
0.495 times |
Fri 29 August 2025 |
6.93 (0%) |
6.94 |
6.93 - 6.94 |
0.0556 times |
Fri 29 August 2025 |
6.93 (-0.14%) |
6.94 |
6.93 - 6.95 |
0.3435 times |
Fri 22 August 2025 |
6.94 (0%) |
6.93 |
6.91 - 6.94 |
0.4703 times |
Fri 15 August 2025 |
6.94 (-0.14%) |
6.95 |
6.92 - 6.96 |
0.5526 times |
Fri 08 August 2025 |
6.95 (0.29%) |
6.96 |
6.94 - 6.99 |
0.3945 times |
Fri 01 August 2025 |
6.93 (0.43%) |
6.91 |
6.89 - 6.96 |
1.8937 times |
Fri 25 July 2025 |
6.90 (27.78%) |
5.36 |
5.36 - 6.93 |
4.1732 times |
Fri 18 July 2025 |
5.40 (-5.59%) |
5.75 |
5.34 - 5.85 |
0.1889 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 6.94 and 6.98 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 6.93 | | Monthly Target 3 | 6.9433333333333 | | Monthly Target 4 | 6.97 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.95 (0.29%) |
6.93 |
6.92 - 6.96 |
1.1707 times |
Fri 29 August 2025 |
6.93 (-0.14%) |
6.93 |
6.91 - 6.99 |
1.1222 times |
Thu 31 July 2025 |
6.94 (29.96%) |
5.33 |
5.31 - 6.96 |
3.5225 times |
Mon 30 June 2025 |
5.34 (9.43%) |
4.85 |
4.82 - 5.64 |
0.4728 times |
Fri 30 May 2025 |
4.88 (-3.94%) |
5.09 |
4.62 - 5.27 |
0.5146 times |
Wed 30 April 2025 |
5.08 (-2.12%) |
5.13 |
4.19 - 5.22 |
0.8103 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.6299 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.4322 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.666 times |
Tue 31 December 2024 |
5.52 (-1.95%) |
5.64 |
5.20 - 5.89 |
0.6587 times |
Tue 26 November 2024 |
5.63 (9.96%) |
5.15 |
4.75 - 5.66 |
1.3348 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.94 | | 20 day DMA | 6.94 | | 35 day DMA | 6.94 | | 50 day DMA | 6.64 | | 100 day DMA | 5.89 | | 150 day DMA | 5.57 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.94 | 6.94 | | 12 day EMA | 6.92 | 6.92 | 6.92 | | 20 day EMA | 6.9 | 6.89 | 6.89 | | 35 day EMA | 6.72 | 6.71 | 6.7 | | 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 6.94 | 6.94 | | 12 day SMA | 6.94 | 6.94 | 6.94 | | 20 day SMA | 6.94 | 6.94 | 6.93 | | 35 day SMA | 6.94 | 6.94 | 6.94 | | 50 day SMA | 6.64 | 6.61 | 6.58 | | 100 day SMA | 5.89 | 5.87 | 5.85 | | 150 day SMA | 5.57 | 5.56 | 5.55 | | 200 day SMA | 5.52 | 5.51 | 5.5 |
|
|
