CityficeReit CIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO are 6.87 and 6.9 | Daily Target 1 | 6.85 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.8833333333333 | | Daily Target 4 | 6.9 | | Daily Target 5 | 6.91 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.88 (0%) |
6.88 |
6.87 - 6.90 |
2.4048 times |
Wed 19 November 2025 |
6.88 (-0.15%) |
6.88 |
6.88 - 6.90 |
0.6151 times |
Tue 18 November 2025 |
6.89 (0.29%) |
6.89 |
6.86 - 6.90 |
1.518 times |
Mon 17 November 2025 |
6.87 (-0.43%) |
6.89 |
6.86 - 6.90 |
0.7697 times |
Fri 14 November 2025 |
6.90 (0.15%) |
6.89 |
6.89 - 6.91 |
0.6005 times |
Thu 13 November 2025 |
6.89 (-0.58%) |
6.92 |
6.89 - 6.93 |
0.6461 times |
Wed 12 November 2025 |
6.93 (0%) |
6.92 |
6.92 - 6.93 |
0.5852 times |
Tue 11 November 2025 |
6.93 (0.29%) |
6.91 |
6.91 - 6.93 |
1.1166 times |
Mon 10 November 2025 |
6.91 (0.14%) |
6.93 |
6.91 - 6.93 |
0.6948 times |
Fri 07 November 2025 |
6.90 (0%) |
6.91 |
6.90 - 6.92 |
1.0492 times |
Thu 06 November 2025 |
6.90 (0%) |
6.90 |
6.90 - 6.91 |
0.5597 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO are 6.85 and 6.89 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.86 | | Weekly Target 3 | 6.88 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.88 (-0.29%) |
6.89 |
6.86 - 6.90 |
1.0285 times |
Fri 14 November 2025 |
6.90 (0%) |
6.93 |
6.89 - 6.93 |
0.706 times |
Fri 07 November 2025 |
6.90 (0%) |
6.93 |
6.90 - 6.93 |
0.5723 times |
Fri 31 October 2025 |
6.90 (0%) |
6.89 |
6.89 - 6.92 |
0.1299 times |
Fri 31 October 2025 |
6.90 (-0.58%) |
6.93 |
6.87 - 6.94 |
1.5429 times |
Fri 24 October 2025 |
6.94 (-0.29%) |
7.00 |
6.92 - 7.00 |
1.0801 times |
Fri 17 October 2025 |
6.96 (0%) |
6.97 |
6.96 - 6.98 |
1.4353 times |
Tue 07 October 2025 |
6.96 (-0.43%) |
6.98 |
6.96 - 7.00 |
0.3082 times |
Fri 03 October 2025 |
6.99 (0.58%) |
6.95 |
6.93 - 7.01 |
1.9229 times |
Fri 26 September 2025 |
6.95 (0%) |
6.96 |
6.93 - 6.96 |
1.274 times |
Fri 19 September 2025 |
6.95 (0.14%) |
6.94 |
6.94 - 6.97 |
2.154 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO are 6.84 and 6.91 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 6.89 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6.88 (-0.29%) |
6.93 |
6.86 - 6.93 |
0.5322 times |
Fri 31 October 2025 |
6.90 (-0.86%) |
6.95 |
6.87 - 7.01 |
1.3713 times |
Tue 30 September 2025 |
6.96 (0.43%) |
6.93 |
6.92 - 6.97 |
1.5713 times |
Fri 29 August 2025 |
6.93 (-0.14%) |
6.93 |
6.91 - 6.99 |
0.9758 times |
Thu 31 July 2025 |
6.94 (29.96%) |
5.33 |
5.31 - 6.96 |
3.0628 times |
Mon 30 June 2025 |
5.34 (9.43%) |
4.85 |
4.82 - 5.64 |
0.4111 times |
Fri 30 May 2025 |
4.88 (-3.94%) |
5.09 |
4.62 - 5.27 |
0.4474 times |
Wed 30 April 2025 |
5.08 (-2.12%) |
5.13 |
4.19 - 5.22 |
0.7046 times |
Mon 31 March 2025 |
5.19 (-1.33%) |
5.24 |
4.67 - 5.35 |
0.5477 times |
Fri 28 February 2025 |
5.26 (-0.94%) |
5.20 |
4.84 - 5.31 |
0.3758 times |
Fri 31 January 2025 |
5.31 (-3.8%) |
5.50 |
4.90 - 5.57 |
0.5791 times |
DMA SMA EMA moving averages of Cityfice Reit CIO
DMA (daily moving average) of Cityfice Reit CIO
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.9 | | 20 day DMA | 6.9 | | 35 day DMA | 6.93 | | 50 day DMA | 6.93 | | 100 day DMA | 6.68 | | 150 day DMA | 6.14 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Cityfice Reit CIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.89 | 6.9 | | 12 day EMA | 6.91 | 6.91 | 6.91 | | 20 day EMA | 6.93 | 6.93 | 6.93 | | 35 day EMA | 6.95 | 6.95 | 6.95 | | 50 day EMA | 6.94 | 6.94 | 6.94 |
SMA (simple moving average) of Cityfice Reit CIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.89 | 6.9 | | 12 day SMA | 6.9 | 6.9 | 6.9 | | 20 day SMA | 6.9 | 6.91 | 6.91 | | 35 day SMA | 6.93 | 6.93 | 6.93 | | 50 day SMA | 6.93 | 6.93 | 6.94 | | 100 day SMA | 6.68 | 6.67 | 6.66 | | 150 day SMA | 6.14 | 6.12 | 6.1 | | 200 day SMA | 5.85 | 5.84 | 5.83 |
|
|
