MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 424.4 and 429.7 | Daily Target 1 | 423.03 | | Daily Target 2 | 425.77 | | Daily Target 3 | 428.33333333333 | | Daily Target 4 | 431.07 | | Daily Target 5 | 433.63 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
428.50 (-0.12%) |
430.20 |
425.60 - 430.90 |
1.3157 times |
Fri 17 January 2025 |
429.03 (0%) |
434.08 |
428.17 - 434.48 |
1.3213 times |
Fri 17 January 2025 |
429.03 (1.05%) |
434.08 |
428.17 - 434.48 |
1.3213 times |
Thu 16 January 2025 |
424.58 (-0.41%) |
428.70 |
424.39 - 429.49 |
0.7717 times |
Wed 15 January 2025 |
426.31 (2.56%) |
419.13 |
418.27 - 428.15 |
0.9905 times |
Tue 14 January 2025 |
415.67 (-0.36%) |
417.81 |
410.72 - 419.74 |
0.8542 times |
Mon 13 January 2025 |
417.19 (-0.42%) |
415.23 |
412.29 - 418.50 |
0.8879 times |
Fri 10 January 2025 |
418.95 (-1.32%) |
424.63 |
415.02 - 424.71 |
1.0189 times |
Wed 08 January 2025 |
424.56 (0%) |
423.46 |
421.54 - 426.97 |
0.7593 times |
Wed 08 January 2025 |
424.56 (0.52%) |
423.46 |
421.54 - 426.97 |
0.7593 times |
Tue 07 January 2025 |
422.37 (-1.28%) |
429.00 |
420.80 - 430.65 |
0.9149 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 424.4 and 429.7 | Weekly Target 1 | 423.03 | | Weekly Target 2 | 425.77 | | Weekly Target 3 | 428.33333333333 | | Weekly Target 4 | 431.07 | | Weekly Target 5 | 433.63 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
428.50 (-0.12%) |
430.20 |
425.60 - 430.90 |
0.4315 times |
Fri 17 January 2025 |
429.03 (0%) |
434.08 |
428.17 - 434.48 |
0.4333 times |
Fri 17 January 2025 |
429.03 (2.41%) |
415.23 |
410.72 - 434.48 |
1.5825 times |
Fri 10 January 2025 |
418.95 (-1.32%) |
423.46 |
415.02 - 426.97 |
0.5831 times |
Wed 08 January 2025 |
424.56 (0.29%) |
428.00 |
420.80 - 434.32 |
0.8893 times |
Fri 03 January 2025 |
423.35 (-1.67%) |
426.06 |
414.85 - 427.55 |
0.9679 times |
Fri 27 December 2024 |
430.53 (-1.39%) |
436.74 |
426.35 - 440.94 |
0.8182 times |
Fri 20 December 2024 |
436.60 (-2.39%) |
447.27 |
428.63 - 455.29 |
2.373 times |
Fri 13 December 2024 |
447.27 (4.5%) |
442.60 |
440.50 - 456.16 |
1.5331 times |
Tue 26 November 2024 |
427.99 (0%) |
419.58 |
418.85 - 429.04 |
0.388 times |
Tue 26 November 2024 |
427.99 (2.64%) |
418.38 |
414.85 - 429.04 |
0.8458 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 419.61 and 443.37 | Monthly Target 1 | 400.81 | | Monthly Target 2 | 414.65 | | Monthly Target 3 | 424.56666666667 | | Monthly Target 4 | 438.41 | | Monthly Target 5 | 448.33 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
428.50 (1.66%) |
425.53 |
410.72 - 434.48 |
0.6837 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7912 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0943 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.1187 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9567 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.1748 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.1384 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.9124 times |
Fri 31 May 2024 |
415.13 (6.63%) |
392.61 |
390.31 - 433.60 |
1.0104 times |
Tue 30 April 2024 |
389.33 (-7.46%) |
423.95 |
388.03 - 429.37 |
1.1195 times |
Thu 28 March 2024 |
420.72 (1.71%) |
411.27 |
398.39 - 430.82 |
1.0823 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 427.49 | | 12 day DMA | 424.05 | | 20 day DMA | 426 | | 35 day DMA | 430.77 | | 50 day DMA | 426.78 | | 100 day DMA | 423.89 | | 150 day DMA | 427.94 | | 200 day DMA | 425.09 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.93 | 426.14 | 424.7 | | 12 day EMA | 425.83 | 425.35 | 424.68 | | 20 day EMA | 426.62 | 426.42 | 426.15 | | 35 day EMA | 426.05 | 425.91 | 425.73 | | 50 day EMA | 427.03 | 426.97 | 426.89 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.49 | 424.92 | 422.56 | | 12 day SMA | 424.05 | 423.62 | 422.75 | | 20 day SMA | 426 | 426.41 | 426.81 | | 35 day SMA | 430.77 | 430.4 | 430.08 | | 50 day SMA | 426.78 | 426.86 | 426.92 | | 100 day SMA | 423.89 | 423.85 | 423.81 | | 150 day SMA | 427.94 | 428.02 | 428.05 | | 200 day SMA | 425.09 | 425.07 | 425.03 |
|
|
