MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 383.67 and 394.83 | Daily Target 1 | 374.64 | | Daily Target 2 | 381.54 | | Daily Target 3 | 385.79666666667 | | Daily Target 4 | 392.7 | | Daily Target 5 | 396.96 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
388.45 (1.86%) |
380.64 |
378.89 - 390.05 |
0.6832 times |
Thu 10 April 2025 |
381.35 (-2.34%) |
382.06 |
367.80 - 383.90 |
1.0904 times |
Wed 09 April 2025 |
390.49 (10.13%) |
353.54 |
353.10 - 393.23 |
1.4395 times |
Tue 08 April 2025 |
354.56 (-0.92%) |
368.26 |
350.25 - 373.65 |
1.0286 times |
Mon 07 April 2025 |
357.86 (-0.55%) |
350.88 |
344.79 - 371.00 |
1.446 times |
Fri 04 April 2025 |
359.84 (-3.56%) |
364.13 |
359.48 - 374.59 |
1.4112 times |
Thu 03 April 2025 |
373.11 (-2.36%) |
374.79 |
369.35 - 377.48 |
0.866 times |
Wed 02 April 2025 |
382.14 (-0.01%) |
377.96 |
376.62 - 385.08 |
0.4615 times |
Tue 01 April 2025 |
382.19 (1.81%) |
374.65 |
373.23 - 382.85 |
0.5646 times |
Mon 31 March 2025 |
375.39 (-0.9%) |
372.54 |
367.24 - 377.07 |
1.009 times |
Fri 28 March 2025 |
378.80 (-3.63%) |
388.08 |
376.93 - 389.13 |
0.6203 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 366.62 and 415.06 | Weekly Target 1 | 327.05 | | Weekly Target 2 | 357.75 | | Weekly Target 3 | 375.49 | | Weekly Target 4 | 406.19 | | Weekly Target 5 | 423.93 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
388.45 (7.95%) |
350.88 |
344.79 - 393.23 |
1.6655 times |
Fri 04 April 2025 |
359.84 (-5.01%) |
372.54 |
359.48 - 385.08 |
1.2628 times |
Fri 28 March 2025 |
378.80 (-3.18%) |
395.40 |
376.93 - 395.40 |
0.358 times |
Fri 21 March 2025 |
391.26 (0.69%) |
386.70 |
381.10 - 392.71 |
1.0017 times |
Fri 14 March 2025 |
388.56 (-1.21%) |
385.84 |
376.91 - 390.23 |
1.074 times |
Fri 07 March 2025 |
393.31 (-0.93%) |
398.82 |
381.00 - 402.15 |
1.0064 times |
Fri 28 February 2025 |
396.99 (-2.75%) |
408.51 |
386.57 - 409.37 |
1.0868 times |
Fri 21 February 2025 |
408.21 (-0.05%) |
408.00 |
406.50 - 419.31 |
0.8109 times |
Fri 14 February 2025 |
408.43 (-0.32%) |
413.71 |
404.37 - 415.46 |
0.8795 times |
Fri 07 February 2025 |
409.75 (-1.28%) |
411.60 |
408.10 - 418.65 |
0.8544 times |
Fri 31 January 2025 |
415.06 (-6.53%) |
424.01 |
413.16 - 448.38 |
1.4404 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 366.62 and 415.06 | Monthly Target 1 | 327.05 | | Monthly Target 2 | 357.75 | | Monthly Target 3 | 375.49 | | Monthly Target 4 | 406.19 | | Monthly Target 5 | 423.93 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
388.45 (3.48%) |
374.65 |
344.79 - 393.23 |
0.7527 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0679 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0382 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2067 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7484 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0351 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0581 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.905 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.1112 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.0768 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.863 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 374.54 | | 12 day DMA | 376.44 | | 20 day DMA | 380.3 | | 35 day DMA | 387.58 | | 50 day DMA | 396.16 | | 100 day DMA | 412.82 | | 150 day DMA | 415.4 | | 200 day DMA | 419.96 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.75 | 375.4 | 372.42 | | 12 day EMA | 378.28 | 376.43 | 375.53 | | 20 day EMA | 381.21 | 380.45 | 380.35 | | 35 day EMA | 389.35 | 389.4 | 389.87 | | 50 day EMA | 397.73 | 398.11 | 398.79 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.54 | 368.82 | 367.17 | | 12 day SMA | 376.44 | 376.67 | 377.13 | | 20 day SMA | 380.3 | 379.9 | 379.84 | | 35 day SMA | 387.58 | 388.18 | 388.96 | | 50 day SMA | 396.16 | 397.09 | 398.34 | | 100 day SMA | 412.82 | 413.05 | 413.32 | | 150 day SMA | 415.4 | 415.56 | 415.78 | | 200 day SMA | 419.96 | 420.25 | 420.58 |
|
|
