Use Dark Theme
bell notificationshomepagelogin

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 403.65 and 414.2

Daily Target 1401.62
Daily Target 2405.68
Daily Target 3412.16666666667
Daily Target 4416.23
Daily Target 5422.72

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 07 February 2025 409.75 (-1.46%) 416.48 408.10 - 418.65 0.8375 times
Thu 06 February 2025 415.82 (0.61%) 414.00 414.00 - 418.20 0.5968 times
Wed 05 February 2025 413.29 (0.22%) 412.35 410.40 - 413.83 0.5978 times
Tue 04 February 2025 412.37 (0.35%) 412.68 409.74 - 413.92 0.7514 times
Mon 03 February 2025 410.92 (-1%) 411.60 408.66 - 415.41 0.9397 times
Fri 31 January 2025 415.06 (0.02%) 418.98 414.91 - 420.69 1.2523 times
Thu 30 January 2025 414.99 (-6.18%) 418.77 413.16 - 422.86 1.9975 times
Wed 29 January 2025 442.33 (-1.09%) 446.69 440.40 - 446.88 0.8629 times
Tue 28 January 2025 447.20 (2.91%) 434.60 431.38 - 448.38 0.8596 times
Mon 27 January 2025 434.56 (-2.14%) 424.01 423.50 - 435.20 1.3045 times
Fri 24 January 2025 444.06 (-0.59%) 445.16 441.40 - 446.65 0.569 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 403.65 and 414.2

Weekly Target 1401.62
Weekly Target 2405.68
Weekly Target 3412.16666666667
Weekly Target 4416.23
Weekly Target 5422.72

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 1.2356 times
Fri 31 January 2025 415.06 (-6.53%) 424.01 413.16 - 448.38 2.0831 times
Fri 24 January 2025 444.06 (3.5%) 430.20 425.60 - 447.27 1.0666 times
Fri 17 January 2025 429.03 (0%) 434.08 428.17 - 434.48 0.3181 times
Fri 17 January 2025 429.03 (2.41%) 415.23 410.72 - 434.48 1.1619 times
Fri 10 January 2025 418.95 (-1.32%) 423.46 415.02 - 426.97 0.4281 times
Wed 08 January 2025 424.56 (0.29%) 428.00 420.80 - 434.32 0.6529 times
Fri 03 January 2025 423.35 (-1.67%) 426.06 414.85 - 427.55 0.7107 times
Fri 27 December 2024 430.53 (-1.39%) 436.74 426.35 - 440.94 0.6008 times
Fri 20 December 2024 436.60 (-2.39%) 447.27 428.63 - 455.29 1.7423 times
Fri 13 December 2024 447.27 (4.5%) 442.60 440.50 - 456.16 1.1257 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 403.65 and 414.2

Monthly Target 1401.62
Monthly Target 2405.68
Monthly Target 3412.16666666667
Monthly Target 4416.23
Monthly Target 5422.72

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 07 February 2025 409.75 (-1.28%) 411.60 408.10 - 418.65 0.2654 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.3111 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.8131 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.1246 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.1496 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9832 times
Fri 30 August 2024 417.14 (-0.29%) 420.79 385.58 - 427.46 1.2073 times
Wed 31 July 2024 418.35 (-6.4%) 448.66 412.21 - 468.35 1.1699 times
Fri 28 June 2024 446.95 (7.67%) 415.53 408.92 - 456.17 0.9376 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 1.0383 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 1.1505 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 412.43
12 day DMA 425.59
20 day DMA 426.18
35 day DMA 427.06
50 day DMA 429.27
100 day DMA 425.91
150 day DMA 426.11
200 day DMA 425.59

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA414.2416.43416.74
12 day EMA420.32422.24423.41
20 day EMA423.37424.8425.75
35 day EMA426.16427.13427.8
50 day EMA426.94427.64428.12

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA412.43413.49413.33
12 day SMA425.59428.63429.68
20 day SMA426.18426.64427.08
35 day SMA427.06427.85428.95
50 day SMA429.27429.39429.37
100 day SMA425.91425.87425.73
150 day SMA426.11426.42426.63
200 day SMA425.59425.56425.54
Back to top Use Dark Theme