MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 500.56 and 507.79 | Daily Target 1 | 494.82 | | Daily Target 2 | 499.07 | | Daily Target 3 | 502.05 | | Daily Target 4 | 506.3 | | Daily Target 5 | 509.28 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
503.32 (0.37%) |
498.47 |
497.80 - 505.03 |
0.8636 times |
Thu 10 July 2025 |
501.48 (-0.4%) |
503.05 |
497.75 - 504.44 |
0.8657 times |
Wed 09 July 2025 |
503.51 (1.39%) |
500.30 |
499.74 - 506.78 |
0.9789 times |
Tue 08 July 2025 |
496.62 (-0.22%) |
497.24 |
494.11 - 498.20 |
0.6216 times |
Mon 07 July 2025 |
497.72 (-0.22%) |
497.38 |
495.23 - 498.75 |
0.7336 times |
Thu 03 July 2025 |
498.84 (1.58%) |
493.81 |
493.44 - 500.13 |
0.7338 times |
Wed 02 July 2025 |
491.09 (-0.2%) |
489.99 |
488.70 - 493.50 |
0.8562 times |
Tue 01 July 2025 |
492.05 (-1.08%) |
496.47 |
490.98 - 498.05 |
1.0463 times |
Mon 30 June 2025 |
497.41 (0.3%) |
497.04 |
495.33 - 500.76 |
1.4882 times |
Fri 27 June 2025 |
495.94 (-0.3%) |
497.55 |
493.03 - 499.30 |
1.8122 times |
Thu 26 June 2025 |
497.45 (1.05%) |
492.98 |
492.81 - 498.04 |
1.1321 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 498.72 and 511.39 | Weekly Target 1 | 488.73 | | Weekly Target 2 | 496.03 | | Weekly Target 3 | 501.40333333333 | | Weekly Target 4 | 508.7 | | Weekly Target 5 | 514.07 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
503.32 (0.9%) |
497.38 |
494.11 - 506.78 |
0.8599 times |
Thu 03 July 2025 |
498.84 (0.58%) |
497.04 |
488.70 - 500.76 |
0.8729 times |
Fri 27 June 2025 |
495.94 (3.88%) |
478.21 |
472.51 - 499.30 |
1.3411 times |
Fri 20 June 2025 |
477.40 (0.51%) |
475.39 |
474.08 - 483.46 |
0.783 times |
Fri 13 June 2025 |
474.96 (0.97%) |
469.70 |
466.96 - 480.42 |
0.9326 times |
Fri 06 June 2025 |
470.38 (2.18%) |
457.14 |
456.89 - 473.34 |
0.9102 times |
Fri 30 May 2025 |
460.36 (2.26%) |
456.48 |
455.31 - 462.52 |
0.964 times |
Fri 23 May 2025 |
450.18 (-0.9%) |
450.88 |
448.91 - 460.25 |
1.0094 times |
Fri 16 May 2025 |
454.27 (3.54%) |
445.94 |
439.78 - 456.19 |
1.2457 times |
Fri 09 May 2025 |
438.73 (0.79%) |
432.87 |
431.11 - 443.67 |
1.0811 times |
Fri 02 May 2025 |
435.28 (11.08%) |
391.95 |
384.44 - 439.44 |
1.7512 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 496.01 and 514.09 | Monthly Target 1 | 481.52 | | Monthly Target 2 | 492.42 | | Monthly Target 3 | 499.6 | | Monthly Target 4 | 510.5 | | Monthly Target 5 | 517.68 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
503.32 (1.19%) |
496.47 |
488.70 - 506.78 |
0.3117 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9415 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1645 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.323 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0861 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0559 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2273 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7611 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0527 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0761 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9204 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 500.53 | | 12 day DMA | 497.31 | | 20 day DMA | 490.3 | | 35 day DMA | 477.98 | | 50 day DMA | 465.53 | | 100 day DMA | 425.56 | | 150 day DMA | 426.66 | | 200 day DMA | 425.47 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.76 | 499.48 | 498.48 | | 12 day EMA | 496.01 | 494.68 | 493.44 | | 20 day EMA | 489.52 | 488.07 | 486.66 | | 35 day EMA | 475.91 | 474.3 | 472.7 | | 50 day EMA | 461.98 | 460.29 | 458.61 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.53 | 499.63 | 497.56 | | 12 day SMA | 497.31 | 496.21 | 494.92 | | 20 day SMA | 490.3 | 488.68 | 487.24 | | 35 day SMA | 477.98 | 476.71 | 475.36 | | 50 day SMA | 465.53 | 463.29 | 461.1 | | 100 day SMA | 425.56 | 424.63 | 423.7 | | 150 day SMA | 426.66 | 426.09 | 425.49 | | 200 day SMA | 425.47 | 425.11 | 424.74 |
|
|
