MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 453.79 and 460.2 | Daily Target 1 | 452.16 | | Daily Target 2 | 455.42 | | Daily Target 3 | 458.57 | | Daily Target 4 | 461.83 | | Daily Target 5 | 464.98 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
458.68 (0.29%) |
461.55 |
455.31 - 461.72 |
0.7406 times |
Wed 28 May 2025 |
457.36 (-0.72%) |
461.22 |
456.93 - 462.52 |
0.905 times |
Tue 27 May 2025 |
460.69 (2.33%) |
456.48 |
456.12 - 460.95 |
1.111 times |
Fri 23 May 2025 |
450.18 (-1.03%) |
449.98 |
448.91 - 453.69 |
0.8943 times |
Thu 22 May 2025 |
454.86 (0.51%) |
454.95 |
453.90 - 460.25 |
0.9548 times |
Wed 21 May 2025 |
452.57 (-1.22%) |
454.57 |
451.81 - 457.78 |
1.0179 times |
Tue 20 May 2025 |
458.17 (-0.15%) |
455.59 |
454.32 - 458.34 |
0.8179 times |
Mon 19 May 2025 |
458.87 (1.01%) |
450.88 |
450.80 - 459.59 |
1.1302 times |
Fri 16 May 2025 |
454.27 (0.25%) |
452.05 |
448.73 - 454.36 |
1.2633 times |
Thu 15 May 2025 |
453.13 (0.04%) |
450.77 |
450.43 - 456.19 |
1.1649 times |
Wed 14 May 2025 |
452.94 (0.85%) |
448.14 |
448.14 - 453.90 |
1.0542 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 457 and 464.21 | Weekly Target 1 | 451.63 | | Weekly Target 2 | 455.15 | | Weekly Target 3 | 458.83666666667 | | Weekly Target 4 | 462.36 | | Weekly Target 5 | 466.05 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
458.68 (1.89%) |
456.48 |
455.31 - 462.52 |
0.8207 times |
Fri 23 May 2025 |
450.18 (-0.9%) |
450.88 |
448.91 - 460.25 |
1.4336 times |
Fri 16 May 2025 |
454.27 (3.54%) |
445.94 |
439.78 - 456.19 |
1.7692 times |
Fri 09 May 2025 |
438.73 (0.79%) |
432.87 |
431.11 - 443.67 |
1.5354 times |
Fri 02 May 2025 |
435.28 (11.08%) |
391.95 |
384.44 - 439.44 |
2.4871 times |
Fri 25 April 2025 |
391.85 (6.54%) |
362.82 |
355.67 - 392.16 |
1.2852 times |
Thu 17 April 2025 |
367.78 (-1.03%) |
380.67 |
366.89 - 381.61 |
0.3292 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0.3397 times |
Wed 16 April 2025 |
371.61 (0%) |
380.67 |
368.00 - 381.61 |
0 times |
Wed 16 April 2025 |
371.61 (-4.34%) |
393.22 |
368.00 - 394.65 |
0.5743 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 441.79 and 479.41 | Monthly Target 1 | 411.08 | | Monthly Target 2 | 434.88 | | Monthly Target 3 | 448.7 | | Monthly Target 4 | 472.5 | | Monthly Target 5 | 486.32 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
458.68 (16.05%) |
431.11 |
424.90 - 462.52 |
1.0078 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.235 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0139 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
0.9857 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.1457 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7105 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
0.9827 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0046 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.8592 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.055 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.0223 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 456.35 | | 12 day DMA | 455.07 | | 20 day DMA | 447.53 | | 35 day DMA | 418.16 | | 50 day DMA | 406.37 | | 100 day DMA | 408.76 | | 150 day DMA | 414.8 | | 200 day DMA | 415.78 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.99 | 456.14 | 455.53 | | 12 day EMA | 451.73 | 450.47 | 449.22 | | 20 day EMA | 442.61 | 440.92 | 439.19 | | 35 day EMA | 427.91 | 426.1 | 424.26 | | 50 day EMA | 409.56 | 407.56 | 405.53 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.35 | 455.13 | 455.29 | | 12 day SMA | 455.07 | 454.29 | 452.73 | | 20 day SMA | 447.53 | 444.36 | 441.19 | | 35 day SMA | 418.16 | 416.15 | 413.98 | | 50 day SMA | 406.37 | 404.87 | 403.5 | | 100 day SMA | 408.76 | 408.45 | 408.11 | | 150 day SMA | 414.8 | 414.53 | 414.28 | | 200 day SMA | 415.78 | 415.49 | 415.17 |
|
|
