MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 414.79 and 418.67 | Daily Target 1 | 411.69 | | Daily Target 2 | 414 | | Daily Target 3 | 415.56666666667 | | Daily Target 4 | 417.88 | | Daily Target 5 | 419.45 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
416.32 (0.12%) |
416.14 |
413.25 - 417.13 |
0.8393 times |
Thu 10 October 2024 |
415.84 (-0.39%) |
415.23 |
413.15 - 417.35 |
0.8217 times |
Wed 09 October 2024 |
417.46 (0.66%) |
415.86 |
414.30 - 420.38 |
0.8886 times |
Tue 08 October 2024 |
414.71 (1.26%) |
410.90 |
408.17 - 415.66 |
1.141 times |
Mon 07 October 2024 |
409.54 (-1.57%) |
416.00 |
409.00 - 417.11 |
1.2414 times |
Fri 04 October 2024 |
416.06 (-0.12%) |
418.24 |
414.97 - 419.75 |
1.1388 times |
Thu 03 October 2024 |
416.54 (-0.14%) |
417.63 |
414.29 - 419.55 |
0.8121 times |
Wed 02 October 2024 |
417.13 (-0.85%) |
422.58 |
416.71 - 422.82 |
0.984 times |
Tue 01 October 2024 |
420.69 (-2.23%) |
428.45 |
418.81 - 428.48 |
1.133 times |
Mon 30 September 2024 |
430.30 (0.53%) |
428.21 |
425.37 - 430.42 |
1.0001 times |
Fri 27 September 2024 |
428.02 (-0.76%) |
431.52 |
427.47 - 431.85 |
0.8839 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 412.25 and 424.46 | Weekly Target 1 | 402.75 | | Weekly Target 2 | 409.53 | | Weekly Target 3 | 414.95666666667 | | Weekly Target 4 | 421.74 | | Weekly Target 5 | 427.17 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
416.32 (0.06%) |
416.00 |
408.17 - 420.38 |
1.0283 times |
Fri 04 October 2024 |
416.06 (-2.79%) |
428.21 |
414.29 - 430.42 |
1.0567 times |
Fri 27 September 2024 |
428.02 (-1.67%) |
434.28 |
426.10 - 436.46 |
0.927 times |
Fri 20 September 2024 |
435.27 (1.09%) |
430.60 |
428.22 - 441.85 |
1.5896 times |
Fri 13 September 2024 |
430.59 (7.19%) |
407.24 |
402.15 - 431.83 |
1.0819 times |
Fri 06 September 2024 |
401.70 (-3.7%) |
417.91 |
400.80 - 419.88 |
0.8568 times |
Fri 30 August 2024 |
417.14 (0%) |
415.60 |
412.13 - 417.49 |
0.3007 times |
Fri 30 August 2024 |
417.14 (0.08%) |
416.36 |
407.31 - 422.05 |
1.0254 times |
Fri 23 August 2024 |
416.79 (-0.4%) |
418.96 |
412.09 - 426.79 |
0.9215 times |
Fri 16 August 2024 |
418.47 (3.07%) |
407.06 |
404.24 - 421.34 |
1.2121 times |
Fri 09 August 2024 |
406.02 (-0.6%) |
389.17 |
385.58 - 410.08 |
1.5282 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 402.09 and 422.4 | Monthly Target 1 | 397.35 | | Monthly Target 2 | 406.83 | | Monthly Target 3 | 417.65666666667 | | Monthly Target 4 | 427.14 | | Monthly Target 5 | 437.97 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
416.32 (-3.25%) |
428.45 |
408.17 - 428.48 |
0.3736 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9286 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.1403 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.1049 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.8855 times |
Fri 31 May 2024 |
415.13 (6.63%) |
392.61 |
390.31 - 433.60 |
0.9806 times |
Tue 30 April 2024 |
389.33 (-7.46%) |
423.95 |
388.03 - 429.37 |
1.0866 times |
Thu 28 March 2024 |
420.72 (1.71%) |
411.27 |
398.39 - 430.82 |
1.0505 times |
Thu 29 February 2024 |
413.64 (4.04%) |
401.83 |
397.22 - 420.82 |
1.0942 times |
Wed 31 January 2024 |
397.58 (5.73%) |
373.86 |
366.50 - 415.32 |
1.3552 times |
Fri 29 December 2023 |
376.04 (-0.76%) |
376.76 |
362.90 - 378.16 |
1.3322 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 414.77 | | 12 day DMA | 419.49 | | 20 day DMA | 425 | | 35 day DMA | 420.41 | | 50 day DMA | 417.86 | | 100 day DMA | 428.68 | | 150 day DMA | 424.43 | | 200 day DMA | 418.41 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.21 | 416.16 | 416.32 | | 12 day EMA | 418.78 | 419.23 | 419.85 | | 20 day EMA | 420.14 | 420.54 | 421.03 | | 35 day EMA | 419.8 | 420 | 420.24 | | 50 day EMA | 417.65 | 417.7 | 417.78 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.77 | 414.72 | 414.86 | | 12 day SMA | 419.49 | 420.81 | 421.92 | | 20 day SMA | 425 | 425.71 | 426.27 | | 35 day SMA | 420.41 | 420.42 | 420.41 | | 50 day SMA | 417.86 | 417.71 | 417.73 | | 100 day SMA | 428.68 | 428.82 | 428.96 | | 150 day SMA | 424.43 | 424.42 | 424.35 | | 200 day SMA | 418.41 | 418.21 | 418.01 |
|
|
