Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 488.67 and 496.22
| Daily Target 1 | 486.96 |
| Daily Target 2 | 490.37 |
| Daily Target 3 | 494.51 |
| Daily Target 4 | 497.92 |
| Daily Target 5 | 502.06 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 493.78 (-0.8%) | 497.96 | 491.10 - 498.65 | 2.4361 times | Thu 17 September 2026 | 497.75 (1.51%) | 497.80 | 493.17 - 501.47 | 1.0967 times | Wed 16 September 2026 | 490.36 (-1.36%) | 497.20 | 487.23 - 498.58 | 0.5614 times | Tue 15 September 2026 | 497.11 (-1.62%) | 500.65 | 495.54 - 505.90 | 0.5712 times | Mon 14 September 2026 | 505.31 (1.95%) | 492.69 | 490.70 - 509.95 | 0.9183 times | Fri 11 September 2026 | 495.63 (0.65%) | 495.65 | 492.58 - 498.97 | 0.8926 times | Thu 10 September 2026 | 492.44 (0.16%) | 488.32 | 486.00 - 494.52 | 0.9861 times | Wed 09 September 2026 | 491.65 (-0.47%) | 493.07 | 489.80 - 494.39 | 0.7925 times | Tue 08 September 2026 | 493.95 (-1.15%) | 493.01 | 490.15 - 495.19 | 1.161 times | Fri 04 September 2026 | 499.68 (-2.05%) | 509.67 | 499.36 - 511.00 | 0.5841 times | Thu 03 September 2026 | 510.12 (2.68%) | 501.66 | 500.80 - 515.65 | 1.4833 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 490.51 and 513.23
| Weekly Target 1 | 474.27 |
| Weekly Target 2 | 484.02 |
| Weekly Target 3 | 496.98666666667 |
| Weekly Target 4 | 506.74 |
| Weekly Target 5 | 519.71 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 0.906 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6218 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.9 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.1514 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.6961 times | Fri 14 August 2026 | 495.40 (-0.9%) | 503.44 | 491.52 - 513.73 | 1.1171 times | Fri 07 August 2026 | 499.89 (7.48%) | 476.13 | 475.00 - 505.18 | 1.5174 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 2.0798 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.1632 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.8471 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 1.1497 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 475.07 and 504.72
| Monthly Target 1 | 468.83 |
| Monthly Target 2 | 481.3 |
| Monthly Target 3 | 498.47666666667 |
| Monthly Target 4 | 510.95 |
| Monthly Target 5 | 528.13 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 493.78 (-2.66%) | 497.52 | 486.00 - 515.65 | 0.4254 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9376 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.119 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.2089 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0161 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1575 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1002 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4546 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9009 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6798 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.6936 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 496.86 |
| 12 day DMA | 497.05 |
| 20 day DMA | 497.51 |
| 35 day DMA | 494.46 |
| 50 day DMA | 464.68 |
| 100 day DMA | 434 |
| 150 day DMA | 421.21 |
| 200 day DMA | 431.14 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.47 | 496.32 | 495.6 |
| 12 day EMA | 496.12 | 496.54 | 496.32 |
| 20 day EMA | 493.21 | 493.15 | 492.67 |
| 35 day EMA | 477.39 | 476.43 | 475.18 |
| 50 day EMA | 461.38 | 460.06 | 458.52 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.86 | 497.23 | 496.17 |
| 12 day SMA | 497.05 | 497.65 | 498.45 |
| 20 day SMA | 497.51 | 496.89 | 496.22 |
| 35 day SMA | 494.46 | 493.24 | 490.23 |
| 50 day SMA | 464.68 | 462.51 | 460.24 |
| 100 day SMA | 434 | 433.31 | 432.63 |
| 150 day SMA | 421.21 | 420.59 | 419.95 |
| 200 day SMA | 431.14 | 431.13 | 431.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.