Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 406.96 and 417.24
| Daily Target 1 | 404.71 |
| Daily Target 2 | 409.21 |
| Daily Target 3 | 414.99333333333 |
| Daily Target 4 | 419.49 |
| Daily Target 5 | 425.27 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.5783 times | Fri 01 May 2026 | 414.44 (1.63%) | 412.80 | 410.44 - 417.11 | 1.0194 times | Thu 30 April 2026 | 407.78 (-3.93%) | 410.81 | 398.01 - 414.42 | 2.304 times | Wed 29 April 2026 | 424.46 (-1.12%) | 424.58 | 420.29 - 426.82 | 1.0857 times | Tue 28 April 2026 | 429.25 (0.99%) | 424.57 | 421.90 - 429.92 | 0.9861 times | Mon 27 April 2026 | 425.06 (0.1%) | 424.78 | 404.61 - 428.12 | 0.6093 times | Fri 24 April 2026 | 424.63 (2.14%) | 419.79 | 415.80 - 424.95 | 0.5408 times | Thu 23 April 2026 | 415.75 (-3.91%) | 419.89 | 411.41 - 423.66 | 1.2447 times | Wed 22 April 2026 | 432.68 (2.01%) | 427.23 | 423.67 - 433.70 | 0.5905 times | Tue 21 April 2026 | 424.16 (1.45%) | 420.24 | 417.20 - 427.18 | 1.0413 times | Mon 20 April 2026 | 418.08 (-1.11%) | 418.53 | 416.30 - 423.85 | 0.5414 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 406.96 and 417.24
| Weekly Target 1 | 404.71 |
| Weekly Target 2 | 409.21 |
| Weekly Target 3 | 414.99333333333 |
| Weekly Target 4 | 419.49 |
| Weekly Target 5 | 425.27 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.70 (-0.18%) | 414.35 | 410.50 - 420.78 | 0.1488 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.5446 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.0183 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.5522 times | Fri 10 April 2026 | 370.87 (-0.7%) | 375.00 | 366.56 - 385.00 | 0.7834 times | Thu 02 April 2026 | 373.50 (4.72%) | 359.00 | 356.28 - 376.55 | 0.9003 times | Fri 27 March 2026 | 356.65 (-6.6%) | 383.90 | 356.51 - 387.21 | 1.2756 times | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6753 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.7138 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.3877 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.613 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 412.07 and 422.41
| Monthly Target 1 | 404.63 |
| Monthly Target 2 | 409.17 |
| Monthly Target 3 | 414.97333333333 |
| Monthly Target 4 | 419.51 |
| Monthly Target 5 | 425.31 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 413.70 (1.45%) | 412.80 | 410.44 - 420.78 | 0.1117 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.3367 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.2706 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.6798 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0404 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7851 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.801 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9878 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9632 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0237 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.8898 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 421.07 |
| 20 day DMA | 407.6 |
| 35 day DMA | 394.62 |
| 50 day DMA | 396.38 |
| 100 day DMA | 426.23 |
| 150 day DMA | 453.41 |
| 200 day DMA | 467.94 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.23 | 417.5 | 419.03 |
| 12 day EMA | 414.96 | 415.19 | 415.33 |
| 20 day EMA | 409.68 | 409.26 | 408.72 |
| 35 day EMA | 405.2 | 404.7 | 404.13 |
| 50 day EMA | 398.78 | 398.17 | 397.51 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 420.2 | 422.24 |
| 12 day SMA | 421.07 | 421.59 | 421.33 |
| 20 day SMA | 407.6 | 405.56 | 403.51 |
| 35 day SMA | 394.62 | 394.28 | 394.01 |
| 50 day SMA | 396.38 | 396.1 | 395.75 |
| 100 day SMA | 426.23 | 426.92 | 427.58 |
| 150 day SMA | 453.41 | 454.03 | 454.67 |
| 200 day SMA | 467.94 | 468.39 | 468.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.