MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 484.19 and 490.5 | Daily Target 1 | 479.42 | | Daily Target 2 | 482.65 | | Daily Target 3 | 485.72666666667 | | Daily Target 4 | 488.96 | | Daily Target 5 | 492.04 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
485.89 (0.42%) |
484.80 |
482.49 - 488.80 |
0.89 times |
Thu 18 December 2025 |
483.88 (1.64%) |
479.00 |
476.61 - 489.60 |
0.5932 times |
Wed 17 December 2025 |
476.06 (-0.07%) |
476.30 |
473.90 - 480.00 |
0.5592 times |
Tue 16 December 2025 |
476.39 (0.33%) |
471.90 |
470.88 - 477.89 |
1.0132 times |
Mon 15 December 2025 |
474.82 (-0.78%) |
480.10 |
472.52 - 480.72 |
1.161 times |
Fri 12 December 2025 |
478.53 (-1.02%) |
479.82 |
476.34 - 482.45 |
1.0397 times |
Thu 11 December 2025 |
483.47 (1.03%) |
476.63 |
475.86 - 486.03 |
1.2071 times |
Wed 10 December 2025 |
478.56 (-2.74%) |
484.03 |
475.08 - 484.25 |
1.7496 times |
Tue 09 December 2025 |
492.02 (0.2%) |
489.10 |
488.50 - 492.12 |
0.7188 times |
Mon 08 December 2025 |
491.02 (1.65%) |
484.89 |
484.38 - 492.30 |
1.0683 times |
Fri 05 December 2025 |
483.03 (0.46%) |
482.10 |
478.88 - 483.50 |
0.5043 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 478.39 and 497.11 | Weekly Target 1 | 463.4 | | Weekly Target 2 | 474.65 | | Weekly Target 3 | 482.12333333333 | | Weekly Target 4 | 493.37 | | Weekly Target 5 | 500.84 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
485.89 (1.54%) |
480.10 |
470.88 - 489.60 |
0.9838 times |
Fri 12 December 2025 |
478.53 (-0.93%) |
484.89 |
475.08 - 492.30 |
1.3494 times |
Fri 05 December 2025 |
483.03 (-1.83%) |
488.44 |
475.20 - 493.50 |
1.0149 times |
Fri 28 November 2025 |
492.01 (4.21%) |
475.85 |
464.89 - 492.63 |
0.6641 times |
Fri 21 November 2025 |
472.12 (-7.46%) |
508.45 |
468.27 - 512.12 |
1.3737 times |
Fri 14 November 2025 |
510.18 (2.67%) |
500.04 |
497.44 - 513.61 |
1.1113 times |
Fri 07 November 2025 |
496.92 (-4.03%) |
511.76 |
493.25 - 515.55 |
0.7674 times |
Fri 31 October 2025 |
517.81 (0%) |
528.88 |
515.10 - 529.32 |
0.3882 times |
Fri 31 October 2025 |
517.81 (-1.09%) |
531.78 |
515.10 - 553.72 |
1.8234 times |
Fri 24 October 2025 |
523.50 (1.71%) |
514.00 |
513.00 - 525.35 |
0.5238 times |
Fri 17 October 2025 |
514.69 (0.73%) |
516.41 |
506.00 - 517.19 |
0.7379 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 467.08 and 489.7 | Monthly Target 1 | 460.8 | | Monthly Target 2 | 473.35 | | Monthly Target 3 | 483.42333333333 | | Monthly Target 4 | 495.97 | | Monthly Target 5 | 506.04 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
485.89 (-1.24%) |
488.44 |
470.88 - 493.50 |
0.7006 times |
Fri 28 November 2025 |
492.01 (-4.98%) |
511.76 |
464.89 - 515.55 |
0.8195 times |
Fri 31 October 2025 |
517.81 (-0.03%) |
514.80 |
506.00 - 553.72 |
1.0383 times |
Tue 30 September 2025 |
517.95 (2.22%) |
500.46 |
492.37 - 519.30 |
1.0125 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.076 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9353 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9212 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1394 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.2945 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0627 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0331 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 479.41 | | 12 day DMA | 482.04 | | 20 day DMA | 481.97 | | 35 day DMA | 491.35 | | 50 day DMA | 500.27 | | 100 day DMA | 506.79 | | 150 day DMA | 499.61 | | 200 day DMA | 473.14 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.86 | 479.84 | 477.82 | | 12 day EMA | 482.27 | 481.61 | 481.2 | | 20 day EMA | 484.95 | 484.85 | 484.95 | | 35 day EMA | 492.13 | 492.5 | 493.01 | | 50 day EMA | 500.11 | 500.69 | 501.38 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.41 | 477.94 | 477.85 | | 12 day SMA | 482.04 | 481.36 | 481.88 | | 20 day SMA | 481.97 | 481.6 | 481.76 | | 35 day SMA | 491.35 | 492.49 | 494.13 | | 50 day SMA | 500.27 | 501 | 501.82 | | 100 day SMA | 506.79 | 507.07 | 507.35 | | 150 day SMA | 499.61 | 499.39 | 499.19 | | 200 day SMA | 473.14 | 472.72 | 472.24 |
|
|
