Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 510.34 and 525.91
| Daily Target 1 | 506.49 |
| Daily Target 2 | 514.19 |
| Daily Target 3 | 522.05666666667 |
| Daily Target 4 | 529.76 |
| Daily Target 5 | 537.63 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (-1.61%) | 524.72 | 514.35 - 529.92 | 1.2293 times | Thu 29 October 2026 | 530.43 (-0.11%) | 540.22 | 519.56 - 541.29 | 2.07 times | Wed 28 October 2026 | 531.01 (-0.11%) | 531.82 | 526.14 - 535.00 | 1.8657 times | Tue 27 October 2026 | 531.60 (-0.22%) | 530.08 | 527.79 - 534.70 | 0.6307 times | Mon 26 October 2026 | 532.75 (1.57%) | 527.40 | 521.69 - 533.25 | 0.7341 times | Fri 23 October 2026 | 524.51 (0.56%) | 517.75 | 515.70 - 525.77 | 0.9908 times | Thu 22 October 2026 | 521.60 (-2.11%) | 528.20 | 520.30 - 533.75 | 0.8332 times | Wed 21 October 2026 | 532.84 (0.13%) | 526.26 | 525.02 - 533.28 | 0.5055 times | Tue 20 October 2026 | 532.13 (-0.29%) | 535.68 | 525.84 - 536.94 | 0.5421 times | Mon 19 October 2026 | 533.68 (0.88%) | 531.37 | 526.08 - 535.57 | 0.5988 times | Fri 16 October 2026 | 529.05 (-1.93%) | 541.31 | 524.43 - 543.82 | 1.7994 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 504.66 and 531.6
| Weekly Target 1 | 498.91 |
| Weekly Target 2 | 510.4 |
| Weekly Target 3 | 525.84666666667 |
| Weekly Target 4 | 537.34 |
| Weekly Target 5 | 552.79 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (-0.5%) | 527.40 | 514.35 - 541.29 | 0.9993 times | Fri 23 October 2026 | 524.51 (-0.86%) | 531.37 | 515.70 - 536.94 | 0.5311 times | Fri 16 October 2026 | 529.05 (-1.13%) | 537.53 | 524.43 - 551.15 | 1.2579 times | Fri 09 October 2026 | 535.07 (3.39%) | 515.15 | 513.66 - 537.22 | 1.0164 times | Fri 02 October 2026 | 517.53 (0.28%) | 505.47 | 502.22 - 522.85 | 1.0739 times | Fri 25 September 2026 | 516.10 (4.52%) | 494.95 | 491.22 - 519.40 | 1.145 times | Fri 18 September 2026 | 493.78 (-0.37%) | 492.69 | 487.23 - 509.95 | 1.0066 times | Fri 11 September 2026 | 495.63 (-0.81%) | 493.01 | 486.00 - 498.97 | 0.6908 times | Fri 04 September 2026 | 499.68 (-2.7%) | 510.38 | 493.81 - 515.65 | 0.9998 times | Fri 28 August 2026 | 513.53 (6.27%) | 483.20 | 481.86 - 517.78 | 1.2791 times | Fri 21 August 2026 | 483.24 (-2.45%) | 493.82 | 476.98 - 494.16 | 0.7733 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 516.22 and 556.83
| Monthly Target 1 | 487.25 |
| Monthly Target 2 | 504.58 |
| Monthly Target 3 | 527.86333333333 |
| Monthly Target 4 | 545.19 |
| Monthly Target 5 | 568.47 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 521.90 (1.75%) | 515.35 | 510.54 - 551.15 | 0.7046 times | Wed 30 September 2026 | 512.90 (1.11%) | 497.52 | 486.00 - 519.83 | 0.7343 times | Mon 31 August 2026 | 507.29 (9.07%) | 476.13 | 475.00 - 517.78 | 0.9025 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.077 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.1636 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 0.978 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.1141 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.0589 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.4 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.8671 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.6543 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 529.54 |
| 12 day DMA | 530.08 |
| 20 day DMA | 531.07 |
| 35 day DMA | 519.47 |
| 50 day DMA | 512.94 |
| 100 day DMA | 465.38 |
| 150 day DMA | 447.53 |
| 200 day DMA | 437.64 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.58 | 530.42 | 530.42 |
| 12 day EMA | 528.64 | 529.86 | 529.76 |
| 20 day EMA | 526.62 | 527.12 | 526.77 |
| 35 day EMA | 520.4 | 520.31 | 519.71 |
| 50 day EMA | 512.25 | 511.86 | 511.1 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.54 | 530.06 | 528.29 |
| 12 day SMA | 530.08 | 531.06 | 532.15 |
| 20 day SMA | 531.07 | 530.86 | 529.99 |
| 35 day SMA | 519.47 | 518.72 | 517.63 |
| 50 day SMA | 512.94 | 512.13 | 511.22 |
| 100 day SMA | 465.38 | 464.13 | 462.86 |
| 150 day SMA | 447.53 | 446.52 | 445.37 |
| 200 day SMA | 437.64 | 437.32 | 436.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.