Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 371.37 and 380.97
| Daily Target 1 | 368.8 |
| Daily Target 2 | 373.93 |
| Daily Target 3 | 378.40333333333 |
| Daily Target 4 | 383.53 |
| Daily Target 5 | 388 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (0.04%) | 382.26 | 373.28 - 382.88 | 1.1462 times | Wed 17 June 2026 | 378.91 (-3.82%) | 390.25 | 377.32 - 390.37 | 1.6397 times | Tue 16 June 2026 | 393.97 (-1.51%) | 400.81 | 390.69 - 400.96 | 0.7067 times | Mon 15 June 2026 | 400.03 (2.38%) | 398.70 | 389.76 - 401.75 | 0.698 times | Fri 12 June 2026 | 390.74 (0.18%) | 391.43 | 382.27 - 391.74 | 1.3638 times | Thu 11 June 2026 | 390.03 (-1.84%) | 397.71 | 384.00 - 400.08 | 1.1394 times | Wed 10 June 2026 | 397.36 (-1.45%) | 398.55 | 397.16 - 405.04 | 1.2607 times | Tue 09 June 2026 | 403.20 (-2.08%) | 410.77 | 398.48 - 412.76 | 0.8229 times | Mon 08 June 2026 | 411.75 (-1.19%) | 415.00 | 408.56 - 417.16 | 0.708 times | Fri 05 June 2026 | 416.69 (-2.67%) | 428.34 | 416.11 - 429.47 | 0.5146 times | Thu 04 June 2026 | 428.14 (0.13%) | 428.19 | 426.41 - 436.15 | 0.6291 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 361.93 and 390.4
| Weekly Target 1 | 356.22 |
| Weekly Target 2 | 367.64 |
| Weekly Target 3 | 384.69333333333 |
| Weekly Target 4 | 396.11 |
| Weekly Target 5 | 413.16 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9338 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1799 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9975 times | Fri 29 May 2026 | 449.48 (7.39%) | 419.10 | 409.58 - 450.33 | 0.9927 times | Fri 22 May 2026 | 418.55 (-0.81%) | 420.20 | 411.30 - 432.70 | 0.8676 times | Fri 15 May 2026 | 421.98 (1.65%) | 407.87 | 400.88 - 428.17 | 1.0339 times | Fri 08 May 2026 | 415.12 (0.28%) | 408.00 | 405.11 - 427.98 | 0.7742 times | Wed 06 May 2026 | 413.96 (-0.12%) | 414.35 | 405.11 - 420.78 | 0.5519 times | Fri 01 May 2026 | 414.44 (-2.4%) | 424.78 | 398.01 - 429.92 | 1.6082 times | Fri 24 April 2026 | 424.63 (0.44%) | 418.53 | 411.41 - 433.70 | 1.0603 times | Fri 17 April 2026 | 422.79 (14%) | 373.61 | 371.02 - 431.58 | 1.6161 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 329.65 and 422.69
| Monthly Target 1 | 313.18 |
| Monthly Target 2 | 346.11 |
| Monthly Target 3 | 406.21666666667 |
| Monthly Target 4 | 439.15 |
| Monthly Target 5 | 499.26 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 379.05 (-15.67%) | 464.84 | 373.28 - 466.32 | 0.7488 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0814 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.2319 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.171 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5481 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9589 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7236 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7382 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.9104 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.8877 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 0.9434 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 388.54 |
| 12 day DMA | 401.46 |
| 20 day DMA | 413.11 |
| 35 day DMA | 413.85 |
| 50 day DMA | 413.78 |
| 100 day DMA | 405.78 |
| 150 day DMA | 430.6 |
| 200 day DMA | 451.43 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.26 | 391.36 | 397.58 |
| 12 day EMA | 398.62 | 402.18 | 406.41 |
| 20 day EMA | 404.91 | 407.63 | 410.65 |
| 35 day EMA | 407.93 | 409.63 | 411.44 |
| 50 day EMA | 407.88 | 409.06 | 410.29 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.54 | 390.74 | 394.43 |
| 12 day SMA | 401.46 | 406.64 | 413.44 |
| 20 day SMA | 413.11 | 415.21 | 417.14 |
| 35 day SMA | 413.85 | 414.67 | 415.97 |
| 50 day SMA | 413.78 | 413.66 | 413.57 |
| 100 day SMA | 405.78 | 406.69 | 407.56 |
| 150 day SMA | 430.6 | 431.46 | 432.31 |
| 200 day SMA | 451.43 | 452.06 | 452.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.