MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 403.65 and 414.2 Daily Target 1 | 401.62 | Daily Target 2 | 405.68 | Daily Target 3 | 412.16666666667 | Daily Target 4 | 416.23 | Daily Target 5 | 422.72 |
Daily price and volume Microsoft Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
409.75 (-1.46%) |
416.48 |
408.10 - 418.65 |
0.8375 times |
Thu 06 February 2025 |
415.82 (0.61%) |
414.00 |
414.00 - 418.20 |
0.5968 times |
Wed 05 February 2025 |
413.29 (0.22%) |
412.35 |
410.40 - 413.83 |
0.5978 times |
Tue 04 February 2025 |
412.37 (0.35%) |
412.68 |
409.74 - 413.92 |
0.7514 times |
Mon 03 February 2025 |
410.92 (-1%) |
411.60 |
408.66 - 415.41 |
0.9397 times |
Fri 31 January 2025 |
415.06 (0.02%) |
418.98 |
414.91 - 420.69 |
1.2523 times |
Thu 30 January 2025 |
414.99 (-6.18%) |
418.77 |
413.16 - 422.86 |
1.9975 times |
Wed 29 January 2025 |
442.33 (-1.09%) |
446.69 |
440.40 - 446.88 |
0.8629 times |
Tue 28 January 2025 |
447.20 (2.91%) |
434.60 |
431.38 - 448.38 |
0.8596 times |
Mon 27 January 2025 |
434.56 (-2.14%) |
424.01 |
423.50 - 435.20 |
1.3045 times |
Fri 24 January 2025 |
444.06 (-0.59%) |
445.16 |
441.40 - 446.65 |
0.569 times |

Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 403.65 and 414.2 Weekly Target 1 | 401.62 | Weekly Target 2 | 405.68 | Weekly Target 3 | 412.16666666667 | Weekly Target 4 | 416.23 | Weekly Target 5 | 422.72 |
Weekly price and volumes for Microsoft Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
409.75 (-1.28%) |
411.60 |
408.10 - 418.65 |
1.2356 times |
Fri 31 January 2025 |
415.06 (-6.53%) |
424.01 |
413.16 - 448.38 |
2.0831 times |
Fri 24 January 2025 |
444.06 (3.5%) |
430.20 |
425.60 - 447.27 |
1.0666 times |
Fri 17 January 2025 |
429.03 (0%) |
434.08 |
428.17 - 434.48 |
0.3181 times |
Fri 17 January 2025 |
429.03 (2.41%) |
415.23 |
410.72 - 434.48 |
1.1619 times |
Fri 10 January 2025 |
418.95 (-1.32%) |
423.46 |
415.02 - 426.97 |
0.4281 times |
Wed 08 January 2025 |
424.56 (0.29%) |
428.00 |
420.80 - 434.32 |
0.6529 times |
Fri 03 January 2025 |
423.35 (-1.67%) |
426.06 |
414.85 - 427.55 |
0.7107 times |
Fri 27 December 2024 |
430.53 (-1.39%) |
436.74 |
426.35 - 440.94 |
0.6008 times |
Fri 20 December 2024 |
436.60 (-2.39%) |
447.27 |
428.63 - 455.29 |
1.7423 times |
Fri 13 December 2024 |
447.27 (4.5%) |
442.60 |
440.50 - 456.16 |
1.1257 times |

Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 403.65 and 414.2 Monthly Target 1 | 401.62 | Monthly Target 2 | 405.68 | Monthly Target 3 | 412.16666666667 | Monthly Target 4 | 416.23 | Monthly Target 5 | 422.72 |
Monthly price and volumes Microsoft Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
409.75 (-1.28%) |
411.60 |
408.10 - 418.65 |
0.2654 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.3111 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.8131 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.1246 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.1496 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9832 times |
Fri 30 August 2024 |
417.14 (-0.29%) |
420.79 |
385.58 - 427.46 |
1.2073 times |
Wed 31 July 2024 |
418.35 (-6.4%) |
448.66 |
412.21 - 468.35 |
1.1699 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.9376 times |
Fri 31 May 2024 |
415.13 (6.63%) |
392.61 |
390.31 - 433.60 |
1.0383 times |
Tue 30 April 2024 |
389.33 (-7.46%) |
423.95 |
388.03 - 429.37 |
1.1505 times |

DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
DMA period | DMA value | 5 day DMA | 412.43 | 12 day DMA | 425.59 | 20 day DMA | 426.18 | 35 day DMA | 427.06 | 50 day DMA | 429.27 | 100 day DMA | 425.91 | 150 day DMA | 426.11 | 200 day DMA | 425.59 | EMA (exponential moving average) of Microsoft Corporation MSFT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 414.2 | 416.43 | 416.74 | 12 day EMA | 420.32 | 422.24 | 423.41 | 20 day EMA | 423.37 | 424.8 | 425.75 | 35 day EMA | 426.16 | 427.13 | 427.8 | 50 day EMA | 426.94 | 427.64 | 428.12 |
SMA (simple moving average) of Microsoft Corporation MSFT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 412.43 | 413.49 | 413.33 | 12 day SMA | 425.59 | 428.63 | 429.68 | 20 day SMA | 426.18 | 426.64 | 427.08 | 35 day SMA | 427.06 | 427.85 | 428.95 | 50 day SMA | 429.27 | 429.39 | 429.37 | 100 day SMA | 425.91 | 425.87 | 425.73 | 150 day SMA | 426.11 | 426.42 | 426.63 | 200 day SMA | 425.59 | 425.56 | 425.54 |
|
|