Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 418.29 and 427.03
| Daily Target 1 | 416.61 |
| Daily Target 2 | 419.96 |
| Daily Target 3 | 425.35 |
| Daily Target 4 | 428.7 |
| Daily Target 5 | 434.09 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 423.31 (-1.64%) | 426.00 | 422.00 - 430.74 | 0.8719 times | Fri 30 January 2026 | 430.36 (-0.72%) | 432.85 | 426.45 - 439.60 | 1.2219 times | Thu 29 January 2026 | 433.47 (-10.02%) | 454.90 | 421.02 - 457.24 | 3.1786 times | Wed 28 January 2026 | 481.72 (0.24%) | 482.84 | 478.00 - 484.28 | 0.5428 times | Tue 27 January 2026 | 480.58 (2.17%) | 473.70 | 473.16 - 482.87 | 0.9741 times | Mon 26 January 2026 | 470.36 (0.98%) | 466.80 | 462.00 - 474.25 | 0.5459 times | Fri 23 January 2026 | 465.81 (3.25%) | 452.47 | 449.00 - 471.10 | 0.8422 times | Thu 22 January 2026 | 451.15 (1.56%) | 447.62 | 444.70 - 452.84 | 0.5592 times | Wed 21 January 2026 | 444.20 (-2.3%) | 452.60 | 438.68 - 452.69 | 0.8037 times | Tue 20 January 2026 | 454.66 (-1.13%) | 453.55 | 448.55 - 456.80 | 0.4596 times | Fri 16 January 2026 | 459.87 (0.65%) | 458.34 | 456.00 - 463.19 | 0.4889 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 418.29 and 427.03
| Weekly Target 1 | 416.61 |
| Weekly Target 2 | 419.96 |
| Weekly Target 3 | 425.35 |
| Weekly Target 4 | 428.7 |
| Weekly Target 5 | 434.09 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 423.31 (-1.64%) | 426.00 | 422.00 - 430.74 | 0.3153 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 2.337 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.9635 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.9279 times | Fri 09 January 2026 | 479.25 (1.33%) | 474.05 | 469.50 - 489.70 | 0.9829 times | Fri 02 January 2026 | 472.94 (-3.04%) | 486.00 | 470.16 - 489.68 | 0.5258 times | Fri 26 December 2025 | 487.79 (0.39%) | 486.41 | 482.69 - 489.16 | 0.4117 times | Fri 19 December 2025 | 485.89 (1.54%) | 480.10 | 470.88 - 489.60 | 1.039 times | Fri 12 December 2025 | 478.53 (-0.93%) | 484.89 | 475.08 - 492.30 | 1.4251 times | Fri 05 December 2025 | 483.03 (-1.83%) | 488.44 | 475.20 - 493.50 | 1.0718 times | Fri 28 November 2025 | 492.01 (4.21%) | 475.85 | 464.89 - 492.63 | 0.7013 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 418.29 and 427.03
| Monthly Target 1 | 416.61 |
| Monthly Target 2 | 419.96 |
| Monthly Target 3 | 425.35 |
| Monthly Target 4 | 428.7 |
| Monthly Target 5 | 434.09 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 423.31 (-1.64%) | 426.00 | 422.00 - 430.74 | 0.0698 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.2225 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.9225 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.9411 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.1606 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 1.1317 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.2028 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 1.0455 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 1.0297 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.2737 times | Wed 30 April 2025 | 395.26 (5.29%) | 374.65 | 344.79 - 396.66 | 1.447 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 449.89 |
| 12 day DMA | 454.37 |
| 20 day DMA | 462.6 |
| 35 day DMA | 471.13 |
| 50 day DMA | 474.71 |
| 100 day DMA | 494.53 |
| 150 day DMA | 499.41 |
| 200 day DMA | 485.43 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.02 | 449.88 | 459.64 |
| 12 day EMA | 453.05 | 458.45 | 463.55 |
| 20 day EMA | 459.81 | 463.65 | 467.15 |
| 35 day EMA | 467.44 | 470.04 | 472.38 |
| 50 day EMA | 474.5 | 476.59 | 478.48 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.89 | 459.3 | 466.39 |
| 12 day SMA | 454.37 | 457.37 | 460.74 |
| 20 day SMA | 462.6 | 465.08 | 467.74 |
| 35 day SMA | 471.13 | 472.71 | 474.47 |
| 50 day SMA | 474.71 | 476.12 | 477.66 |
| 100 day SMA | 494.53 | 495.28 | 495.96 |
| 150 day SMA | 499.41 | 499.9 | 500.35 |
| 200 day SMA | 485.43 | 485.17 | 484.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.