MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 496.14 and 502.83 | Daily Target 1 | 490.78 | | Daily Target 2 | 494.81 | | Daily Target 3 | 497.47 | | Daily Target 4 | 501.5 | | Daily Target 5 | 504.16 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
498.84 (1.58%) |
493.81 |
493.44 - 500.13 |
0.5902 times |
Wed 02 July 2025 |
491.09 (-0.2%) |
489.99 |
488.70 - 493.50 |
0.6886 times |
Tue 01 July 2025 |
492.05 (-1.08%) |
496.47 |
490.98 - 498.05 |
0.8416 times |
Mon 30 June 2025 |
497.41 (0.3%) |
497.04 |
495.33 - 500.76 |
1.197 times |
Fri 27 June 2025 |
495.94 (-0.3%) |
497.55 |
493.03 - 499.30 |
1.4575 times |
Thu 26 June 2025 |
497.45 (1.05%) |
492.98 |
492.81 - 498.04 |
0.9105 times |
Wed 25 June 2025 |
492.27 (0.44%) |
492.04 |
489.39 - 494.56 |
0.7383 times |
Tue 24 June 2025 |
490.11 (0.85%) |
488.95 |
486.80 - 491.85 |
0.9413 times |
Mon 23 June 2025 |
486.00 (1.8%) |
478.21 |
472.51 - 487.75 |
1.0493 times |
Fri 20 June 2025 |
477.40 (-0.59%) |
482.23 |
476.87 - 483.46 |
1.5857 times |
Wed 18 June 2025 |
480.24 (0.46%) |
478.00 |
474.46 - 481.00 |
0.7396 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 493.77 and 505.83 | Weekly Target 1 | 484.04 | | Weekly Target 2 | 491.44 | | Weekly Target 3 | 496.1 | | Weekly Target 4 | 503.5 | | Weekly Target 5 | 508.16 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
498.84 (0.58%) |
497.04 |
488.70 - 500.76 |
0.8014 times |
Fri 27 June 2025 |
495.94 (3.88%) |
478.21 |
472.51 - 499.30 |
1.2314 times |
Fri 20 June 2025 |
477.40 (0.51%) |
475.39 |
474.08 - 483.46 |
0.7189 times |
Fri 13 June 2025 |
474.96 (0.97%) |
469.70 |
466.96 - 480.42 |
0.8563 times |
Fri 06 June 2025 |
470.38 (2.18%) |
457.14 |
456.89 - 473.34 |
0.8357 times |
Fri 30 May 2025 |
460.36 (2.26%) |
456.48 |
455.31 - 462.52 |
0.8851 times |
Fri 23 May 2025 |
450.18 (-0.9%) |
450.88 |
448.91 - 460.25 |
0.9268 times |
Fri 16 May 2025 |
454.27 (3.54%) |
445.94 |
439.78 - 456.19 |
1.1438 times |
Fri 09 May 2025 |
438.73 (0.79%) |
432.87 |
431.11 - 443.67 |
0.9927 times |
Fri 02 May 2025 |
435.28 (11.08%) |
391.95 |
384.44 - 439.44 |
1.6079 times |
Fri 25 April 2025 |
391.85 (6.54%) |
362.82 |
355.67 - 392.16 |
0.8309 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 493.77 and 505.2 | Monthly Target 1 | 484.46 | | Monthly Target 2 | 491.65 | | Monthly Target 3 | 495.89 | | Monthly Target 4 | 503.08 | | Monthly Target 5 | 507.32 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
498.84 (0.29%) |
496.47 |
488.70 - 500.13 |
0.125 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9596 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.187 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3485 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.1071 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0762 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.2509 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7758 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.073 times |
Thu 31 October 2024 |
406.35 (-5.57%) |
428.45 |
406.30 - 438.50 |
1.0969 times |
Mon 30 September 2024 |
430.30 (3.15%) |
417.91 |
400.80 - 441.85 |
0.9381 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 495.07 | | 12 day DMA | 489.74 | | 20 day DMA | 482.44 | | 35 day DMA | 471.29 | | 50 day DMA | 453.41 | | 100 day DMA | 421.06 | | 150 day DMA | 423.84 | | 200 day DMA | 423.46 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.62 | 492.51 | 493.22 | | 12 day EMA | 489.42 | 487.71 | 487.1 | | 20 day EMA | 482.18 | 480.43 | 479.31 | | 35 day EMA | 466.42 | 464.51 | 462.94 | | 50 day EMA | 450.77 | 448.81 | 447.09 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 495.07 | 494.79 | 495.02 | | 12 day SMA | 489.74 | 487.75 | 486.73 | | 20 day SMA | 482.44 | 480.65 | 479.2 | | 35 day SMA | 471.29 | 469.87 | 468.37 | | 50 day SMA | 453.41 | 450.78 | 448.39 | | 100 day SMA | 421.06 | 420.23 | 419.45 | | 150 day SMA | 423.84 | 423.28 | 422.85 | | 200 day SMA | 423.46 | 422.98 | 422.56 |
|
|
