Use Dark Theme
bell notificationshomepagelogin

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 439.65 and 446.07

Daily Target 1434.39
Daily Target 2438.48
Daily Target 3440.81
Daily Target 4444.9
Daily Target 5447.23

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 14 June 2024 442.57 (0.22%) 438.28 436.72 - 443.14 0.8609 times
Thu 13 June 2024 441.58 (0.12%) 440.85 439.37 - 443.39 1.0117 times
Wed 12 June 2024 441.06 (1.94%) 435.32 433.25 - 443.40 1.4177 times
Tue 11 June 2024 432.68 (1.12%) 425.48 425.25 - 432.82 0.9223 times
Mon 10 June 2024 427.87 (0.95%) 424.70 423.89 - 428.08 0.8876 times
Fri 07 June 2024 423.85 (-0.16%) 426.20 423.00 - 426.28 0.8634 times
Thu 06 June 2024 424.52 (0.12%) 424.01 420.58 - 425.31 0.942 times
Wed 05 June 2024 424.01 (1.91%) 417.81 416.30 - 424.08 1.0768 times
Tue 04 June 2024 416.07 (0.62%) 412.43 409.68 - 416.44 0.9095 times
Mon 03 June 2024 413.52 (-0.39%) 415.53 408.92 - 416.43 1.1083 times
Fri 31 May 2024 415.13 (0.11%) 416.75 404.51 - 416.75 3.0422 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 433.23 and 452.74

Weekly Target 1417.11
Weekly Target 2429.84
Weekly Target 3436.62
Weekly Target 4449.35
Weekly Target 5456.13

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 14 June 2024 442.57 (4.42%) 424.70 423.89 - 443.40 0.8839 times
Fri 07 June 2024 423.85 (2.1%) 415.53 408.92 - 426.28 0.8492 times
Fri 31 May 2024 415.13 (-2.78%) 429.63 404.51 - 430.94 1.1826 times
Thu 23 May 2024 427.00 (1.62%) 420.21 419.99 - 433.60 0.7796 times
Fri 17 May 2024 420.21 (1.32%) 418.01 410.82 - 425.42 0.9211 times
Fri 10 May 2024 414.74 (1.99%) 408.76 406.37 - 415.38 0.8448 times
Fri 03 May 2024 406.66 (0.08%) 405.25 389.17 - 407.15 1.1763 times
Fri 26 April 2024 406.32 (1.8%) 400.08 388.03 - 413.00 1.3333 times
Fri 19 April 2024 399.12 (-5.4%) 426.60 397.77 - 426.82 1.1479 times
Fri 12 April 2024 421.90 (-0.85%) 425.17 419.70 - 429.37 0.8813 times
Fri 05 April 2024 425.52 (1.14%) 423.95 417.57 - 428.67 0.9519 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 425.75 and 460.23

Monthly Target 1397.15
Monthly Target 2419.86
Monthly Target 3431.63
Monthly Target 4454.34
Monthly Target 5466.11

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 14 June 2024 442.57 (6.61%) 415.53 408.92 - 443.40 0.3526 times
Fri 31 May 2024 415.13 (6.63%) 392.61 390.31 - 433.60 0.8897 times
Tue 30 April 2024 389.33 (-7.46%) 423.95 388.03 - 429.37 0.9858 times
Thu 28 March 2024 420.72 (1.71%) 411.27 398.39 - 430.82 0.953 times
Thu 29 February 2024 413.64 (4.04%) 401.83 397.22 - 420.82 0.9927 times
Wed 31 January 2024 397.58 (5.73%) 373.86 366.50 - 415.32 1.2295 times
Fri 29 December 2023 376.04 (-0.76%) 376.76 362.90 - 378.16 1.2086 times
Thu 30 November 2023 378.91 (12.07%) 339.79 339.65 - 384.30 1.258 times
Tue 31 October 2023 338.11 (7.08%) 316.28 311.22 - 346.20 1.1653 times
Fri 29 September 2023 315.75 (-3.66%) 331.31 309.45 - 340.86 0.9648 times
Thu 31 August 2023 327.76 (-2.43%) 335.19 311.55 - 338.54 1.1051 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 437.15
12 day DMA 426.46
20 day DMA 426.51
35 day DMA 418.3
50 day DMA 417.37
100 day DMA 414.77
150 day DMA 401.95
200 day DMA 384.32

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA437.5434.96431.65
12 day EMA430.94428.83426.51
20 day EMA427.04425.41423.71
35 day EMA423.19422.05420.9
50 day EMA419.75418.82417.89

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.15433.41430
12 day SMA426.46425.34424.41
20 day SMA426.51425.53424.28
35 day SMA418.3417.34416.37
50 day SMA417.37416.93416.53
100 day SMA414.77414.31413.88
150 day SMA401.95401.4400.88
200 day SMA384.32383.74383.18
Back to top Use Dark Theme