Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 484.21 and 508.15
| Daily Target 1 | 465.34 |
| Daily Target 2 | 479.13 |
| Daily Target 3 | 489.28333333333 |
| Daily Target 4 | 503.07 |
| Daily Target 5 | 513.22 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 492.91 (1.08%) | 484.10 | 475.50 - 499.44 | 0.8099 times | Mon 03 August 2026 | 487.65 (4.85%) | 476.13 | 475.00 - 491.65 | 1.8718 times | Fri 31 July 2026 | 465.10 (3.1%) | 447.80 | 445.00 - 466.84 | 1.0856 times | Thu 30 July 2026 | 451.10 (14.96%) | 437.90 | 432.44 - 458.69 | 3.0886 times | Wed 29 July 2026 | 392.40 (-0.27%) | 393.40 | 388.74 - 401.25 | 0.5669 times | Tue 28 July 2026 | 393.47 (1.12%) | 392.00 | 389.54 - 400.32 | 0.5797 times | Mon 27 July 2026 | 389.13 (1.94%) | 384.50 | 382.65 - 394.20 | 0.524 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.4587 times | Fri 24 July 2026 | 381.74 (0.07%) | 383.95 | 380.65 - 389.03 | 0.4587 times | Thu 23 July 2026 | 381.48 (-2.25%) | 387.19 | 377.39 - 391.78 | 0.5559 times | Wed 22 July 2026 | 390.28 (-1.85%) | 399.00 | 386.96 - 401.00 | 0.4416 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 483.96 and 508.4
| Weekly Target 1 | 464.68 |
| Weekly Target 2 | 478.79 |
| Weekly Target 3 | 489.11666666667 |
| Weekly Target 4 | 503.23 |
| Weekly Target 5 | 513.56 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 492.91 (5.98%) | 476.13 | 475.00 - 499.44 | 0.8218 times | Fri 31 July 2026 | 465.10 (21.84%) | 384.50 | 382.65 - 466.84 | 1.791 times | Fri 24 July 2026 | 381.74 (0%) | 383.95 | 380.65 - 389.03 | 0.1406 times | Fri 24 July 2026 | 381.74 (-3.07%) | 391.41 | 377.39 - 403.18 | 0.7295 times | Fri 17 July 2026 | 393.82 (2.27%) | 387.75 | 377.35 - 405.99 | 0.99 times | Fri 10 July 2026 | 385.09 (-1.16%) | 391.00 | 373.35 - 395.57 | 0.7581 times | Thu 02 July 2026 | 389.62 (4.97%) | 378.00 | 359.90 - 392.20 | 0.9561 times | Fri 26 June 2026 | 371.19 (-2.07%) | 375.74 | 349.20 - 381.63 | 1.7262 times | Thu 18 June 2026 | 379.05 (-2.99%) | 398.70 | 373.28 - 401.75 | 0.9219 times | Fri 12 June 2026 | 390.74 (-6.23%) | 415.00 | 382.27 - 417.16 | 1.1648 times | Fri 05 June 2026 | 416.69 (-7.3%) | 464.84 | 416.11 - 466.32 | 0.9847 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 483.96 and 508.4
| Monthly Target 1 | 464.68 |
| Monthly Target 2 | 478.79 |
| Monthly Target 3 | 489.11666666667 |
| Monthly Target 4 | 503.23 |
| Monthly Target 5 | 513.56 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 492.91 (5.98%) | 476.13 | 475.00 - 499.44 | 0.1977 times | Fri 31 July 2026 | 465.10 (24.75%) | 375.40 | 373.35 - 466.84 | 1.1756 times | Tue 30 June 2026 | 372.83 (-17.05%) | 464.84 | 349.20 - 466.32 | 1.27 times | Fri 29 May 2026 | 449.48 (10.23%) | 412.80 | 400.88 - 450.33 | 1.0674 times | Thu 30 April 2026 | 407.78 (10.16%) | 375.54 | 363.27 - 433.70 | 1.216 times | Tue 31 March 2026 | 370.17 (-5.75%) | 392.86 | 356.28 - 413.05 | 1.1558 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.5281 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 0.9465 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.7142 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.7286 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 0.8986 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 457.83 |
| 12 day DMA | 417.05 |
| 20 day DMA | 407.15 |
| 35 day DMA | 394.27 |
| 50 day DMA | 401.44 |
| 100 day DMA | 401.16 |
| 150 day DMA | 411.14 |
| 200 day DMA | 432.79 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.18 | 448.32 | 428.66 |
| 12 day EMA | 432.23 | 421.2 | 409.12 |
| 20 day EMA | 418.14 | 410.27 | 402.13 |
| 35 day EMA | 411.02 | 406.2 | 401.41 |
| 50 day EMA | 408.9 | 405.47 | 402.12 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.83 | 437.94 | 418.24 |
| 12 day SMA | 417.05 | 409.52 | 401.7 |
| 20 day SMA | 407.15 | 401.66 | 396.72 |
| 35 day SMA | 394.27 | 391.62 | 388.85 |
| 50 day SMA | 401.44 | 399.95 | 398.58 |
| 100 day SMA | 401.16 | 400.25 | 399.42 |
| 150 day SMA | 411.14 | 411.11 | 411.11 |
| 200 day SMA | 432.79 | 432.88 | 433 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.