Use Dark Theme
bell notificationshomepagelogin

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 489.9 and 494.7

Daily Target 1486.3
Daily Target 2488.69
Daily Target 3491.09666666667
Daily Target 4493.49
Daily Target 5495.9

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 02 July 2025 491.09 (-0.2%) 489.99 488.70 - 493.50 0.6785 times
Tue 01 July 2025 492.05 (-1.08%) 496.47 490.98 - 498.05 0.8292 times
Mon 30 June 2025 497.41 (0.3%) 497.04 495.33 - 500.76 1.1793 times
Fri 27 June 2025 495.94 (-0.3%) 497.55 493.03 - 499.30 1.436 times
Thu 26 June 2025 497.45 (1.05%) 492.98 492.81 - 498.04 0.8971 times
Wed 25 June 2025 492.27 (0.44%) 492.04 489.39 - 494.56 0.7274 times
Tue 24 June 2025 490.11 (0.85%) 488.95 486.80 - 491.85 0.9274 times
Mon 23 June 2025 486.00 (1.8%) 478.21 472.51 - 487.75 1.0339 times
Fri 20 June 2025 477.40 (-0.59%) 482.23 476.87 - 483.46 1.5624 times
Wed 18 June 2025 480.24 (0.46%) 478.00 474.46 - 481.00 0.7288 times
Tue 17 June 2025 478.04 (0.65%) 475.39 474.08 - 478.74 0.6409 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 483.87 and 495.93

Weekly Target 1481.46
Weekly Target 2486.27
Weekly Target 3493.51666666667
Weekly Target 4498.33
Weekly Target 5505.58

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 02 July 2025 491.09 (-0.98%) 497.04 488.70 - 500.76 0.6684 times
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.2492 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 0.7293 times
Fri 13 June 2025 474.96 (0.97%) 469.70 466.96 - 480.42 0.8687 times
Fri 06 June 2025 470.38 (2.18%) 457.14 456.89 - 473.34 0.8478 times
Fri 30 May 2025 460.36 (2.26%) 456.48 455.31 - 462.52 0.8979 times
Fri 23 May 2025 450.18 (-0.9%) 450.88 448.91 - 460.25 0.9402 times
Fri 16 May 2025 454.27 (3.54%) 445.94 439.78 - 456.19 1.1603 times
Fri 09 May 2025 438.73 (0.79%) 432.87 431.11 - 443.67 1.007 times
Fri 02 May 2025 435.28 (11.08%) 391.95 384.44 - 439.44 1.6312 times
Fri 25 April 2025 391.85 (6.54%) 362.82 355.67 - 392.16 0.8429 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 485.22 and 494.57

Monthly Target 1483.26
Monthly Target 2487.18
Monthly Target 3492.61333333333
Monthly Target 4496.53
Monthly Target 5501.96

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 02 July 2025 491.09 (-1.27%) 496.47 488.70 - 498.05 0.0905 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.963 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1911 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.3532 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.1109 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.08 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.2553 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7785 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0767 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.1007 times
Mon 30 September 2024 430.30 (3.15%) 417.91 400.80 - 441.85 0.9414 times

 monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 494.79
12 day DMA 487.75
20 day DMA 480.65
35 day DMA 469.87
50 day DMA 450.78
100 day DMA 420.23
150 day DMA 423.28
200 day DMA 422.98

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA492.51493.22493.81
12 day EMA487.71487.1486.2
20 day EMA480.48479.36478.02
35 day EMA464.38462.81461.09
50 day EMA448.65446.92445.08

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA494.79495.02494.64
12 day SMA487.75486.73485.11
20 day SMA480.65479.2477.61
35 day SMA469.87468.37466.84
50 day SMA450.78448.39445.99
100 day SMA420.23419.45418.65
150 day SMA423.28422.85422.4
200 day SMA422.98422.56422.15
Back to top Use Dark Theme