Login or Join
HomepageMicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation
Strong Daily Stock price targets for MicrosoftCorporation MSFT are 375.96 and 386.04
| Daily Target 1 | 373.98 |
| Daily Target 2 | 377.93 |
| Daily Target 3 | 384.06333333333 |
| Daily Target 4 | 388.01 |
| Daily Target 5 | 394.14 |
Daily price and volume Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 381.87 (-1.8%) | 389.24 | 380.12 - 390.20 | 1.0547 times | Thu 19 March 2026 | 388.88 (-2.66%) | 390.78 | 387.06 - 392.64 | 0.7116 times | Tue 17 March 2026 | 399.50 (-0.11%) | 398.34 | 397.01 - 404.40 | 0.6159 times | Mon 16 March 2026 | 399.95 (1.11%) | 398.07 | 394.79 - 400.63 | 1.2451 times | Fri 13 March 2026 | 395.55 (-1.57%) | 401.00 | 394.25 - 404.80 | 1.1921 times | Thu 12 March 2026 | 401.86 (-0.75%) | 404.63 | 401.71 - 406.12 | 1.224 times | Wed 11 March 2026 | 404.89 (-1.11%) | 405.98 | 401.59 - 409.01 | 0.6059 times | Mon 09 March 2026 | 409.45 (0.2%) | 402.99 | 399.90 - 410.21 | 0.8118 times | Fri 06 March 2026 | 408.62 (-0.5%) | 412.00 | 405.37 - 413.05 | 0.7878 times | Thu 05 March 2026 | 410.68 (1.35%) | 404.42 | 404.40 - 411.61 | 1.751 times | Wed 04 March 2026 | 405.20 (0.31%) | 401.27 | 400.31 - 411.03 | 1.6076 times |
Weekly price and charts MicrosoftCorporation
Strong weekly Stock price targets for MicrosoftCorporation MSFT are 368.86 and 393.14
| Weekly Target 1 | 364.52 |
| Weekly Target 2 | 373.19 |
| Weekly Target 3 | 388.79666666667 |
| Weekly Target 4 | 397.47 |
| Weekly Target 5 | 413.08 |
Weekly price and volumes for Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 381.87 (-3.46%) | 398.07 | 380.12 - 404.40 | 0.6007 times | Fri 13 March 2026 | 395.55 (-3.2%) | 402.99 | 394.25 - 410.21 | 0.6348 times | Fri 06 March 2026 | 408.62 (4.04%) | 392.86 | 390.63 - 413.05 | 1.2343 times | Fri 27 February 2026 | 392.74 (-1.13%) | 395.00 | 381.71 - 407.49 | 1.4347 times | Fri 20 February 2026 | 397.23 (-1.02%) | 399.22 | 394.53 - 404.43 | 0.8572 times | Fri 13 February 2026 | 401.32 (0%) | 404.45 | 398.05 - 405.54 | 0.2527 times | Fri 13 February 2026 | 401.32 (0.12%) | 404.85 | 398.01 - 423.68 | 1.3894 times | Fri 06 February 2026 | 400.82 (-6.86%) | 426.00 | 392.32 - 430.74 | 1.561 times | Fri 30 January 2026 | 430.36 (-7.61%) | 466.80 | 421.02 - 484.28 | 1.4411 times | Fri 23 January 2026 | 465.81 (1.29%) | 453.55 | 438.68 - 471.10 | 0.5941 times | Fri 16 January 2026 | 459.87 (-4.04%) | 476.67 | 455.90 - 480.99 | 0.5722 times |
Monthly price and charts MicrosoftCorporation
Strong monthly Stock price targets for MicrosoftCorporation MSFT are 364.53 and 397.46
| Monthly Target 1 | 358.75 |
| Monthly Target 2 | 370.31 |
| Monthly Target 3 | 391.68 |
| Monthly Target 4 | 403.24 |
| Monthly Target 5 | 424.61 |
Monthly price and volumes Microsoft Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 381.87 (-2.77%) | 392.86 | 380.12 - 413.05 | 0.7703 times | Fri 27 February 2026 | 392.74 (-8.74%) | 426.00 | 381.71 - 430.74 | 1.7137 times | Fri 30 January 2026 | 430.36 (-11.02%) | 484.39 | 421.02 - 489.70 | 1.0614 times | Wed 31 December 2025 | 483.65 (-1.7%) | 488.44 | 470.88 - 493.50 | 0.8009 times | Fri 28 November 2025 | 492.01 (-4.98%) | 511.76 | 464.89 - 515.55 | 0.8171 times | Fri 31 October 2025 | 517.81 (-0.03%) | 514.80 | 506.00 - 553.72 | 1.0077 times | Tue 30 September 2025 | 517.95 (2.22%) | 500.46 | 492.37 - 519.30 | 0.9826 times | Fri 29 August 2025 | 506.69 (-5.03%) | 535.00 | 498.51 - 537.30 | 1.0443 times | Thu 31 July 2025 | 533.50 (7.26%) | 496.47 | 488.70 - 555.45 | 0.9078 times | Mon 30 June 2025 | 497.41 (8.05%) | 457.14 | 456.89 - 500.76 | 0.8941 times | Fri 30 May 2025 | 460.36 (16.47%) | 431.11 | 424.90 - 462.52 | 1.1058 times |
Indicator Analysis of MicrosoftCorporation
Please login to view indicator analysis. or View indicator analysis of MicrosoftCorporation MSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value |
| 5 day DMA | 393.15 |
| 12 day DMA | 400.87 |
| 20 day DMA | 398.66 |
| 35 day DMA | 403.22 |
| 50 day DMA | 422.52 |
| 100 day DMA | 458.18 |
| 150 day DMA | 475.92 |
| 200 day DMA | 481.66 |
EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.75 | 396.69 | 400.59 |
| 12 day EMA | 397.09 | 399.86 | 401.85 |
| 20 day EMA | 400.9 | 402.9 | 404.37 |
| 35 day EMA | 413.01 | 414.84 | 416.37 |
| 50 day EMA | 424.18 | 425.91 | 427.42 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.15 | 397.15 | 400.35 |
| 12 day SMA | 400.87 | 402.26 | 402.58 |
| 20 day SMA | 398.66 | 399.55 | 399.95 |
| 35 day SMA | 403.22 | 406.07 | 408.69 |
| 50 day SMA | 422.52 | 424.45 | 426.13 |
| 100 day SMA | 458.18 | 459.57 | 460.88 |
| 150 day SMA | 475.92 | 476.86 | 477.74 |
| 200 day SMA | 481.66 | 482.05 | 482.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.