MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 421.27 and 432.92 | Daily Target 1 | 412.17 | | Daily Target 2 | 418.72 | | Daily Target 3 | 423.82 | | Daily Target 4 | 430.37 | | Daily Target 5 | 435.47 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
425.27 (1.64%) |
418.20 |
417.27 - 428.92 |
1.1595 times |
Thu 25 July 2024 |
418.40 (-2.45%) |
428.80 |
417.51 - 429.80 |
1.4722 times |
Wed 24 July 2024 |
428.90 (-3.59%) |
440.45 |
427.59 - 441.48 |
1.3179 times |
Tue 23 July 2024 |
444.85 (0.43%) |
443.90 |
443.10 - 448.39 |
0.6444 times |
Mon 22 July 2024 |
442.94 (1.33%) |
441.79 |
438.91 - 444.60 |
0.7745 times |
Fri 19 July 2024 |
437.11 (-0.74%) |
433.10 |
432.00 - 441.14 |
1.0295 times |
Thu 18 July 2024 |
440.37 (-0.71%) |
444.34 |
434.40 - 444.65 |
1.0161 times |
Wed 17 July 2024 |
443.52 (-1.33%) |
442.59 |
439.18 - 444.85 |
1.0718 times |
Tue 16 July 2024 |
449.52 (-0.98%) |
454.22 |
446.66 - 454.30 |
0.8444 times |
Mon 15 July 2024 |
453.96 (0.09%) |
453.30 |
451.43 - 457.26 |
0.6697 times |
Fri 12 July 2024 |
453.55 (-0.25%) |
454.33 |
450.65 - 456.36 |
0.8026 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 405.71 and 436.83 | Weekly Target 1 | 399.19 | | Weekly Target 2 | 412.23 | | Weekly Target 3 | 430.31 | | Weekly Target 4 | 443.35 | | Weekly Target 5 | 461.43 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
425.27 (-2.71%) |
441.79 |
417.27 - 448.39 |
1.5204 times |
Fri 19 July 2024 |
437.11 (-3.62%) |
453.30 |
432.00 - 457.26 |
1.3116 times |
Fri 12 July 2024 |
453.55 (-3%) |
466.55 |
450.65 - 467.70 |
1.2228 times |
Fri 05 July 2024 |
467.56 (1.47%) |
458.19 |
457.88 - 468.35 |
0.3611 times |
Wed 03 July 2024 |
460.77 (3.09%) |
448.66 |
445.66 - 461.02 |
0.5789 times |
Fri 28 June 2024 |
446.95 (-0.63%) |
449.80 |
446.41 - 456.17 |
1.2856 times |
Fri 21 June 2024 |
449.78 (0.77%) |
449.71 |
441.27 - 450.58 |
0.9952 times |
Tue 18 June 2024 |
446.34 (0.85%) |
442.58 |
440.72 - 450.94 |
0.5277 times |
Fri 14 June 2024 |
442.57 (4.42%) |
424.70 |
423.89 - 443.40 |
1.1203 times |
Fri 07 June 2024 |
423.85 (2.1%) |
415.53 |
408.92 - 426.28 |
1.0763 times |
Fri 31 May 2024 |
415.13 (-2.78%) |
429.63 |
404.51 - 430.94 |
1.4989 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 395.73 and 446.81 | Monthly Target 1 | 385.88 | | Monthly Target 2 | 405.58 | | Monthly Target 3 | 436.96333333333 | | Monthly Target 4 | 456.66 | | Monthly Target 5 | 488.04 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
425.27 (-4.85%) |
448.66 |
417.27 - 468.35 |
0.7793 times |
Fri 28 June 2024 |
446.95 (7.67%) |
415.53 |
408.92 - 456.17 |
0.7809 times |
Fri 31 May 2024 |
415.13 (6.63%) |
392.61 |
390.31 - 433.60 |
0.8648 times |
Tue 30 April 2024 |
389.33 (-7.46%) |
423.95 |
388.03 - 429.37 |
0.9582 times |
Thu 28 March 2024 |
420.72 (1.71%) |
411.27 |
398.39 - 430.82 |
0.9264 times |
Thu 29 February 2024 |
413.64 (4.04%) |
401.83 |
397.22 - 420.82 |
0.965 times |
Wed 31 January 2024 |
397.58 (5.73%) |
373.86 |
366.50 - 415.32 |
1.1951 times |
Fri 29 December 2023 |
376.04 (-0.76%) |
376.76 |
362.90 - 378.16 |
1.1748 times |
Thu 30 November 2023 |
378.91 (12.07%) |
339.79 |
339.65 - 384.30 |
1.2228 times |
Tue 31 October 2023 |
338.11 (7.08%) |
316.28 |
311.22 - 346.20 |
1.1327 times |
Fri 29 September 2023 |
315.75 (-3.66%) |
331.31 |
309.45 - 340.86 |
0.9378 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 432.07 | | 12 day DMA | 441.09 | | 20 day DMA | 449.51 | | 35 day DMA | 447.52 | | 50 day DMA | 440.15 | | 100 day DMA | 427.15 | | 150 day DMA | 417.14 | | 200 day DMA | 402.86 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.83 | 432.11 | 438.97 | | 12 day EMA | 438.49 | 440.89 | 444.98 | | 20 day EMA | 442.24 | 444.02 | 446.72 | | 35 day EMA | 440.95 | 441.87 | 443.25 | | 50 day EMA | 437.29 | 437.78 | 438.57 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.07 | 434.44 | 438.83 | | 12 day SMA | 441.09 | 444.51 | 447.93 | | 20 day SMA | 449.51 | 450.6 | 452.32 | | 35 day SMA | 447.52 | 447.48 | 447.65 | | 50 day SMA | 440.15 | 440.11 | 440.07 | | 100 day SMA | 427.15 | 426.93 | 426.89 | | 150 day SMA | 417.14 | 416.8 | 416.5 | | 200 day SMA | 402.86 | 402.39 | 401.96 |
|
|
