MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrosoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MicrosoftCorporation Strong Daily Stock price targets for MicrosoftCorporation MSFT are 505.3 and 510.66 | Daily Target 1 | 503.72 | | Daily Target 2 | 506.87 | | Daily Target 3 | 509.08 | | Daily Target 4 | 512.23 | | Daily Target 5 | 514.44 |
Daily price and volume Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
510.02 (0.19%) |
510.62 |
505.93 - 511.29 |
0.8093 times |
Tue 16 September 2025 |
509.04 (-1.23%) |
516.88 |
508.60 - 517.23 |
1.0087 times |
Mon 15 September 2025 |
515.36 (1.07%) |
508.79 |
507.00 - 515.47 |
0.8772 times |
Fri 12 September 2025 |
509.90 (1.77%) |
506.65 |
503.85 - 512.55 |
1.2093 times |
Thu 11 September 2025 |
501.01 (0.13%) |
502.25 |
497.88 - 503.17 |
0.9637 times |
Wed 10 September 2025 |
500.37 (0.39%) |
502.98 |
496.72 - 503.23 |
1.1062 times |
Tue 09 September 2025 |
498.41 (0.04%) |
501.43 |
497.70 - 502.25 |
0.7358 times |
Mon 08 September 2025 |
498.20 (0.65%) |
498.11 |
495.03 - 501.20 |
0.8584 times |
Fri 05 September 2025 |
495.00 (-2.55%) |
509.07 |
492.37 - 511.97 |
1.6375 times |
Thu 04 September 2025 |
507.97 (0.52%) |
504.30 |
503.15 - 508.15 |
0.794 times |
Wed 03 September 2025 |
505.35 (0.05%) |
503.79 |
502.32 - 507.79 |
0.8366 times |
Weekly price and charts MicrosoftCorporation Strong weekly Stock price targets for MicrosoftCorporation MSFT are 507.98 and 519.28 | Weekly Target 1 | 499.76 | | Weekly Target 2 | 504.89 | | Weekly Target 3 | 511.06 | | Weekly Target 4 | 516.19 | | Weekly Target 5 | 522.36 |
Weekly price and volumes for Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
510.02 (0.02%) |
508.79 |
505.93 - 517.23 |
0.6062 times |
Fri 12 September 2025 |
509.90 (3.01%) |
498.11 |
495.03 - 512.55 |
1.096 times |
Fri 05 September 2025 |
495.00 (-2.31%) |
500.46 |
492.37 - 511.97 |
0.9436 times |
Fri 29 August 2025 |
506.69 (0%) |
508.66 |
504.49 - 509.60 |
0.2413 times |
Fri 29 August 2025 |
506.69 (-0.11%) |
506.63 |
498.51 - 511.09 |
1.2516 times |
Fri 22 August 2025 |
507.23 (-2.49%) |
521.59 |
502.41 - 522.82 |
1.3321 times |
Fri 15 August 2025 |
520.17 (-0.36%) |
522.30 |
519.08 - 532.70 |
1.197 times |
Fri 08 August 2025 |
522.04 (-0.39%) |
537.18 |
517.55 - 537.30 |
0.8304 times |
Fri 01 August 2025 |
524.11 (2.02%) |
514.08 |
509.44 - 555.45 |
1.5858 times |
Fri 25 July 2025 |
513.71 (0.81%) |
506.71 |
500.70 - 518.29 |
0.9159 times |
Fri 18 July 2025 |
509.60 (1.25%) |
501.52 |
501.03 - 514.48 |
0.8697 times |
Monthly price and charts MicrosoftCorporation Strong monthly Stock price targets for MicrosoftCorporation MSFT are 501.2 and 526.06 | Monthly Target 1 | 481.68 | | Monthly Target 2 | 495.85 | | Monthly Target 3 | 506.54 | | Monthly Target 4 | 520.71 | | Monthly Target 5 | 531.4 |
Monthly price and volumes Microsoft Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
510.02 (0.66%) |
500.46 |
492.37 - 517.23 |
0.5514 times |
Fri 29 August 2025 |
506.69 (-5.03%) |
535.00 |
498.51 - 537.30 |
1.0807 times |
Thu 31 July 2025 |
533.50 (7.26%) |
496.47 |
488.70 - 555.45 |
0.9394 times |
Mon 30 June 2025 |
497.41 (8.05%) |
457.14 |
456.89 - 500.76 |
0.9252 times |
Fri 30 May 2025 |
460.36 (16.47%) |
431.11 |
424.90 - 462.52 |
1.1444 times |
Wed 30 April 2025 |
395.26 (5.29%) |
374.65 |
344.79 - 396.66 |
1.3001 times |
Mon 31 March 2025 |
375.39 (-5.44%) |
398.82 |
367.24 - 402.15 |
1.0673 times |
Fri 28 February 2025 |
396.99 (-4.35%) |
411.60 |
386.57 - 419.31 |
1.0376 times |
Fri 31 January 2025 |
415.06 (-1.53%) |
425.53 |
410.72 - 448.38 |
1.206 times |
Tue 31 December 2024 |
421.50 (-1.52%) |
442.60 |
420.66 - 456.16 |
0.7479 times |
Tue 26 November 2024 |
427.99 (5.33%) |
409.01 |
405.57 - 429.33 |
1.0345 times |
DMA SMA EMA moving averages of Microsoft Corporation MSFT
DMA (daily moving average) of Microsoft Corporation MSFT
| DMA period | DMA value | | 5 day DMA | 509.07 | | 12 day DMA | 504.65 | | 20 day DMA | 505.16 | | 35 day DMA | 511.9 | | 50 day DMA | 510.63 | | 100 day DMA | 484.7 | | 150 day DMA | 452.06 | | 200 day DMA | 446.34 | EMA (exponential moving average) of Microsoft Corporation MSFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.71 | 508.06 | 507.57 | | 12 day EMA | 506.83 | 506.25 | 505.74 | | 20 day EMA | 507.13 | 506.83 | 506.6 | | 35 day EMA | 507.39 | 507.24 | 507.13 | | 50 day EMA | 509.24 | 509.21 | 509.22 |
SMA (simple moving average) of Microsoft Corporation MSFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.07 | 507.14 | 505.01 | | 12 day SMA | 504.65 | 504.37 | 504.17 | | 20 day SMA | 505.16 | 504.95 | 504.99 | | 35 day SMA | 511.9 | 511.97 | 512.07 | | 50 day SMA | 510.63 | 510.36 | 510.13 | | 100 day SMA | 484.7 | 483.27 | 481.77 | | 150 day SMA | 452.06 | 451.41 | 450.75 | | 200 day SMA | 446.34 | 445.88 | 445.41 |
|
|
