Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.83 and 49.48
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.97 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.31 (-1.52%) | 49.50 | 49.00 - 49.65 | 1.797 times | Thu 29 October 2026 | 50.07 (-0.91%) | 49.89 | 49.50 - 50.17 | 0.8105 times | Wed 28 October 2026 | 50.53 (-0.34%) | 50.61 | 50.30 - 50.76 | 0.6058 times | Tue 27 October 2026 | 50.70 (-0.57%) | 50.92 | 50.51 - 51.00 | 1.0888 times | Mon 26 October 2026 | 50.99 (-1.05%) | 51.01 | 50.84 - 51.30 | 0.9005 times | Fri 23 October 2026 | 51.53 (-0.88%) | 51.66 | 51.52 - 51.84 | 0.8064 times | Thu 22 October 2026 | 51.99 (-0.61%) | 52.03 | 51.73 - 52.14 | 1.052 times | Wed 21 October 2026 | 52.31 (-0.4%) | 52.45 | 52.15 - 52.59 | 0.9087 times | Tue 20 October 2026 | 52.52 (0.13%) | 52.30 | 52.30 - 52.72 | 0.6304 times | Mon 19 October 2026 | 52.45 (0.54%) | 52.09 | 52.08 - 52.56 | 1.3999 times | Fri 16 October 2026 | 52.17 (-2.25%) | 53.59 | 51.90 - 53.59 | 1.3631 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.01 and 50.31
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.31 (-4.31%) | 51.01 | 49.00 - 51.30 | 0.839 times | Fri 23 October 2026 | 51.53 (-1.23%) | 52.09 | 51.52 - 52.72 | 0.7736 times | Fri 16 October 2026 | 52.17 (-0.78%) | 52.84 | 51.90 - 53.59 | 0.7684 times | Fri 09 October 2026 | 52.58 (3.67%) | 50.90 | 50.90 - 52.60 | 0.5129 times | Fri 02 October 2026 | 50.72 (-1.11%) | 50.25 | 50.22 - 51.25 | 0.9222 times | Fri 25 September 2026 | 51.29 (1.36%) | 50.90 | 50.90 - 52.49 | 2.7401 times | Fri 18 September 2026 | 50.60 (-0.98%) | 51.51 | 50.59 - 52.43 | 0.7175 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 0.9908 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.633 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 1.1024 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.5162 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.86 and 51.45
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.31 (-2.82%) | 51.03 | 49.00 - 53.59 | 0.3808 times | Wed 30 September 2026 | 50.74 (-3.48%) | 51.86 | 50.22 - 53.45 | 0.6322 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4451 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2312 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7204 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.813 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8786 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0483 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.0649 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.7854 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.458 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.64 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.28 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 50.74 | 51.08 |
| 12 day EMA | 51.03 | 51.34 | 51.57 |
| 20 day EMA | 51.32 | 51.53 | 51.68 |
| 35 day EMA | 51.54 | 51.67 | 51.76 |
| 50 day EMA | 51.48 | 51.57 | 51.63 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 50.76 | 51.15 |
| 12 day SMA | 51.5 | 51.74 | 51.99 |
| 20 day SMA | 51.77 | 51.84 | 51.86 |
| 35 day SMA | 51.49 | 51.54 | 51.56 |
| 50 day SMA | 51.64 | 51.69 | 51.73 |
| 100 day SMA | 49.95 | 49.91 | 49.88 |
| 150 day SMA | 49.28 | 49.25 | 49.2 |
| 200 day SMA | 48.89 | 48.91 | 48.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.