Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 45.57 and 46.34
| Daily Target 1 | 44.93 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.696666666667 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 46.47 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.94 (1.17%) | 45.61 | 45.19 - 45.96 | 0.8736 times | Wed 17 June 2026 | 45.41 (-3.09%) | 46.59 | 45.38 - 46.59 | 0.8554 times | Tue 16 June 2026 | 46.86 (0.3%) | 46.64 | 46.58 - 46.94 | 0.641 times | Mon 15 June 2026 | 46.72 (2.75%) | 46.15 | 46.15 - 47.16 | 0.5132 times | Fri 12 June 2026 | 45.47 (-0.74%) | 45.88 | 44.91 - 45.88 | 0.6204 times | Thu 11 June 2026 | 45.81 (0.42%) | 45.49 | 44.74 - 45.81 | 1.4188 times | Wed 10 June 2026 | 45.62 (-1.79%) | 45.99 | 45.62 - 46.42 | 0.8714 times | Tue 09 June 2026 | 46.45 (-0.81%) | 46.87 | 45.83 - 47.41 | 1.0516 times | Mon 08 June 2026 | 46.83 (-0.89%) | 47.17 | 46.81 - 47.34 | 2.1875 times | Fri 05 June 2026 | 47.25 (-2.32%) | 48.30 | 47.03 - 48.33 | 0.9672 times | Thu 04 June 2026 | 48.37 (0.96%) | 48.34 | 48.31 - 48.86 | 1.0698 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 44.58 and 46.55
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.6149 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.3115 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.2098 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.9607 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.2317 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.3061 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.807 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.7039 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.9379 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.9165 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.884 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 42.65 and 48.04
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.94 (-6.7%) | 49.45 | 44.74 - 50.13 | 0.5176 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8517 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9205 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0982 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1632 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8704 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4798 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6349 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7491 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7146 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6596 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 46.55 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.87 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.49 |
| 150 day DMA | 49.52 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.13 | 46.49 |
| 12 day EMA | 46.58 | 46.7 | 46.93 |
| 20 day EMA | 47 | 47.11 | 47.29 |
| 35 day EMA | 47.36 | 47.44 | 47.56 |
| 50 day EMA | 47.61 | 47.68 | 47.77 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.05 | 46.1 |
| 12 day SMA | 46.55 | 46.79 | 47.16 |
| 20 day SMA | 47.4 | 47.52 | 47.64 |
| 35 day SMA | 47.87 | 47.94 | 48.03 |
| 50 day SMA | 48.02 | 48.02 | 48.03 |
| 100 day SMA | 47.49 | 47.55 | 47.62 |
| 150 day SMA | 49.52 | 49.58 | 49.65 |
| 200 day SMA | 51.04 | 51.08 | 51.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.