Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 46.97 and 47.56
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.126666666667 |
| Daily Target 4 | 47.4 |
| Daily Target 5 | 47.72 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.09 (0.9%) | 46.85 | 46.85 - 47.44 | 0.3336 times | Mon 16 March 2026 | 46.67 (1.57%) | 46.35 | 46.35 - 46.75 | 0.7744 times | Fri 13 March 2026 | 45.95 (-1.06%) | 46.43 | 45.83 - 46.74 | 0.7591 times | Thu 12 March 2026 | 46.44 (-1.88%) | 46.92 | 46.43 - 47.31 | 0.5272 times | Wed 11 March 2026 | 47.33 (-1.02%) | 47.48 | 46.99 - 47.87 | 0.3095 times | Mon 09 March 2026 | 47.82 (-0.02%) | 47.16 | 46.75 - 47.91 | 0.4473 times | Fri 06 March 2026 | 47.83 (-0.99%) | 47.63 | 47.35 - 48.00 | 1.4426 times | Thu 05 March 2026 | 48.31 (1.09%) | 47.90 | 47.90 - 48.53 | 2.4084 times | Wed 04 March 2026 | 47.79 (1.38%) | 47.29 | 47.22 - 48.00 | 1.6548 times | Tue 03 March 2026 | 47.14 (-0.13%) | 46.08 | 45.92 - 47.34 | 1.3431 times | Mon 02 March 2026 | 47.20 (-0.19%) | 46.26 | 46.26 - 47.32 | 0.6256 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 46.72 and 47.81
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.96 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.09 (2.48%) | 46.35 | 46.35 - 47.44 | 0.1844 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.34 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.244 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 0.9944 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.1641 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1369 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 1.5003 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.1084 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 2.813 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.5146 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.3906 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.46 and 49.16
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.09 (-0.42%) | 46.26 | 45.83 - 48.53 | 0.8558 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3733 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.0521 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5264 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6966 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8218 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.784 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7237 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.694 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4721 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.8465 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 47.24 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.85 |
| 50 day DMA | 49.44 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.93 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.76 | 46.8 |
| 12 day EMA | 47.05 | 47.04 | 47.11 |
| 20 day EMA | 47.33 | 47.36 | 47.43 |
| 35 day EMA | 48.45 | 48.53 | 48.64 |
| 50 day EMA | 49.55 | 49.65 | 49.77 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.84 | 47.07 |
| 12 day SMA | 47.24 | 47.27 | 47.3 |
| 20 day SMA | 46.98 | 46.92 | 46.88 |
| 35 day SMA | 47.85 | 48.01 | 48.16 |
| 50 day SMA | 49.44 | 49.56 | 49.71 |
| 100 day SMA | 51.87 | 51.96 | 52.05 |
| 150 day SMA | 52.93 | 52.97 | 53.01 |
| 200 day SMA | 52.55 | 52.56 | 52.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.