InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.81 and 52.67 | Daily Target 1 | 51.63 | | Daily Target 2 | 51.98 | | Daily Target 3 | 52.49 | | Daily Target 4 | 52.84 | | Daily Target 5 | 53.35 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.33 (-0.65%) |
52.70 |
52.14 - 53.00 |
0.6262 times |
Tue 18 November 2025 |
52.67 (-0.57%) |
52.60 |
52.18 - 52.96 |
1.8214 times |
Mon 17 November 2025 |
52.97 (-0.9%) |
53.45 |
52.73 - 53.75 |
0.7238 times |
Fri 14 November 2025 |
53.45 (-0.48%) |
53.02 |
52.98 - 53.91 |
0.5524 times |
Thu 13 November 2025 |
53.71 (-2.17%) |
54.61 |
53.66 - 54.65 |
0.4762 times |
Wed 12 November 2025 |
54.90 (-0.36%) |
55.29 |
54.71 - 55.29 |
1.0571 times |
Tue 11 November 2025 |
55.10 (0.4%) |
54.69 |
54.69 - 55.19 |
0.5357 times |
Mon 10 November 2025 |
54.88 (1.63%) |
54.72 |
54.40 - 54.94 |
1.4857 times |
Fri 07 November 2025 |
54.00 (0.2%) |
53.65 |
53.17 - 54.00 |
1.9976 times |
Thu 06 November 2025 |
53.89 (-2.07%) |
54.85 |
53.83 - 54.85 |
0.7238 times |
Wed 05 November 2025 |
55.03 (0.15%) |
54.94 |
54.69 - 55.19 |
0.3 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.43 and 53.04 | Weekly Target 1 | 51.13 | | Weekly Target 2 | 51.73 | | Weekly Target 3 | 52.74 | | Weekly Target 4 | 53.34 | | Weekly Target 5 | 54.35 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.33 (-2.1%) |
53.45 |
52.14 - 53.75 |
0.7641 times |
Fri 14 November 2025 |
53.45 (-1.02%) |
54.72 |
52.98 - 55.29 |
0.9896 times |
Fri 07 November 2025 |
54.00 (-3.78%) |
54.93 |
53.17 - 55.57 |
1.2351 times |
Fri 31 October 2025 |
56.12 (0%) |
56.21 |
56.03 - 56.37 |
0.0648 times |
Fri 31 October 2025 |
56.12 (0.43%) |
56.68 |
55.68 - 57.22 |
1.3286 times |
Fri 24 October 2025 |
55.88 (2.53%) |
54.83 |
54.75 - 56.11 |
0.7779 times |
Fri 17 October 2025 |
54.50 (0.66%) |
54.76 |
53.87 - 55.41 |
1.4708 times |
Fri 10 October 2025 |
54.14 (-2.87%) |
55.94 |
54.09 - 56.45 |
1.2165 times |
Fri 03 October 2025 |
55.74 (-0.54%) |
56.41 |
55.30 - 56.58 |
0.8275 times |
Fri 26 September 2025 |
56.04 (-1.82%) |
56.90 |
55.38 - 57.16 |
1.3251 times |
Fri 19 September 2025 |
57.08 (3.2%) |
55.52 |
55.52 - 57.08 |
1.0538 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 50.52 and 53.95 | Monthly Target 1 | 49.92 | | Monthly Target 2 | 51.12 | | Monthly Target 3 | 53.346666666667 | | Monthly Target 4 | 54.55 | | Monthly Target 5 | 56.78 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.33 (-6.75%) |
54.93 |
52.14 - 55.57 |
0.4481 times |
Fri 31 October 2025 |
56.12 (0.52%) |
55.39 |
53.87 - 57.22 |
0.8024 times |
Tue 30 September 2025 |
55.83 (3.26%) |
53.31 |
52.94 - 57.16 |
0.7655 times |
Fri 29 August 2025 |
54.07 (2.6%) |
51.78 |
51.08 - 54.35 |
0.7065 times |
Thu 31 July 2025 |
52.70 (0.94%) |
52.11 |
51.49 - 53.48 |
0.6776 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.4609 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.8264 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.4961 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.9408 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.8757 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.914 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 53.03 | | 12 day DMA | 53.99 | | 20 day DMA | 54.89 | | 35 day DMA | 55.06 | | 50 day DMA | 55.38 | | 100 day DMA | 54.24 | | 150 day DMA | 52.13 | | 200 day DMA | 50.6 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.04 | 53.39 | 53.75 | | 12 day EMA | 53.86 | 54.14 | 54.41 | | 20 day EMA | 54.34 | 54.55 | 54.75 | | 35 day EMA | 54.86 | 55.01 | 55.15 | | 50 day EMA | 55.13 | 55.24 | 55.34 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.03 | 53.54 | 54.03 | | 12 day SMA | 53.99 | 54.31 | 54.59 | | 20 day SMA | 54.89 | 55.02 | 55.19 | | 35 day SMA | 55.06 | 55.14 | 55.24 | | 50 day SMA | 55.38 | 55.43 | 55.49 | | 100 day SMA | 54.24 | 54.23 | 54.23 | | 150 day SMA | 52.13 | 52.06 | 51.98 | | 200 day SMA | 50.6 | 50.59 | 50.57 |
|
|
