Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.85 and 49.4
| Daily Target 1 | 48.42 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.52 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.01 (1.34%) | 48.68 | 48.68 - 49.23 | 0.8132 times | Thu 30 April 2026 | 48.36 (0.08%) | 48.20 | 47.52 - 48.50 | 1.7366 times | Wed 29 April 2026 | 48.32 (-0.08%) | 47.87 | 47.87 - 48.40 | 0.8263 times | Tue 28 April 2026 | 48.36 (-0.72%) | 48.46 | 48.30 - 48.56 | 0.7135 times | Mon 27 April 2026 | 48.71 (-0.35%) | 48.56 | 48.56 - 49.09 | 0.968 times | Fri 24 April 2026 | 48.88 (1.43%) | 48.34 | 48.23 - 48.89 | 0.8919 times | Thu 23 April 2026 | 48.19 (-2.61%) | 48.89 | 47.67 - 48.89 | 1.5425 times | Wed 22 April 2026 | 49.48 (0.86%) | 49.48 | 49.29 - 49.60 | 0.9208 times | Tue 21 April 2026 | 49.06 (-1.13%) | 49.76 | 49.01 - 50.08 | 0.9208 times | Mon 20 April 2026 | 49.62 (0.1%) | 49.29 | 49.21 - 49.63 | 0.6663 times | Fri 17 April 2026 | 49.57 (1.14%) | 49.42 | 49.42 - 49.92 | 1.2382 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 48.27 and 49.98
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 48.586666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.6237 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.6094 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.2528 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.7938 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.7912 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.7799 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.5671 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.6043 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 2.2106 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.7671 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 2.0686 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 48.85 and 49.4
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.01 (1.34%) | 48.68 | 48.68 - 49.23 | 0.0267 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9882 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1789 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3222 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.0079 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5151 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6816 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.8041 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7671 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7081 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6791 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.88 |
| 20 day DMA | 47.82 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.82 |
| 100 day DMA | 49.48 |
| 150 day DMA | 51.26 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.47 | 48.53 |
| 12 day EMA | 48.39 | 48.28 | 48.26 |
| 20 day EMA | 47.93 | 47.82 | 47.76 |
| 35 day EMA | 47.53 | 47.44 | 47.39 |
| 50 day EMA | 46.93 | 46.85 | 46.79 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.53 | 48.49 |
| 12 day SMA | 48.88 | 48.86 | 48.78 |
| 20 day SMA | 47.82 | 47.62 | 47.44 |
| 35 day SMA | 46.67 | 46.63 | 46.61 |
| 50 day SMA | 46.82 | 46.76 | 46.71 |
| 100 day SMA | 49.48 | 49.53 | 49.59 |
| 150 day SMA | 51.26 | 51.3 | 51.36 |
| 200 day SMA | 51.93 | 51.94 | 51.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.