InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 56.65 and 56.95 | Daily Target 1 | 56.42 | | Daily Target 2 | 56.57 | | Daily Target 3 | 56.72 | | Daily Target 4 | 56.87 | | Daily Target 5 | 57.02 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.72 (0.73%) |
56.66 |
56.57 - 56.87 |
1.034 times |
Wed 17 September 2025 |
56.31 (0.07%) |
56.35 |
55.85 - 56.45 |
0.7838 times |
Tue 16 September 2025 |
56.27 (0.34%) |
56.21 |
55.99 - 56.31 |
0.6539 times |
Mon 15 September 2025 |
56.08 (1.39%) |
55.52 |
55.52 - 56.09 |
1.2512 times |
Fri 12 September 2025 |
55.31 (0.04%) |
55.25 |
55.08 - 55.34 |
1.0411 times |
Thu 11 September 2025 |
55.29 (0.75%) |
55.03 |
55.00 - 55.36 |
1.5321 times |
Wed 10 September 2025 |
54.88 (-1.38%) |
55.66 |
54.76 - 55.66 |
0.9089 times |
Tue 09 September 2025 |
55.65 (0.69%) |
55.35 |
55.31 - 55.65 |
1.1922 times |
Mon 08 September 2025 |
55.27 (0.67%) |
55.18 |
55.14 - 55.37 |
0.7365 times |
Fri 05 September 2025 |
54.90 (0.05%) |
55.02 |
54.48 - 55.22 |
0.8664 times |
Thu 04 September 2025 |
54.87 (0.81%) |
54.37 |
54.19 - 54.89 |
1.322 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 56.12 and 57.47 | Weekly Target 1 | 55.02 | | Weekly Target 2 | 55.87 | | Weekly Target 3 | 56.37 | | Weekly Target 4 | 57.22 | | Weekly Target 5 | 57.72 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.72 (2.55%) |
55.52 |
55.52 - 56.87 |
0.8884 times |
Fri 12 September 2025 |
55.31 (0.75%) |
55.18 |
54.76 - 55.66 |
1.2912 times |
Fri 05 September 2025 |
54.90 (1.54%) |
53.31 |
52.94 - 55.22 |
1.058 times |
Fri 29 August 2025 |
54.07 (0%) |
54.23 |
53.83 - 54.35 |
0.3194 times |
Fri 29 August 2025 |
54.07 (0.26%) |
53.87 |
53.57 - 54.35 |
1.0613 times |
Fri 22 August 2025 |
53.93 (0.04%) |
53.76 |
52.48 - 54.04 |
1.0782 times |
Fri 15 August 2025 |
53.91 (1.81%) |
52.95 |
52.59 - 54.21 |
1.0129 times |
Fri 08 August 2025 |
52.95 (3.34%) |
52.16 |
51.80 - 53.25 |
1.0061 times |
Fri 01 August 2025 |
51.24 (-3.32%) |
53.10 |
51.08 - 53.48 |
0.7346 times |
Fri 25 July 2025 |
53.00 (0.82%) |
52.64 |
52.38 - 53.14 |
1.5498 times |
Fri 18 July 2025 |
52.57 (1.78%) |
51.61 |
51.54 - 52.57 |
1.0209 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 54.83 and 58.76 | Monthly Target 1 | 51.58 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 55.51 | | Monthly Target 4 | 58.08 | | Monthly Target 5 | 59.44 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.72 (4.9%) |
53.31 |
52.94 - 56.87 |
0.4431 times |
Fri 29 August 2025 |
54.07 (2.6%) |
51.78 |
51.08 - 54.35 |
0.6334 times |
Thu 31 July 2025 |
52.70 (0.94%) |
52.11 |
51.49 - 53.48 |
0.6074 times |
Mon 30 June 2025 |
52.21 (6.77%) |
48.61 |
48.50 - 52.40 |
0.4132 times |
Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.7408 times |
Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.3412 times |
Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.7398 times |
Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.6814 times |
Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.7158 times |
Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.684 times |
Tue 26 November 2024 |
47.41 (9.14%) |
43.64 |
43.49 - 47.54 |
0.9596 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 56.14 | | 12 day DMA | 55.5 | | 20 day DMA | 54.87 | | 35 day DMA | 54.07 | | 50 day DMA | 53.57 | | 100 day DMA | 51.35 | | 150 day DMA | 49.25 | | 200 day DMA | 48.97 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.19 | 55.93 | 55.74 | | 12 day EMA | 55.57 | 55.36 | 55.19 | | 20 day EMA | 55.04 | 54.86 | 54.71 | | 35 day EMA | 54.35 | 54.21 | 54.09 | | 50 day EMA | 53.69 | 53.57 | 53.46 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.14 | 55.85 | 55.57 | | 12 day SMA | 55.5 | 55.24 | 55.06 | | 20 day SMA | 54.87 | 54.67 | 54.5 | | 35 day SMA | 54.07 | 53.94 | 53.82 | | 50 day SMA | 53.57 | 53.48 | 53.39 | | 100 day SMA | 51.35 | 51.22 | 51.08 | | 150 day SMA | 49.25 | 49.21 | 49.17 | | 200 day SMA | 48.97 | 48.91 | 48.86 |
|
|
