InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.3 and 50.62 | Daily Target 1 | 50.05 | | Daily Target 2 | 50.23 | | Daily Target 3 | 50.37 | | Daily Target 4 | 50.55 | | Daily Target 5 | 50.69 |
Daily price and volume Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.41 (1.16%) |
50.26 |
50.19 - 50.51 |
0.6111 times |
| Thu 05 June 2025 |
49.83 (0.34%) |
49.96 |
49.71 - 50.30 |
1.0864 times |
| Wed 04 June 2025 |
49.66 (0.91%) |
49.34 |
49.34 - 49.77 |
0.444 times |
| Tue 03 June 2025 |
49.21 (0.1%) |
49.09 |
49.00 - 49.38 |
0.4805 times |
| Mon 02 June 2025 |
49.16 (0.53%) |
48.61 |
48.50 - 49.16 |
0.726 times |
| Fri 30 May 2025 |
48.90 (0.35%) |
48.68 |
48.16 - 48.99 |
1.5252 times |
| Thu 29 May 2025 |
48.73 (-0.51%) |
49.42 |
48.52 - 49.42 |
1.4991 times |
| Wed 28 May 2025 |
48.98 (-0.31%) |
49.14 |
48.97 - 49.34 |
2.2878 times |
| Tue 27 May 2025 |
49.13 (1.72%) |
48.74 |
48.69 - 49.22 |
0.5902 times |
| Fri 23 May 2025 |
48.30 (-1.04%) |
47.92 |
47.92 - 48.55 |
0.7495 times |
| Thu 22 May 2025 |
48.81 (0.29%) |
48.65 |
48.64 - 49.08 |
0.4492 times |
Weekly price and charts InvescoNasdaq Strong weekly Stock price targets for InvescoNasdaq PNQI are 49.46 and 51.47 | Weekly Target 1 | 47.8 | | Weekly Target 2 | 49.1 | | Weekly Target 3 | 49.806666666667 | | Weekly Target 4 | 51.11 | | Weekly Target 5 | 51.82 |
Weekly price and volumes for Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.41 (3.09%) |
48.61 |
48.50 - 50.51 |
0.8101 times |
| Fri 30 May 2025 |
48.90 (1.24%) |
48.74 |
48.16 - 49.42 |
1.4281 times |
| Fri 23 May 2025 |
48.30 (-2.52%) |
48.80 |
47.92 - 49.57 |
1.2461 times |
| Fri 16 May 2025 |
49.55 (6.86%) |
48.24 |
47.60 - 49.56 |
1.3321 times |
| Fri 09 May 2025 |
46.37 (-0.39%) |
45.93 |
45.71 - 46.96 |
1.4831 times |
| Fri 02 May 2025 |
46.55 (3.91%) |
44.98 |
43.83 - 46.77 |
1.8566 times |
| Fri 25 April 2025 |
44.80 (7.56%) |
41.15 |
40.33 - 44.85 |
1.2973 times |
| Thu 17 April 2025 |
41.65 (0.34%) |
41.80 |
40.99 - 42.13 |
0.31 times |
| Wed 16 April 2025 |
41.51 (0%) |
41.80 |
40.99 - 42.13 |
0 times |
| Wed 16 April 2025 |
41.51 (0%) |
41.80 |
40.99 - 42.13 |
0.2365 times |
| Wed 16 April 2025 |
41.51 (0%) |
41.80 |
40.99 - 42.13 |
0 times |
Monthly price and charts InvescoNasdaq Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.46 and 51.47 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 49.1 | | Monthly Target 3 | 49.806666666667 | | Monthly Target 4 | 51.11 | | Monthly Target 5 | 51.82 |
Monthly price and volumes Invesco Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
50.41 (3.09%) |
48.61 |
48.50 - 50.51 |
0.0938 times |
| Fri 30 May 2025 |
48.90 (8.5%) |
45.98 |
45.64 - 49.57 |
0.7031 times |
| Wed 30 April 2025 |
45.07 (2.13%) |
43.86 |
37.75 - 45.25 |
1.2728 times |
| Mon 31 March 2025 |
44.13 (-8.29%) |
48.43 |
42.88 - 48.75 |
1.6512 times |
| Fri 28 February 2025 |
48.12 (-3.22%) |
48.67 |
47.27 - 51.32 |
1.5957 times |
| Fri 31 January 2025 |
49.72 (6.49%) |
47.03 |
45.66 - 50.38 |
1.6283 times |
| Tue 31 December 2024 |
46.69 (-1.52%) |
49.34 |
46.52 - 49.61 |
0.6492 times |
| Tue 26 November 2024 |
47.41 (9.14%) |
43.64 |
43.49 - 47.54 |
0.9107 times |
| Thu 31 October 2024 |
43.44 (-0.02%) |
43.39 |
42.71 - 44.74 |
0.7782 times |
| Mon 30 September 2024 |
43.45 (5.33%) |
41.00 |
39.40 - 43.71 |
0.717 times |
| Fri 30 August 2024 |
41.25 (2.89%) |
40.51 |
36.00 - 41.70 |
1.1831 times |
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 49.15 | | 20 day DMA | 49.02 | | 35 day DMA | 47.07 | | 50 day DMA | 45.5 | | 100 day DMA | 46.69 | | 150 day DMA | 46.65 | | 200 day DMA | 45.53 | EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.44 | 49.25 | | 12 day EMA | 49.24 | 49.03 | 48.89 | | 20 day EMA | 48.63 | 48.44 | 48.29 | | 35 day EMA | 47.34 | 47.16 | 47 | | 50 day EMA | 45.89 | 45.71 | 45.54 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 49.35 | 49.13 | | 12 day SMA | 49.15 | 49.05 | 49.03 | | 20 day SMA | 49.02 | 48.83 | 48.64 | | 35 day SMA | 47.07 | 46.82 | 46.58 | | 50 day SMA | 45.5 | 45.37 | 45.26 | | 100 day SMA | 46.69 | 46.65 | 46.61 | | 150 day SMA | 46.65 | 46.61 | 46.57 | | 200 day SMA | 45.53 | 45.48 | 45.43 |
|
|
