Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 50.7 and 51.27
| Daily Target 1 | 50.58 |
| Daily Target 2 | 50.81 |
| Daily Target 3 | 51.153333333333 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.72 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.03 (-0.89%) | 51.49 | 50.93 - 51.50 | 0.7524 times | Tue 15 September 2026 | 51.49 (-1.55%) | 51.81 | 51.47 - 51.84 | 0.9951 times | Mon 14 September 2026 | 52.30 (2.35%) | 51.51 | 51.51 - 52.43 | 1.061 times | Fri 11 September 2026 | 51.10 (1.09%) | 51.12 | 51.08 - 51.25 | 0.5721 times | Thu 10 September 2026 | 50.55 (0.36%) | 50.24 | 50.24 - 50.77 | 0.6727 times | Wed 09 September 2026 | 50.37 (-1.04%) | 50.90 | 50.35 - 50.90 | 0.8981 times | Tue 08 September 2026 | 50.90 (-2.38%) | 51.74 | 50.81 - 51.74 | 3.0617 times | Fri 04 September 2026 | 52.14 (-1.57%) | 52.74 | 52.13 - 52.74 | 0.4334 times | Thu 03 September 2026 | 52.97 (1.13%) | 52.73 | 52.73 - 53.45 | 0.6935 times | Wed 02 September 2026 | 52.38 (0.79%) | 52.45 | 52.16 - 52.45 | 0.8599 times | Tue 01 September 2026 | 51.97 (-1.14%) | 51.86 | 51.86 - 52.58 | 0.43 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 50.23 and 51.73
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.03 (-0.14%) | 51.51 | 50.93 - 52.43 | 0.4267 times | Fri 11 September 2026 | 51.10 (-1.99%) | 51.74 | 50.24 - 51.74 | 0.7907 times | Fri 04 September 2026 | 52.14 (-2.29%) | 52.56 | 51.86 - 53.45 | 0.5052 times | Fri 28 August 2026 | 53.36 (2.85%) | 51.81 | 51.79 - 53.62 | 0.8797 times | Fri 21 August 2026 | 51.88 (0.1%) | 51.70 | 50.65 - 52.16 | 0.4119 times | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.5026 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 1.1273 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 2.3289 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.531 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 2.4959 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.938 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 49.03 and 52.24
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 52.91 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 51.03 (-2.93%) | 51.86 | 50.24 - 53.45 | 0.2383 times | Mon 31 August 2026 | 52.57 (7.24%) | 49.86 | 49.52 - 53.62 | 0.4601 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2725 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7446 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8403 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.9081 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.0834 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1341 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8453 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4734 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6263 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.42 |
| 50 day DMA | 50.37 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.15 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.5 | 51.51 |
| 12 day EMA | 51.53 | 51.62 | 51.64 |
| 20 day EMA | 51.51 | 51.56 | 51.57 |
| 35 day EMA | 50.92 | 50.91 | 50.88 |
| 50 day EMA | 50.22 | 50.19 | 50.14 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.16 | 51.04 |
| 12 day SMA | 51.65 | 51.84 | 51.94 |
| 20 day SMA | 51.92 | 51.91 | 51.87 |
| 35 day SMA | 51.42 | 51.36 | 51.25 |
| 50 day SMA | 50.37 | 50.3 | 50.23 |
| 100 day SMA | 48.92 | 48.89 | 48.87 |
| 150 day SMA | 48.15 | 48.12 | 48.1 |
| 200 day SMA | 49.31 | 49.33 | 49.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.