AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.22 and 9.4 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.26 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.44 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
9.26 (0.76%) |
9.19 |
9.17 - 9.35 |
1.0685 times |
Tue 17 June 2025 |
9.19 (-1.18%) |
9.33 |
9.17 - 9.34 |
1.073 times |
Fri 13 June 2025 |
9.30 (-1.06%) |
9.35 |
9.27 - 9.41 |
1.0604 times |
Thu 12 June 2025 |
9.40 (0.86%) |
9.30 |
9.28 - 9.42 |
0.7856 times |
Wed 11 June 2025 |
9.32 (-0.11%) |
9.40 |
9.28 - 9.44 |
0.9944 times |
Tue 10 June 2025 |
9.33 (1.3%) |
9.26 |
9.25 - 9.34 |
0.8819 times |
Mon 09 June 2025 |
9.21 (0.99%) |
9.15 |
9.12 - 9.27 |
1.1324 times |
Fri 06 June 2025 |
9.12 (0.88%) |
9.08 |
9.07 - 9.15 |
0.8758 times |
Thu 05 June 2025 |
9.04 (0%) |
9.04 |
9.01 - 9.13 |
1.1156 times |
Wed 04 June 2025 |
9.04 (0.56%) |
9.00 |
8.93 - 9.06 |
1.0125 times |
Tue 03 June 2025 |
8.99 (1.81%) |
8.83 |
8.80 - 9.04 |
1.3936 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.13 and 9.31 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.26 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
9.26 (-0.43%) |
9.33 |
9.17 - 9.35 |
0.4199 times |
Fri 13 June 2025 |
9.30 (1.97%) |
9.15 |
9.12 - 9.44 |
0.9518 times |
Fri 06 June 2025 |
9.12 (2.01%) |
8.90 |
8.80 - 9.15 |
1.0746 times |
Fri 30 May 2025 |
8.94 (1.13%) |
8.94 |
8.83 - 9.18 |
1.1659 times |
Fri 23 May 2025 |
8.84 (-3.7%) |
9.02 |
8.65 - 9.26 |
1.5917 times |
Fri 16 May 2025 |
9.18 (4.44%) |
8.98 |
8.86 - 9.21 |
1.0821 times |
Fri 09 May 2025 |
8.79 (0%) |
8.75 |
8.61 - 8.96 |
1.0582 times |
Fri 02 May 2025 |
8.79 (-0.68%) |
8.89 |
8.69 - 9.09 |
1.424 times |
Fri 25 April 2025 |
8.85 (6.12%) |
8.30 |
8.07 - 8.87 |
0.8894 times |
Thu 17 April 2025 |
8.34 (0.48%) |
8.43 |
8.26 - 8.46 |
0.3423 times |
Wed 16 April 2025 |
8.30 (0%) |
8.43 |
8.26 - 8.46 |
0.2871 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.03 and 9.67 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 9.1666666666667 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
9.26 (3.58%) |
8.90 |
8.80 - 9.44 |
0.632 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.4135 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.8515 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
1.007 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.8859 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9753 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.6263 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.8068 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.0527 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
0.749 times |
Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
0.7263 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 9.29 | | 12 day DMA | 9.17 | | 20 day DMA | 9.09 | | 35 day DMA | 9.02 | | 50 day DMA | 8.84 | | 100 day DMA | 9.43 | | 150 day DMA | 9.45 | | 200 day DMA | 9.65 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.26 | 9.29 | | 12 day EMA | 9.19 | 9.18 | 9.18 | | 20 day EMA | 9.13 | 9.12 | 9.11 | | 35 day EMA | 9 | 8.98 | 8.97 | | 50 day EMA | 8.89 | 8.87 | 8.86 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.29 | 9.31 | 9.31 | | 12 day SMA | 9.17 | 9.14 | 9.14 | | 20 day SMA | 9.09 | 9.08 | 9.08 | | 35 day SMA | 9.02 | 9.01 | 9 | | 50 day SMA | 8.84 | 8.83 | 8.82 | | 100 day SMA | 9.43 | 9.44 | 9.44 | | 150 day SMA | 9.45 | 9.45 | 9.45 | | 200 day SMA | 9.65 | 9.65 | 9.66 |
|
|
