Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 10.12 and 10.26

Daily Target 110
Daily Target 210.09
Daily Target 310.14
Daily Target 410.23
Daily Target 510.28

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 12 February 2025 10.18 (0%) 10.08 10.05 - 10.19 0.8521 times
Tue 11 February 2025 10.18 (0.39%) 10.16 10.10 - 10.19 0.9677 times
Mon 10 February 2025 10.14 (0.7%) 10.09 10.05 - 10.15 0.7288 times
Fri 07 February 2025 10.07 (-0.69%) 10.13 10.03 - 10.14 0.8373 times
Thu 06 February 2025 10.14 (0.3%) 10.11 10.09 - 10.17 0.623 times
Wed 05 February 2025 10.11 (0.4%) 10.06 10.05 - 10.13 0.9791 times
Tue 04 February 2025 10.07 (1.21%) 9.93 9.90 - 10.09 0.9916 times
Mon 03 February 2025 9.95 (-0.2%) 9.72 9.69 - 10.00 1.0617 times
Fri 31 January 2025 9.97 (-1.09%) 9.97 9.91 - 10.06 1.4197 times
Thu 30 January 2025 10.08 (2.54%) 9.92 9.91 - 10.09 1.539 times
Wed 29 January 2025 9.83 (-0.41%) 9.87 9.79 - 9.96 0.7838 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 10.12 and 10.26

Weekly Target 110
Weekly Target 210.09
Weekly Target 310.14
Weekly Target 410.23
Weekly Target 510.28

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 12 February 2025 10.18 (1.09%) 10.09 10.05 - 10.19 0.7783 times
Fri 07 February 2025 10.07 (1%) 9.72 9.69 - 10.17 1.372 times
Fri 31 January 2025 9.97 (3%) 9.69 9.66 - 10.09 1.9339 times
Fri 24 January 2025 9.68 (0.73%) 9.65 9.62 - 9.77 0.9789 times
Fri 17 January 2025 9.61 (0%) 9.58 9.56 - 9.65 0.2588 times
Fri 17 January 2025 9.61 (5.14%) 9.15 8.96 - 9.65 1.2528 times
Fri 10 January 2025 9.14 (-1.61%) 9.26 9.13 - 9.31 0.5739 times
Wed 08 January 2025 9.29 (-1.59%) 9.46 9.17 - 9.47 0.7412 times
Fri 03 January 2025 9.44 (1.18%) 9.33 9.11 - 9.48 1.2218 times
Fri 27 December 2024 9.33 (-1.27%) 9.46 9.29 - 9.50 0.8883 times
Fri 20 December 2024 9.45 (-1.36%) 9.57 9.24 - 9.72 1.5555 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.94 and 10.44

Monthly Target 19.52
Monthly Target 29.85
Monthly Target 310.02
Monthly Target 410.35
Monthly Target 510.52

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 12 February 2025 10.18 (2.11%) 9.72 9.69 - 10.19 0.467 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 1.3692 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.8793 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 1.1327 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.4779 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 1.0515 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 1.0196 times
Wed 31 July 2024 10.01 (4.93%) 9.56 9.36 - 10.57 1.1707 times
Fri 28 June 2024 9.54 (-0.52%) 9.61 9.50 - 9.90 0.7376 times
Fri 31 May 2024 9.59 (4.81%) 9.15 9.14 - 9.93 0.6946 times
Tue 30 April 2024 9.15 (-7.58%) 9.89 8.92 - 9.89 0.7976 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 10.14
12 day DMA 10.05
20 day DMA 9.9
35 day DMA 9.64
50 day DMA 9.62
100 day DMA 9.83
150 day DMA 9.93
200 day DMA 9.85

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1210.09
12 day EMA10.029.999.96
20 day EMA9.929.899.86
35 day EMA9.89.789.76
50 day EMA9.679.659.63

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1410.1310.11
12 day SMA10.0510.029.98
20 day SMA9.99.869.81
35 day SMA9.649.629.6
50 day SMA9.629.619.6
100 day SMA9.839.839.83
150 day SMA9.939.939.92
200 day SMA9.859.859.85
Back to top Use Dark Theme