AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 10.12 and 10.26 Daily Target 1 | 10 | Daily Target 2 | 10.09 | Daily Target 3 | 10.14 | Daily Target 4 | 10.23 | Daily Target 5 | 10.28 |
Daily price and volume Agnc Investment
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
10.18 (0%) |
10.08 |
10.05 - 10.19 |
0.8521 times |
Tue 11 February 2025 |
10.18 (0.39%) |
10.16 |
10.10 - 10.19 |
0.9677 times |
Mon 10 February 2025 |
10.14 (0.7%) |
10.09 |
10.05 - 10.15 |
0.7288 times |
Fri 07 February 2025 |
10.07 (-0.69%) |
10.13 |
10.03 - 10.14 |
0.8373 times |
Thu 06 February 2025 |
10.14 (0.3%) |
10.11 |
10.09 - 10.17 |
0.623 times |
Wed 05 February 2025 |
10.11 (0.4%) |
10.06 |
10.05 - 10.13 |
0.9791 times |
Tue 04 February 2025 |
10.07 (1.21%) |
9.93 |
9.90 - 10.09 |
0.9916 times |
Mon 03 February 2025 |
9.95 (-0.2%) |
9.72 |
9.69 - 10.00 |
1.0617 times |
Fri 31 January 2025 |
9.97 (-1.09%) |
9.97 |
9.91 - 10.06 |
1.4197 times |
Thu 30 January 2025 |
10.08 (2.54%) |
9.92 |
9.91 - 10.09 |
1.539 times |
Wed 29 January 2025 |
9.83 (-0.41%) |
9.87 |
9.79 - 9.96 |
0.7838 times |

Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 10.12 and 10.26 Weekly Target 1 | 10 | Weekly Target 2 | 10.09 | Weekly Target 3 | 10.14 | Weekly Target 4 | 10.23 | Weekly Target 5 | 10.28 |
Weekly price and volumes for Agnc Investment
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
10.18 (1.09%) |
10.09 |
10.05 - 10.19 |
0.7783 times |
Fri 07 February 2025 |
10.07 (1%) |
9.72 |
9.69 - 10.17 |
1.372 times |
Fri 31 January 2025 |
9.97 (3%) |
9.69 |
9.66 - 10.09 |
1.9339 times |
Fri 24 January 2025 |
9.68 (0.73%) |
9.65 |
9.62 - 9.77 |
0.9789 times |
Fri 17 January 2025 |
9.61 (0%) |
9.58 |
9.56 - 9.65 |
0.2588 times |
Fri 17 January 2025 |
9.61 (5.14%) |
9.15 |
8.96 - 9.65 |
1.2528 times |
Fri 10 January 2025 |
9.14 (-1.61%) |
9.26 |
9.13 - 9.31 |
0.5739 times |
Wed 08 January 2025 |
9.29 (-1.59%) |
9.46 |
9.17 - 9.47 |
0.7412 times |
Fri 03 January 2025 |
9.44 (1.18%) |
9.33 |
9.11 - 9.48 |
1.2218 times |
Fri 27 December 2024 |
9.33 (-1.27%) |
9.46 |
9.29 - 9.50 |
0.8883 times |
Fri 20 December 2024 |
9.45 (-1.36%) |
9.57 |
9.24 - 9.72 |
1.5555 times |

Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.94 and 10.44 Monthly Target 1 | 9.52 | Monthly Target 2 | 9.85 | Monthly Target 3 | 10.02 | Monthly Target 4 | 10.35 | Monthly Target 5 | 10.52 |
Monthly price and volumes Agnc Investment
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
10.18 (2.11%) |
9.72 |
9.69 - 10.19 |
0.467 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
1.3692 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.8793 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
1.1327 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.4779 times |
Mon 30 September 2024 |
10.46 (2.45%) |
10.15 |
10.11 - 10.85 |
1.0515 times |
Fri 30 August 2024 |
10.21 (2%) |
10.04 |
9.53 - 10.36 |
1.0196 times |
Wed 31 July 2024 |
10.01 (4.93%) |
9.56 |
9.36 - 10.57 |
1.1707 times |
Fri 28 June 2024 |
9.54 (-0.52%) |
9.61 |
9.50 - 9.90 |
0.7376 times |
Fri 31 May 2024 |
9.59 (4.81%) |
9.15 |
9.14 - 9.93 |
0.6946 times |
Tue 30 April 2024 |
9.15 (-7.58%) |
9.89 |
8.92 - 9.89 |
0.7976 times |

DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
DMA period | DMA value | 5 day DMA | 10.14 | 12 day DMA | 10.05 | 20 day DMA | 9.9 | 35 day DMA | 9.64 | 50 day DMA | 9.62 | 100 day DMA | 9.83 | 150 day DMA | 9.93 | 200 day DMA | 9.85 | EMA (exponential moving average) of Agnc Investment AGNC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.14 | 10.12 | 10.09 | 12 day EMA | 10.02 | 9.99 | 9.96 | 20 day EMA | 9.92 | 9.89 | 9.86 | 35 day EMA | 9.8 | 9.78 | 9.76 | 50 day EMA | 9.67 | 9.65 | 9.63 |
SMA (simple moving average) of Agnc Investment AGNC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.14 | 10.13 | 10.11 | 12 day SMA | 10.05 | 10.02 | 9.98 | 20 day SMA | 9.9 | 9.86 | 9.81 | 35 day SMA | 9.64 | 9.62 | 9.6 | 50 day SMA | 9.62 | 9.61 | 9.6 | 100 day SMA | 9.83 | 9.83 | 9.83 | 150 day SMA | 9.93 | 9.93 | 9.92 | 200 day SMA | 9.85 | 9.85 | 9.85 |
|
|