AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 10.18 and 10.35 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.39 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.21 (0.79%) |
10.18 |
10.14 - 10.31 |
0.8799 times |
Tue 16 September 2025 |
10.13 (-0.59%) |
10.21 |
10.09 - 10.23 |
0.6902 times |
Mon 15 September 2025 |
10.19 (0.1%) |
10.19 |
10.16 - 10.23 |
0.579 times |
Fri 12 September 2025 |
10.18 (-0.49%) |
10.23 |
10.14 - 10.24 |
0.6523 times |
Thu 11 September 2025 |
10.23 (-0.2%) |
10.26 |
10.20 - 10.32 |
0.716 times |
Wed 10 September 2025 |
10.25 (-0.97%) |
10.36 |
10.23 - 10.44 |
1.1902 times |
Tue 09 September 2025 |
10.35 (0.1%) |
10.37 |
10.30 - 10.44 |
1.3067 times |
Mon 08 September 2025 |
10.34 (-0.29%) |
10.38 |
10.31 - 10.41 |
1.059 times |
Fri 05 September 2025 |
10.37 (1.67%) |
10.30 |
10.27 - 10.38 |
1.2472 times |
Thu 04 September 2025 |
10.20 (2.51%) |
9.95 |
9.94 - 10.24 |
1.6796 times |
Wed 03 September 2025 |
9.95 (1.95%) |
9.76 |
9.74 - 9.96 |
0.8751 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 10.15 and 10.37 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.203333333333 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.42 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.21 (0.29%) |
10.19 |
10.09 - 10.31 |
0.5866 times |
Fri 12 September 2025 |
10.18 (-1.83%) |
10.38 |
10.14 - 10.44 |
1.3442 times |
Fri 05 September 2025 |
10.37 (6.25%) |
9.63 |
9.62 - 10.38 |
1.2571 times |
Fri 29 August 2025 |
9.76 (0%) |
9.70 |
9.64 - 9.76 |
0.173 times |
Fri 29 August 2025 |
9.76 (-1.21%) |
9.87 |
9.64 - 9.92 |
1.0687 times |
Fri 22 August 2025 |
9.88 (2.6%) |
9.63 |
9.57 - 9.92 |
0.983 times |
Fri 15 August 2025 |
9.63 (1.9%) |
9.48 |
9.31 - 9.66 |
0.9112 times |
Fri 08 August 2025 |
9.45 (-0.32%) |
9.63 |
9.40 - 9.68 |
0.686 times |
Fri 01 August 2025 |
9.48 (-2.37%) |
9.72 |
9.37 - 9.77 |
1.3802 times |
Fri 25 July 2025 |
9.71 (4.97%) |
9.30 |
9.12 - 9.72 |
1.6101 times |
Fri 18 July 2025 |
9.25 (-1.6%) |
9.40 |
9.16 - 9.41 |
1.1508 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.92 and 10.74 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 10.09 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.21 (4.61%) |
9.63 |
9.62 - 10.44 |
0.5717 times |
Fri 29 August 2025 |
9.76 (3.5%) |
9.44 |
9.31 - 9.92 |
0.7351 times |
Thu 31 July 2025 |
9.43 (2.61%) |
9.19 |
9.12 - 9.77 |
1.044 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
1.0203 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.3862 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.8158 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
0.9876 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.8687 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9564 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.6142 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.7912 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.18 | | 20 day DMA | 10.02 | | 35 day DMA | 9.81 | | 50 day DMA | 9.7 | | 100 day DMA | 9.39 | | 150 day DMA | 9.47 | | 200 day DMA | 9.5 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.18 | 10.21 | | 12 day EMA | 10.13 | 10.11 | 10.11 | | 20 day EMA | 10.05 | 10.03 | 10.02 | | 35 day EMA | 9.89 | 9.87 | 9.85 | | 50 day EMA | 9.72 | 9.7 | 9.68 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.2 | 10.24 | | 12 day SMA | 10.18 | 10.14 | 10.11 | | 20 day SMA | 10.02 | 10 | 9.97 | | 35 day SMA | 9.81 | 9.8 | 9.78 | | 50 day SMA | 9.7 | 9.68 | 9.67 | | 100 day SMA | 9.39 | 9.37 | 9.35 | | 150 day SMA | 9.47 | 9.47 | 9.47 | | 200 day SMA | 9.5 | 9.5 | 9.5 |
|
|
