Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.53 and 10.71
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.85 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.66 (0.47%) | 10.70 | 10.58 - 10.76 | 1.0716 times | Wed 02 September 2026 | 10.61 (0.09%) | 10.60 | 10.57 - 10.66 | 1.0334 times | Tue 01 September 2026 | 10.60 (-1.21%) | 10.65 | 10.58 - 10.74 | 1.1004 times | Mon 31 August 2026 | 10.73 (-1.56%) | 10.74 | 10.68 - 10.84 | 1.1355 times | Fri 28 August 2026 | 10.90 (-0.37%) | 10.95 | 10.88 - 11.00 | 1.3858 times | Thu 27 August 2026 | 10.94 (1.2%) | 10.82 | 10.79 - 10.96 | 0.849 times | Wed 26 August 2026 | 10.81 (-0.92%) | 10.92 | 10.81 - 10.93 | 0.8358 times | Tue 25 August 2026 | 10.91 (-0.64%) | 11.02 | 10.88 - 11.03 | 0.9359 times | Mon 24 August 2026 | 10.98 (0.83%) | 10.91 | 10.84 - 11.00 | 0.9584 times | Fri 21 August 2026 | 10.89 (-0.27%) | 10.97 | 10.88 - 11.00 | 0.6942 times | Thu 20 August 2026 | 10.92 (-1.53%) | 11.03 | 10.89 - 11.10 | 0.8588 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.48 and 10.75
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.66 (-2.2%) | 10.74 | 10.57 - 10.84 | 0.9004 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 1.0299 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.8039 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.9719 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 1.222 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.4751 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.2751 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.4357 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.0184 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.8676 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9008 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.62 and 10.81
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.66 (-0.65%) | 10.65 | 10.57 - 10.76 | 0.1496 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.9592 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.2226 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8582 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8779 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.9284 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.354 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.3728 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2725 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 1.005 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.2356 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.72 | 10.77 |
| 12 day EMA | 10.78 | 10.8 | 10.83 |
| 20 day EMA | 10.8 | 10.82 | 10.84 |
| 35 day EMA | 10.84 | 10.85 | 10.86 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.76 | 10.8 |
| 12 day SMA | 10.84 | 10.86 | 10.89 |
| 20 day SMA | 10.86 | 10.86 | 10.86 |
| 35 day SMA | 10.8 | 10.82 | 10.84 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.73 | 10.73 | 10.74 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.