AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 10.07 and 10.32 | Daily Target 1 | 9.86 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.11 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.36 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.18 (1.8%) |
9.98 |
9.95 - 10.20 |
1.0866 times |
Fri 31 October 2025 |
10.00 (0%) |
9.95 |
9.85 - 10.03 |
0.8855 times |
Fri 31 October 2025 |
10.00 (0%) |
9.95 |
9.85 - 10.03 |
0.8855 times |
Thu 30 October 2025 |
10.00 (-0.6%) |
10.07 |
9.96 - 10.10 |
1.2459 times |
Wed 29 October 2025 |
10.06 (-1.28%) |
10.20 |
10.04 - 10.27 |
1.2022 times |
Tue 28 October 2025 |
10.19 (-1.07%) |
10.29 |
10.16 - 10.31 |
0.9716 times |
Mon 27 October 2025 |
10.30 (1.08%) |
10.27 |
10.25 - 10.36 |
1.0752 times |
Fri 24 October 2025 |
10.19 (0.99%) |
10.16 |
10.15 - 10.30 |
0.9273 times |
Thu 23 October 2025 |
10.09 (-1.08%) |
10.20 |
10.08 - 10.27 |
0.7232 times |
Wed 22 October 2025 |
10.20 (1.49%) |
10.01 |
10.01 - 10.25 |
0.9971 times |
Tue 21 October 2025 |
10.05 (-0.5%) |
10.10 |
9.92 - 10.11 |
0.8318 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 10.07 and 10.32 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.11 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.18 (1.8%) |
9.98 |
9.95 - 10.20 |
0.3 times |
Fri 31 October 2025 |
10.00 (0%) |
9.95 |
9.85 - 10.03 |
0.2445 times |
Fri 31 October 2025 |
10.00 (-1.86%) |
10.27 |
9.85 - 10.36 |
1.4853 times |
Fri 24 October 2025 |
10.19 (2.1%) |
10.01 |
9.92 - 10.30 |
1.2131 times |
Fri 17 October 2025 |
9.98 (0.5%) |
9.97 |
9.84 - 10.09 |
1.0106 times |
Fri 10 October 2025 |
9.93 (-1.49%) |
10.11 |
9.86 - 10.22 |
1.0741 times |
Fri 03 October 2025 |
10.08 (2.44%) |
9.92 |
9.68 - 10.12 |
1.1001 times |
Fri 26 September 2025 |
9.84 (-1.3%) |
9.98 |
9.66 - 9.99 |
1.2637 times |
Fri 19 September 2025 |
9.97 (-2.06%) |
10.19 |
9.94 - 10.31 |
1.0759 times |
Fri 12 September 2025 |
10.18 (-1.83%) |
10.38 |
10.14 - 10.44 |
1.2327 times |
Fri 05 September 2025 |
10.37 (6.25%) |
9.63 |
9.62 - 10.38 |
1.1529 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 10.07 and 10.32 | Monthly Target 1 | 9.86 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.11 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.36 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.18 (1.8%) |
9.98 |
9.95 - 10.20 |
0.0584 times |
Fri 31 October 2025 |
10.00 (2.15%) |
9.78 |
9.74 - 10.36 |
1.1071 times |
Tue 30 September 2025 |
9.79 (0.31%) |
9.63 |
9.62 - 10.44 |
1.0069 times |
Fri 29 August 2025 |
9.76 (3.5%) |
9.44 |
9.31 - 9.92 |
0.7323 times |
Thu 31 July 2025 |
9.43 (2.61%) |
9.19 |
9.12 - 9.77 |
1.04 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
1.0164 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.3809 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.8088 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
0.9838 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.8654 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9528 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.11 | | 20 day DMA | 10.07 | | 35 day DMA | 10 | | 50 day DMA | 10.02 | | 100 day DMA | 9.74 | | 150 day DMA | 9.42 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.09 | 10.04 | 10.06 | | 12 day EMA | 10.09 | 10.07 | 10.08 | | 20 day EMA | 10.06 | 10.05 | 10.05 | | 35 day EMA | 10.05 | 10.04 | 10.04 | | 50 day EMA | 10 | 9.99 | 9.99 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.05 | 10.11 | | 12 day SMA | 10.11 | 10.1 | 10.09 | | 20 day SMA | 10.07 | 10.06 | 10.05 | | 35 day SMA | 10 | 10 | 10.01 | | 50 day SMA | 10.02 | 10.02 | 10.01 | | 100 day SMA | 9.74 | 9.73 | 9.72 | | 150 day SMA | 9.42 | 9.42 | 9.41 | | 200 day SMA | 9.59 | 9.59 | 9.59 |
|
|
