Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.18 and 10.38
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.41 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (0.1%) | 10.19 | 10.09 - 10.29 | 1.1076 times | Wed 20 May 2026 | 10.25 (1.28%) | 10.14 | 10.09 - 10.29 | 1.3641 times | Tue 19 May 2026 | 10.12 (-1.75%) | 10.30 | 10.11 - 10.34 | 1.0237 times | Mon 18 May 2026 | 10.30 (-0.39%) | 10.32 | 10.28 - 10.44 | 1.0715 times | Fri 15 May 2026 | 10.34 (-2.08%) | 10.55 | 10.32 - 10.56 | 1.1758 times | Thu 14 May 2026 | 10.56 (-0.66%) | 10.68 | 10.55 - 10.72 | 0.6996 times | Wed 13 May 2026 | 10.63 (-1.02%) | 10.72 | 10.62 - 10.72 | 0.9917 times | Tue 12 May 2026 | 10.74 (-0.74%) | 10.76 | 10.70 - 10.82 | 0.8854 times | Mon 11 May 2026 | 10.82 (-0.37%) | 10.83 | 10.79 - 10.90 | 0.7376 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.78 | 10.75 - 10.89 | 0.943 times | Thu 07 May 2026 | 10.72 (-0.65%) | 10.78 | 10.65 - 10.80 | 0.8033 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10 and 10.35
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (-0.77%) | 10.32 | 10.09 - 10.44 | 0.9539 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 0.9378 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.5486 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.5813 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.178 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.0759 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.04 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.8765 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.9953 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.8127 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.3288 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.71 and 10.64
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.26 (-6.9%) | 11.02 | 10.09 - 11.02 | 0.5682 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.778 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1346 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1504 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0664 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8422 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0355 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3322 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2116 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8812 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2514 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.32 | 10.36 |
| 12 day EMA | 10.46 | 10.5 | 10.54 |
| 20 day EMA | 10.55 | 10.58 | 10.61 |
| 35 day EMA | 10.53 | 10.55 | 10.57 |
| 50 day EMA | 10.47 | 10.48 | 10.49 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.31 | 10.39 |
| 12 day SMA | 10.53 | 10.58 | 10.62 |
| 20 day SMA | 10.68 | 10.72 | 10.75 |
| 35 day SMA | 10.66 | 10.66 | 10.65 |
| 50 day SMA | 10.48 | 10.49 | 10.5 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 10.71 | 10.7 | 10.7 |
| 200 day SMA | 10.5 | 10.5 | 10.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.