Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 8.51 and 8.78
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.83 |
| Daily Target 5 | 8.99 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.66 (-3.35%) | 8.85 | 8.62 - 8.89 | 0.8312 times | Thu 29 October 2026 | 8.96 (1.13%) | 8.92 | 8.87 - 9.01 | 0.7185 times | Wed 28 October 2026 | 8.86 (-0.23%) | 8.88 | 8.79 - 8.90 | 0.9185 times | Tue 27 October 2026 | 8.88 (1.02%) | 8.82 | 8.73 - 8.88 | 0.8442 times | Mon 26 October 2026 | 8.79 (-0.57%) | 8.84 | 8.76 - 8.94 | 0.6685 times | Fri 23 October 2026 | 8.84 (-0.45%) | 8.91 | 8.74 - 8.97 | 1.0339 times | Thu 22 October 2026 | 8.88 (1.25%) | 8.78 | 8.73 - 9.06 | 1.0929 times | Wed 21 October 2026 | 8.77 (-0.57%) | 8.86 | 8.76 - 8.95 | 1.0522 times | Tue 20 October 2026 | 8.82 (4.38%) | 8.38 | 8.30 - 8.86 | 1.3189 times | Mon 19 October 2026 | 8.45 (-3.1%) | 8.78 | 8.39 - 8.81 | 1.5213 times | Fri 16 October 2026 | 8.72 (-1.13%) | 8.84 | 8.70 - 8.90 | 0.9445 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.45 and 8.84
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.66 (-2.04%) | 8.84 | 8.62 - 9.01 | 0.6208 times | Fri 23 October 2026 | 8.84 (1.38%) | 8.78 | 8.30 - 9.06 | 0.9386 times | Fri 16 October 2026 | 8.72 (0.58%) | 8.67 | 8.45 - 8.94 | 0.8704 times | Fri 09 October 2026 | 8.67 (-1.37%) | 8.82 | 8.41 - 8.84 | 1.2327 times | Fri 02 October 2026 | 8.79 (-8.63%) | 9.56 | 8.77 - 9.68 | 1.4748 times | Fri 25 September 2026 | 9.62 (-2.53%) | 9.92 | 9.51 - 10.10 | 1.0019 times | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.0102 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 0.8624 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.5108 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.4775 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.3727 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.07 and 8.9
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.6966666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.66 (-4.52%) | 9.11 | 8.30 - 9.13 | 1.5246 times | Wed 30 September 2026 | 9.07 (-15.47%) | 10.65 | 9.05 - 10.87 | 1.881 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.7151 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 0.9115 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.6398 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.6545 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.6921 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.0094 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0234 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9487 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7492 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.87 | 8.83 |
| 12 day EMA | 8.82 | 8.85 | 8.83 |
| 20 day EMA | 8.9 | 8.92 | 8.92 |
| 35 day EMA | 9.24 | 9.27 | 9.29 |
| 50 day EMA | 9.63 | 9.67 | 9.7 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.87 | 8.85 |
| 12 day SMA | 8.79 | 8.78 | 8.75 |
| 20 day SMA | 8.73 | 8.73 | 8.73 |
| 35 day SMA | 9.12 | 9.16 | 9.2 |
| 50 day SMA | 9.59 | 9.63 | 9.68 |
| 100 day SMA | 10.2 | 10.21 | 10.23 |
| 150 day SMA | 10.31 | 10.32 | 10.33 |
| 200 day SMA | 10.49 | 10.51 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.