Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 8.6 and 8.96
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.8966666666667 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.26 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.79 (-1.79%) | 9.06 | 8.77 - 9.13 | 1.0499 times | Thu 01 October 2026 | 8.95 (-1.32%) | 9.11 | 8.87 - 9.13 | 1.1771 times | Wed 30 September 2026 | 9.07 (-4.02%) | 9.41 | 9.05 - 9.43 | 1.4503 times | Tue 29 September 2026 | 9.45 (-0.11%) | 9.50 | 9.33 - 9.52 | 1.0417 times | Mon 28 September 2026 | 9.46 (-1.66%) | 9.56 | 9.43 - 9.68 | 1.2357 times | Fri 25 September 2026 | 9.62 (0.1%) | 9.71 | 9.51 - 9.73 | 0.8138 times | Thu 24 September 2026 | 9.61 (-3.03%) | 9.95 | 9.60 - 9.99 | 0.9632 times | Wed 23 September 2026 | 9.91 (-1.78%) | 10.07 | 9.86 - 10.09 | 0.7714 times | Tue 22 September 2026 | 10.09 (1.2%) | 10.04 | 9.97 - 10.10 | 0.7155 times | Mon 21 September 2026 | 9.97 (1.01%) | 9.92 | 9.86 - 10.03 | 0.7814 times | Fri 18 September 2026 | 9.87 (-0.4%) | 9.90 | 9.83 - 10.00 | 4.966 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 8.33 and 9.24
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.79 (-8.63%) | 9.56 | 8.77 - 9.68 | 1.7534 times | Fri 25 September 2026 | 9.62 (-2.53%) | 9.92 | 9.51 - 10.10 | 1.1911 times | Fri 18 September 2026 | 9.87 (-2.76%) | 10.18 | 9.79 - 10.20 | 2.3899 times | Fri 11 September 2026 | 10.15 (-4.69%) | 10.75 | 10.15 - 10.87 | 1.0253 times | Fri 04 September 2026 | 10.65 (-2.29%) | 10.74 | 10.57 - 10.84 | 0.6073 times | Fri 28 August 2026 | 10.90 (0.09%) | 10.91 | 10.79 - 11.03 | 0.5676 times | Fri 21 August 2026 | 10.89 (-0.64%) | 11.00 | 10.88 - 11.13 | 0.4431 times | Fri 14 August 2026 | 10.96 (1.01%) | 10.85 | 10.64 - 11.08 | 0.5357 times | Fri 07 August 2026 | 10.85 (1.88%) | 10.70 | 10.53 - 10.93 | 0.6735 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 0.813 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.1517 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.6 and 8.96
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.79 (-3.09%) | 9.11 | 8.77 - 9.13 | 0.23 times | Wed 30 September 2026 | 9.07 (-15.47%) | 10.65 | 9.05 - 10.87 | 2.1683 times | Mon 31 August 2026 | 10.73 (0.75%) | 10.70 | 10.53 - 11.13 | 0.8243 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.0507 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7375 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7544 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7979 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1636 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1797 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0936 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8637 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.26 | 9.42 |
| 12 day EMA | 9.47 | 9.59 | 9.71 |
| 20 day EMA | 9.75 | 9.85 | 9.94 |
| 35 day EMA | 10.03 | 10.1 | 10.17 |
| 50 day EMA | 10.32 | 10.38 | 10.44 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.31 | 9.44 |
| 12 day SMA | 9.56 | 9.65 | 9.73 |
| 20 day SMA | 9.84 | 9.93 | 10.02 |
| 35 day SMA | 10.28 | 10.34 | 10.39 |
| 50 day SMA | 10.43 | 10.46 | 10.49 |
| 100 day SMA | 10.52 | 10.53 | 10.55 |
| 150 day SMA | 10.53 | 10.54 | 10.56 |
| 200 day SMA | 10.72 | 10.73 | 10.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.