Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.22 and 9.4

Daily Target 19.08
Daily Target 29.17
Daily Target 39.26
Daily Target 49.35
Daily Target 59.44

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Wed 18 June 2025 9.26 (0.76%) 9.19 9.17 - 9.35 1.0685 times
Tue 17 June 2025 9.19 (-1.18%) 9.33 9.17 - 9.34 1.073 times
Fri 13 June 2025 9.30 (-1.06%) 9.35 9.27 - 9.41 1.0604 times
Thu 12 June 2025 9.40 (0.86%) 9.30 9.28 - 9.42 0.7856 times
Wed 11 June 2025 9.32 (-0.11%) 9.40 9.28 - 9.44 0.9944 times
Tue 10 June 2025 9.33 (1.3%) 9.26 9.25 - 9.34 0.8819 times
Mon 09 June 2025 9.21 (0.99%) 9.15 9.12 - 9.27 1.1324 times
Fri 06 June 2025 9.12 (0.88%) 9.08 9.07 - 9.15 0.8758 times
Thu 05 June 2025 9.04 (0%) 9.04 9.01 - 9.13 1.1156 times
Wed 04 June 2025 9.04 (0.56%) 9.00 8.93 - 9.06 1.0125 times
Tue 03 June 2025 8.99 (1.81%) 8.83 8.80 - 9.04 1.3936 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.13 and 9.31

Weekly Target 19.08
Weekly Target 29.17
Weekly Target 39.26
Weekly Target 49.35
Weekly Target 59.44

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Wed 18 June 2025 9.26 (-0.43%) 9.33 9.17 - 9.35 0.4199 times
Fri 13 June 2025 9.30 (1.97%) 9.15 9.12 - 9.44 0.9518 times
Fri 06 June 2025 9.12 (2.01%) 8.90 8.80 - 9.15 1.0746 times
Fri 30 May 2025 8.94 (1.13%) 8.94 8.83 - 9.18 1.1659 times
Fri 23 May 2025 8.84 (-3.7%) 9.02 8.65 - 9.26 1.5917 times
Fri 16 May 2025 9.18 (4.44%) 8.98 8.86 - 9.21 1.0821 times
Fri 09 May 2025 8.79 (0%) 8.75 8.61 - 8.96 1.0582 times
Fri 02 May 2025 8.79 (-0.68%) 8.89 8.69 - 9.09 1.424 times
Fri 25 April 2025 8.85 (6.12%) 8.30 8.07 - 8.87 0.8894 times
Thu 17 April 2025 8.34 (0.48%) 8.43 8.26 - 8.46 0.3423 times
Wed 16 April 2025 8.30 (0%) 8.43 8.26 - 8.46 0.2871 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.03 and 9.67

Monthly Target 18.53
Monthly Target 28.89
Monthly Target 39.1666666666667
Monthly Target 49.53
Monthly Target 59.81

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Wed 18 June 2025 9.26 (3.58%) 8.90 8.80 - 9.44 0.632 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.4135 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 1.8515 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.007 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.8859 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 0.9753 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.6263 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.8068 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.0527 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.749 times
Fri 30 August 2024 10.21 (2%) 10.04 9.53 - 10.36 0.7263 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.17
20 day DMA 9.09
35 day DMA 9.02
50 day DMA 8.84
100 day DMA 9.43
150 day DMA 9.45
200 day DMA 9.65

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.269.29
12 day EMA9.199.189.18
20 day EMA9.139.129.11
35 day EMA98.988.97
50 day EMA8.898.878.86

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.319.31
12 day SMA9.179.149.14
20 day SMA9.099.089.08
35 day SMA9.029.019
50 day SMA8.848.838.82
100 day SMA9.439.449.44
150 day SMA9.459.459.45
200 day SMA9.659.659.66
Back to top Use Dark Theme