Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 11.35 and 11.59
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.63 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.45 (1.15%) | 11.32 | 11.24 - 11.48 | 1.8761 times | Thu 19 February 2026 | 11.32 (0.09%) | 11.31 | 11.26 - 11.39 | 0.7044 times | Wed 18 February 2026 | 11.31 (0.09%) | 11.30 | 11.26 - 11.37 | 0.7268 times | Tue 17 February 2026 | 11.30 (-0.53%) | 11.40 | 11.21 - 11.43 | 0.9058 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 1.0045 times | Fri 13 February 2026 | 11.36 (-0.18%) | 11.40 | 11.23 - 11.54 | 1.005 times | Thu 12 February 2026 | 11.38 (-0.44%) | 11.48 | 11.36 - 11.60 | 1.1841 times | Wed 11 February 2026 | 11.43 (1.96%) | 11.26 | 11.25 - 11.52 | 0.9535 times | Tue 10 February 2026 | 11.21 (-1.15%) | 11.35 | 11.15 - 11.46 | 0.8174 times | Mon 09 February 2026 | 11.34 (-0.87%) | 11.41 | 11.24 - 11.45 | 0.8224 times | Fri 06 February 2026 | 11.44 (0.35%) | 11.46 | 11.35 - 11.53 | 0.6308 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 11.33 and 11.6
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.2053 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2874 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.3682 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.0811 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.5789 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.7604 times | Fri 16 January 2026 | 11.93 (4.56%) | 11.41 | 11.26 - 11.93 | 1.0385 times | Fri 09 January 2026 | 11.41 (4.39%) | 10.93 | 10.91 - 11.64 | 1.3726 times | Fri 02 January 2026 | 10.93 (0.64%) | 10.88 | 10.65 - 11.01 | 0.79 times | Fri 26 December 2025 | 10.86 (1.88%) | 10.66 | 10.64 - 10.93 | 0.5176 times | Fri 19 December 2025 | 10.66 (3.29%) | 10.36 | 10.28 - 10.74 | 0.9657 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 11.3 and 11.75
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.45 (0.7%) | 11.22 | 11.15 - 11.60 | 0.7353 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9404 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7428 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9132 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.1749 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0685 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7771 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1036 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.0787 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.4654 times | Wed 30 April 2025 | 8.83 (-7.83%) | 9.55 | 7.85 - 9.56 | 1.9195 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.21 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.33 | 11.34 |
| 12 day EMA | 11.39 | 11.38 | 11.39 |
| 20 day EMA | 11.4 | 11.39 | 11.4 |
| 35 day EMA | 11.29 | 11.28 | 11.28 |
| 50 day EMA | 11.17 | 11.16 | 11.15 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.34 |
| 12 day SMA | 11.36 | 11.36 | 11.38 |
| 20 day SMA | 11.49 | 11.51 | 11.53 |
| 35 day SMA | 11.47 | 11.45 | 11.44 |
| 50 day SMA | 11.21 | 11.19 | 11.17 |
| 100 day SMA | 10.69 | 10.68 | 10.66 |
| 150 day SMA | 10.39 | 10.37 | 10.36 |
| 200 day SMA | 10.08 | 10.07 | 10.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.