Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.09 and 10.23
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.34 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.17 (-1.17%) | 10.22 | 10.15 - 10.29 | 0.8325 times | Thu 04 June 2026 | 10.29 (1.18%) | 10.17 | 10.16 - 10.41 | 1.1254 times | Wed 03 June 2026 | 10.17 (-0.29%) | 10.21 | 10.08 - 10.24 | 0.7419 times | Tue 02 June 2026 | 10.20 (-0.39%) | 10.21 | 10.19 - 10.33 | 0.8473 times | Mon 01 June 2026 | 10.24 (-1.63%) | 10.19 | 10.12 - 10.37 | 1.0698 times | Fri 29 May 2026 | 10.41 (-1.33%) | 10.45 | 10.36 - 10.47 | 0.9105 times | Thu 28 May 2026 | 10.55 (0.38%) | 10.48 | 10.44 - 10.57 | 1.4038 times | Wed 27 May 2026 | 10.51 (0.67%) | 10.45 | 10.42 - 10.62 | 1.0653 times | Tue 26 May 2026 | 10.44 (2.35%) | 10.32 | 10.25 - 10.45 | 1.1588 times | Fri 22 May 2026 | 10.20 (-0.58%) | 10.28 | 10.18 - 10.35 | 0.8448 times | Thu 21 May 2026 | 10.26 (0.1%) | 10.19 | 10.09 - 10.29 | 1.3233 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.96 and 10.29
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.9028 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.8875 times | Fri 22 May 2026 | 10.20 (-1.35%) | 10.32 | 10.09 - 10.44 | 1.2321 times | Fri 15 May 2026 | 10.34 (-4.79%) | 10.83 | 10.32 - 10.90 | 1.049 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.6137 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.6502 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.3176 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.2034 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.1633 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.9804 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 1.1133 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 9.96 and 10.29
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.1523 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7801 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.825 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.2032 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.2199 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.1308 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8931 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.098 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.4127 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2848 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.9344 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.27 | 10.26 |
| 12 day EMA | 10.31 | 10.34 | 10.35 |
| 20 day EMA | 10.38 | 10.4 | 10.41 |
| 35 day EMA | 10.41 | 10.42 | 10.43 |
| 50 day EMA | 10.44 | 10.45 | 10.46 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.26 | 10.31 |
| 12 day SMA | 10.31 | 10.3 | 10.3 |
| 20 day SMA | 10.4 | 10.43 | 10.46 |
| 35 day SMA | 10.61 | 10.63 | 10.64 |
| 50 day SMA | 10.52 | 10.51 | 10.51 |
| 100 day SMA | 10.83 | 10.84 | 10.85 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.54 | 10.54 | 10.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.