Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.54 and 10.71
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.84 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.64 (0%) | 10.70 | 10.60 - 10.77 | 1.0845 times | Mon 03 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 1.1234 times | Fri 31 July 2026 | 10.65 (-2.47%) | 10.81 | 10.62 - 10.91 | 0.7535 times | Thu 30 July 2026 | 10.92 (0.28%) | 10.95 | 10.81 - 10.99 | 1.1548 times | Wed 29 July 2026 | 10.89 (-1.63%) | 11.03 | 10.87 - 11.06 | 1.0001 times | Tue 28 July 2026 | 11.07 (4.14%) | 10.65 | 10.64 - 11.10 | 1.3443 times | Mon 27 July 2026 | 10.63 (0.47%) | 10.68 | 10.60 - 10.70 | 0.7255 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.9286 times | Fri 24 July 2026 | 10.58 (0.19%) | 10.56 | 10.55 - 10.67 | 0.9286 times | Thu 23 July 2026 | 10.56 (-1.4%) | 10.74 | 10.46 - 10.76 | 0.9569 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.83 | 10.68 - 10.91 | 1.0524 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.52 and 10.73
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 0.7157 times | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.6137 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.301 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.5706 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.1141 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.9491 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.9854 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0687 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7121 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9696 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.8335 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.52 and 10.73
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.64 (-0.09%) | 10.70 | 10.60 - 10.81 | 0.1433 times | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.19 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.8353 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.8544 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.9036 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.3178 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.3361 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.2386 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.9782 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.2027 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.5473 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.74 | 10.79 |
| 12 day EMA | 10.77 | 10.79 | 10.82 |
| 20 day EMA | 10.79 | 10.81 | 10.83 |
| 35 day EMA | 10.72 | 10.72 | 10.73 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.83 | 10.83 |
| 12 day SMA | 10.72 | 10.74 | 10.79 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 10.83 | 10.82 | 10.81 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.7 | 10.7 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.