Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.15 and 10.35
| Daily Target 1 | 10 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.2 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.4 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.20 (0.49%) | 10.15 | 10.10 - 10.30 | 0.5224 times | Thu 02 April 2026 | 10.15 (1.2%) | 9.95 | 9.81 - 10.15 | 0.4984 times | Wed 01 April 2026 | 10.03 (0%) | 10.10 | 10.00 - 10.15 | 0.7569 times | Tue 31 March 2026 | 10.03 (1.83%) | 9.85 | 9.79 - 10.04 | 1.1405 times | Mon 30 March 2026 | 9.85 (1.55%) | 9.80 | 9.48 - 9.98 | 0.9635 times | Fri 27 March 2026 | 9.70 (-1.42%) | 9.90 | 9.63 - 9.92 | 1.1019 times | Thu 26 March 2026 | 9.84 (-2.96%) | 10.18 | 9.82 - 10.18 | 0.8896 times | Wed 25 March 2026 | 10.14 (2.01%) | 10.06 | 10.01 - 10.18 | 0.9637 times | Tue 24 March 2026 | 9.94 (-0.7%) | 9.94 | 9.85 - 10.07 | 1.3663 times | Mon 23 March 2026 | 10.01 (2.77%) | 9.94 | 9.87 - 10.14 | 1.7969 times | Fri 20 March 2026 | 9.74 (-5.34%) | 10.31 | 9.73 - 10.34 | 2.0147 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.15 and 10.35
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.20 (0.49%) | 10.15 | 10.10 - 10.30 | 0.1281 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.8238 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.5005 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.1 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.9013 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.2594 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.4725 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.1857 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2827 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.346 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 1.0636 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.01 and 10.5
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.20 (1.69%) | 10.10 | 9.81 - 10.30 | 0.0937 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1347 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1505 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0665 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8423 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0356 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3323 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.2117 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.8813 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2515 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.2232 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.03 | 9.97 |
| 12 day EMA | 10.11 | 10.09 | 10.08 |
| 20 day EMA | 10.26 | 10.27 | 10.28 |
| 35 day EMA | 10.55 | 10.57 | 10.6 |
| 50 day EMA | 10.92 | 10.95 | 10.98 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.95 | 9.89 |
| 12 day SMA | 9.99 | 10.02 | 10.03 |
| 20 day SMA | 10.21 | 10.24 | 10.29 |
| 35 day SMA | 10.66 | 10.7 | 10.73 |
| 50 day SMA | 10.94 | 10.97 | 11 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.