Use Dark Theme
bell notificationshomepagelogin

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNC are 9.23 and 9.36

Daily Target 19.2
Daily Target 29.26
Daily Target 39.3333333333333
Daily Target 49.39
Daily Target 59.46

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 14 July 2025 9.31 (-0.96%) 9.40 9.28 - 9.41 0.9802 times
Fri 11 July 2025 9.40 (-0.53%) 9.41 9.36 - 9.46 0.7831 times
Thu 10 July 2025 9.45 (-0.53%) 9.49 9.43 - 9.53 0.9118 times
Wed 09 July 2025 9.50 (0.85%) 9.45 9.43 - 9.54 0.8727 times
Tue 08 July 2025 9.42 (0.64%) 9.38 9.37 - 9.50 1.0118 times
Mon 07 July 2025 9.36 (-0.32%) 9.38 9.33 - 9.45 1.0864 times
Thu 03 July 2025 9.39 (-0.32%) 9.42 9.38 - 9.51 0.8746 times
Wed 02 July 2025 9.42 (0.86%) 9.35 9.32 - 9.44 1.0627 times
Tue 01 July 2025 9.34 (1.63%) 9.19 9.15 - 9.38 1.3249 times
Mon 30 June 2025 9.19 (-0.97%) 9.22 9.08 - 9.25 1.0917 times
Fri 27 June 2025 9.28 (-0.43%) 9.34 9.20 - 9.37 1.3975 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 9.23 and 9.36

Weekly Target 19.2
Weekly Target 29.26
Weekly Target 39.3333333333333
Weekly Target 49.39
Weekly Target 59.46

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 14 July 2025 9.31 (-0.96%) 9.40 9.28 - 9.41 0.1818 times
Fri 11 July 2025 9.40 (0.11%) 9.38 9.33 - 9.54 0.8655 times
Thu 03 July 2025 9.39 (1.19%) 9.22 9.08 - 9.51 0.8076 times
Fri 27 June 2025 9.28 (0.43%) 9.24 9.05 - 9.37 1.1748 times
Fri 20 June 2025 9.24 (-0.65%) 9.33 9.17 - 9.35 0.7458 times
Fri 13 June 2025 9.30 (1.97%) 9.15 9.12 - 9.44 1.0099 times
Fri 06 June 2025 9.12 (2.01%) 8.90 8.80 - 9.15 1.1403 times
Fri 30 May 2025 8.94 (1.13%) 8.94 8.83 - 9.18 1.2371 times
Fri 23 May 2025 8.84 (-3.7%) 9.02 8.65 - 9.26 1.6889 times
Fri 16 May 2025 9.18 (4.44%) 8.98 8.86 - 9.21 1.1482 times
Fri 09 May 2025 8.79 (0%) 8.75 8.61 - 8.96 1.1228 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 9.23 and 9.62

Monthly Target 18.94
Monthly Target 29.13
Monthly Target 39.3333333333333
Monthly Target 49.52
Monthly Target 59.72

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 14 July 2025 9.31 (1.31%) 9.19 9.15 - 9.54 0.3998 times
Mon 30 June 2025 9.19 (2.8%) 8.90 8.80 - 9.44 1.0341 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.4049 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 1.8402 times
Mon 31 March 2025 9.58 (-8.15%) 10.40 9.28 - 10.53 1.0008 times
Fri 28 February 2025 10.43 (4.61%) 9.72 9.69 - 10.63 0.8804 times
Fri 31 January 2025 9.97 (8.25%) 9.24 8.96 - 10.09 0.9693 times
Tue 31 December 2024 9.21 (-4.46%) 9.68 9.11 - 9.75 0.6224 times
Tue 26 November 2024 9.64 (3.54%) 9.40 9.15 - 9.84 0.8019 times
Thu 31 October 2024 9.31 (-10.99%) 10.44 9.31 - 10.60 1.0462 times
Mon 30 September 2024 10.46 (2.45%) 10.15 10.11 - 10.85 0.7444 times

 monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.37
20 day DMA 9.33
35 day DMA 9.2
50 day DMA 9.12
100 day DMA 9.32
150 day DMA 9.43
200 day DMA 9.57

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.419.42
12 day EMA9.369.379.37
20 day EMA9.329.329.31
35 day EMA9.229.219.2
50 day EMA9.129.119.1

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.439.42
12 day SMA9.379.369.35
20 day SMA9.339.339.32
35 day SMA9.29.29.19
50 day SMA9.129.119.1
100 day SMA9.329.339.34
150 day SMA9.439.439.43
200 day SMA9.579.589.58
Back to top Use Dark Theme