AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment Strong Daily Stock price targets for AgncInvestment AGNC are 9.75 and 9.82 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.83 | | Daily Target 5 | 9.87 |
Daily price and volume Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
9.79 (-0.1%) |
9.84 |
9.77 - 9.84 |
1.1332 times |
Wed 27 August 2025 |
9.80 (0%) |
9.80 |
9.77 - 9.85 |
1.0468 times |
Tue 26 August 2025 |
9.80 (-0.2%) |
9.81 |
9.75 - 9.83 |
1.15 times |
Mon 25 August 2025 |
9.82 (-0.61%) |
9.87 |
9.81 - 9.92 |
1.1461 times |
Fri 22 August 2025 |
9.88 (2.49%) |
9.66 |
9.66 - 9.92 |
1.5166 times |
Thu 21 August 2025 |
9.64 (-0.72%) |
9.70 |
9.63 - 9.70 |
0.9801 times |
Wed 20 August 2025 |
9.71 (1.04%) |
9.63 |
9.63 - 9.72 |
0.9877 times |
Tue 19 August 2025 |
9.61 (0.31%) |
9.61 |
9.59 - 9.67 |
0.6546 times |
Mon 18 August 2025 |
9.58 (-0.52%) |
9.63 |
9.57 - 9.66 |
0.773 times |
Fri 15 August 2025 |
9.63 (0.21%) |
9.64 |
9.61 - 9.66 |
0.612 times |
Thu 14 August 2025 |
9.61 (-0.52%) |
9.59 |
9.54 - 9.63 |
0.637 times |
Weekly price and charts AgncInvestment Strong weekly Stock price targets for AgncInvestment AGNC are 9.69 and 9.86 | Weekly Target 1 | 9.65 | | Weekly Target 2 | 9.72 | | Weekly Target 3 | 9.82 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
9.79 (-0.91%) |
9.87 |
9.75 - 9.92 |
0.7851 times |
Fri 22 August 2025 |
9.88 (2.6%) |
9.63 |
9.57 - 9.92 |
0.8616 times |
Fri 15 August 2025 |
9.63 (1.9%) |
9.48 |
9.31 - 9.66 |
0.7986 times |
Fri 08 August 2025 |
9.45 (-0.32%) |
9.63 |
9.40 - 9.68 |
0.6013 times |
Fri 01 August 2025 |
9.48 (-2.37%) |
9.72 |
9.37 - 9.77 |
1.2097 times |
Fri 25 July 2025 |
9.71 (4.97%) |
9.30 |
9.12 - 9.72 |
1.4113 times |
Fri 18 July 2025 |
9.25 (-1.6%) |
9.40 |
9.16 - 9.41 |
1.0087 times |
Fri 11 July 2025 |
9.40 (0.11%) |
9.38 |
9.33 - 9.54 |
1.01 times |
Thu 03 July 2025 |
9.39 (1.19%) |
9.22 |
9.08 - 9.51 |
0.9425 times |
Fri 27 June 2025 |
9.28 (0.43%) |
9.24 |
9.05 - 9.37 |
1.3711 times |
Fri 20 June 2025 |
9.24 (-0.65%) |
9.33 |
9.17 - 9.35 |
0.8704 times |
Monthly price and charts AgncInvestment Strong monthly Stock price targets for AgncInvestment AGNC are 9.55 and 10.16 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.6733333333333 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Agnc Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
9.79 (3.82%) |
9.44 |
9.31 - 9.92 |
0.6626 times |
Thu 31 July 2025 |
9.43 (2.61%) |
9.19 |
9.12 - 9.77 |
1.0278 times |
Mon 30 June 2025 |
9.19 (2.8%) |
8.90 |
8.80 - 9.44 |
1.0045 times |
Fri 30 May 2025 |
8.94 (1.25%) |
8.84 |
8.61 - 9.26 |
1.3647 times |
Wed 30 April 2025 |
8.83 (-7.83%) |
9.55 |
7.85 - 9.56 |
1.7876 times |
Mon 31 March 2025 |
9.58 (-8.15%) |
10.40 |
9.28 - 10.53 |
0.9722 times |
Fri 28 February 2025 |
10.43 (4.61%) |
9.72 |
9.69 - 10.63 |
0.8553 times |
Fri 31 January 2025 |
9.97 (8.25%) |
9.24 |
8.96 - 10.09 |
0.9416 times |
Tue 31 December 2024 |
9.21 (-4.46%) |
9.68 |
9.11 - 9.75 |
0.6047 times |
Tue 26 November 2024 |
9.64 (3.54%) |
9.40 |
9.15 - 9.84 |
0.779 times |
Thu 31 October 2024 |
9.31 (-10.99%) |
10.44 |
9.31 - 10.60 |
1.0163 times |
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.71 | | 20 day DMA | 9.61 | | 35 day DMA | 9.54 | | 50 day DMA | 9.47 | | 100 day DMA | 9.14 | | 150 day DMA | 9.45 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.78 | 9.77 | | 12 day EMA | 9.71 | 9.7 | 9.68 | | 20 day EMA | 9.65 | 9.63 | 9.61 | | 35 day EMA | 9.56 | 9.55 | 9.53 | | 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.79 | 9.77 | | 12 day SMA | 9.71 | 9.68 | 9.64 | | 20 day SMA | 9.61 | 9.6 | 9.59 | | 35 day SMA | 9.54 | 9.53 | 9.52 | | 50 day SMA | 9.47 | 9.46 | 9.45 | | 100 day SMA | 9.14 | 9.13 | 9.12 | | 150 day SMA | 9.45 | 9.45 | 9.45 | | 200 day SMA | 9.46 | 9.46 | 9.46 |
|
|
