NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 59.31 and 62.85 | Daily Target 1 | 56.6 | | Daily Target 2 | 58.48 | | Daily Target 3 | 60.143333333333 | | Daily Target 4 | 62.02 | | Daily Target 5 | 63.68 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.35 (1.99%) |
59.17 |
58.27 - 61.81 |
1.0198 times |
Tue 18 November 2025 |
59.17 (-0.69%) |
59.19 |
57.12 - 60.35 |
0.6659 times |
Mon 17 November 2025 |
59.58 (5.12%) |
57.81 |
57.05 - 60.80 |
0.9854 times |
Fri 14 November 2025 |
56.68 (4.98%) |
53.01 |
52.50 - 57.80 |
1.0819 times |
Thu 13 November 2025 |
53.99 (-6.46%) |
56.34 |
52.88 - 56.34 |
0.8233 times |
Wed 12 November 2025 |
57.72 (-2.6%) |
59.32 |
56.25 - 59.32 |
0.7923 times |
Tue 11 November 2025 |
59.26 (2.23%) |
57.01 |
56.69 - 59.38 |
1.1489 times |
Mon 10 November 2025 |
57.97 (3.57%) |
56.72 |
54.59 - 58.61 |
1.1019 times |
Fri 07 November 2025 |
55.97 (1.54%) |
57.17 |
55.01 - 58.00 |
0.9715 times |
Thu 06 November 2025 |
55.12 (2.02%) |
54.05 |
53.60 - 57.41 |
1.4092 times |
Wed 05 November 2025 |
54.03 (-3.45%) |
55.75 |
53.91 - 57.02 |
0.7348 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 58.7 and 63.46 | Weekly Target 1 | 54.98 | | Weekly Target 2 | 57.66 | | Weekly Target 3 | 59.736666666667 | | Weekly Target 4 | 62.42 | | Weekly Target 5 | 64.5 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.35 (6.47%) |
57.81 |
57.05 - 61.81 |
0.4926 times |
Fri 14 November 2025 |
56.68 (1.27%) |
56.72 |
52.50 - 59.38 |
0.9126 times |
Fri 07 November 2025 |
55.97 (-13.8%) |
57.11 |
53.60 - 58.51 |
0.7329 times |
Fri 31 October 2025 |
64.93 (0%) |
62.79 |
61.50 - 66.92 |
0.2284 times |
Fri 31 October 2025 |
64.93 (7.5%) |
60.29 |
59.01 - 66.92 |
0.8827 times |
Fri 24 October 2025 |
60.40 (4.52%) |
61.00 |
55.59 - 65.79 |
1.4238 times |
Fri 17 October 2025 |
57.79 (6.35%) |
55.30 |
50.22 - 63.92 |
1.334 times |
Fri 10 October 2025 |
54.34 (-10.26%) |
60.99 |
52.91 - 62.95 |
1.1094 times |
Fri 03 October 2025 |
60.55 (3.5%) |
58.85 |
56.81 - 61.79 |
1.1709 times |
Fri 26 September 2025 |
58.50 (6.09%) |
56.52 |
55.35 - 61.15 |
1.7127 times |
Fri 19 September 2025 |
55.14 (13.27%) |
49.00 |
47.60 - 59.58 |
2.2668 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 56.43 and 65.74 | Monthly Target 1 | 48.91 | | Monthly Target 2 | 54.63 | | Monthly Target 3 | 58.22 | | Monthly Target 4 | 63.94 | | Monthly Target 5 | 67.53 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.35 (-7.05%) |
57.11 |
52.50 - 61.81 |
0.1918 times |
Fri 31 October 2025 |
64.93 (14.11%) |
57.33 |
50.22 - 66.92 |
0.4944 times |
Tue 30 September 2025 |
56.90 (90.56%) |
29.01 |
27.87 - 61.15 |
0.8268 times |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.3597 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.6665 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.5426 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
1.0567 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.4797 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.7183 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.6636 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.8879 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 57.95 | | 12 day DMA | 57.15 | | 20 day DMA | 59.28 | | 35 day DMA | 58.82 | | 50 day DMA | 57.72 | | 100 day DMA | 42.43 | | 150 day DMA | 29.9 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.86 | 58.12 | 57.6 | | 12 day EMA | 58.45 | 58.1 | 57.91 | | 20 day EMA | 58.41 | 58.21 | 58.11 | | 35 day EMA | 57.54 | 57.37 | 57.26 | | 50 day EMA | 56.59 | 56.44 | 56.33 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.95 | 57.43 | 57.45 | | 12 day SMA | 57.15 | 57.53 | 58.01 | | 20 day SMA | 59.28 | 59.35 | 59.36 | | 35 day SMA | 58.82 | 58.78 | 58.72 | | 50 day SMA | 57.72 | 57.48 | 57.27 | | 100 day SMA | 42.43 | 42.08 | 41.75 | | 150 day SMA | 29.9 | 29.5 | 29.11 | | 200 day SMA | 22.62 | 22.32 | 22.03 |
|
|
