Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 60.15 and 62.66
| Daily Target 1 | 58.19 |
| Daily Target 2 | 59.59 |
| Daily Target 3 | 60.703333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 63.21 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.98 (0.1%) | 60.60 | 59.31 - 61.82 | 1.0834 times | Wed 17 June 2026 | 60.92 (1.08%) | 60.27 | 60.14 - 62.43 | 0.8061 times | Tue 16 June 2026 | 60.27 (-1.44%) | 60.96 | 59.10 - 61.15 | 0.8642 times | Mon 15 June 2026 | 61.15 (2.98%) | 60.27 | 59.84 - 61.51 | 0.8031 times | Fri 12 June 2026 | 59.38 (0.29%) | 58.88 | 58.88 - 60.75 | 0.6363 times | Thu 11 June 2026 | 59.21 (4.28%) | 57.44 | 56.49 - 60.26 | 0.9467 times | Wed 10 June 2026 | 56.78 (0.98%) | 56.01 | 55.31 - 58.47 | 1.04 times | Tue 09 June 2026 | 56.23 (-0.69%) | 57.00 | 54.13 - 58.85 | 1.3977 times | Mon 08 June 2026 | 56.62 (-1.22%) | 57.20 | 55.35 - 58.00 | 1.1913 times | Fri 05 June 2026 | 57.32 (-3.39%) | 59.24 | 56.81 - 60.00 | 1.2312 times | Thu 04 June 2026 | 59.33 (0.17%) | 59.23 | 58.20 - 61.00 | 0.8513 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 60.04 and 63.37
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.98 (2.69%) | 60.27 | 59.10 - 62.43 | 0.6662 times | Fri 12 June 2026 | 59.38 (3.59%) | 57.20 | 54.13 - 60.75 | 0.9763 times | Fri 05 June 2026 | 57.32 (-11.65%) | 64.51 | 56.81 - 64.88 | 1.1072 times | Fri 29 May 2026 | 64.88 (-2.6%) | 66.75 | 62.76 - 67.53 | 0.8783 times | Fri 22 May 2026 | 66.61 (-5.68%) | 70.63 | 64.90 - 71.00 | 0.8915 times | Fri 15 May 2026 | 70.62 (-13.76%) | 79.65 | 69.38 - 80.95 | 0.9878 times | Fri 08 May 2026 | 81.89 (-3.76%) | 85.00 | 80.91 - 86.33 | 0.4165 times | Wed 06 May 2026 | 85.09 (-1.58%) | 86.00 | 83.63 - 88.10 | 0.4272 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.0209 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.6281 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.6254 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 52.18 and 62.93
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 70.75 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.98 (-6.01%) | 64.51 | 54.13 - 64.88 | 0.6244 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.8528 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.1493 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9143 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.6644 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.6963 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0186 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.556 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.9444 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.5794 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.6872 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 58.95 |
| 20 day DMA | 61.3 |
| 35 day DMA | 68.64 |
| 50 day DMA | 74.14 |
| 100 day DMA | 69.39 |
| 150 day DMA | 62.53 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 60.09 | 59.68 |
| 12 day EMA | 60.6 | 60.53 | 60.46 |
| 20 day EMA | 62.63 | 62.8 | 63 |
| 35 day EMA | 67.35 | 67.73 | 68.13 |
| 50 day EMA | 72.95 | 73.44 | 73.95 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.19 | 59.36 |
| 12 day SMA | 58.95 | 58.75 | 59 |
| 20 day SMA | 61.3 | 61.72 | 62.05 |
| 35 day SMA | 68.64 | 69.33 | 69.96 |
| 50 day SMA | 74.14 | 74.48 | 74.76 |
| 100 day SMA | 69.39 | 69.15 | 68.92 |
| 150 day SMA | 62.53 | 62.52 | 62.5 |
| 200 day SMA | 60.82 | 60.66 | 60.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.