NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 49.02 and 51.22 | Daily Target 1 | 47.26 | | Daily Target 2 | 48.57 | | Daily Target 3 | 49.456666666667 | | Daily Target 4 | 50.77 | | Daily Target 5 | 51.66 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.89 (1.8%) |
49.01 |
48.14 - 50.34 |
0.8461 times |
Mon 15 September 2025 |
49.01 (0.68%) |
49.00 |
47.60 - 49.75 |
0.6164 times |
Fri 12 September 2025 |
48.68 (3.14%) |
47.89 |
45.79 - 48.84 |
0.4798 times |
Thu 11 September 2025 |
47.20 (-2.03%) |
48.18 |
42.12 - 50.53 |
1.5808 times |
Wed 10 September 2025 |
48.18 (-0.8%) |
48.50 |
45.74 - 49.01 |
1.1004 times |
Tue 09 September 2025 |
48.57 (9.56%) |
44.25 |
43.45 - 48.85 |
1.0646 times |
Mon 08 September 2025 |
44.33 (10.33%) |
40.71 |
39.10 - 44.33 |
1.111 times |
Fri 05 September 2025 |
40.18 (11.67%) |
35.96 |
34.62 - 40.45 |
0.9667 times |
Thu 04 September 2025 |
35.98 (26.02%) |
32.83 |
31.85 - 36.38 |
1.982 times |
Wed 03 September 2025 |
28.55 (-1.82%) |
29.28 |
27.87 - 29.50 |
0.2522 times |
Tue 02 September 2025 |
29.08 (-2.61%) |
29.01 |
28.88 - 30.45 |
0.2468 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 48.75 and 51.49 | Weekly Target 1 | 46.54 | | Weekly Target 2 | 48.21 | | Weekly Target 3 | 49.276666666667 | | Weekly Target 4 | 50.95 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.89 (2.49%) |
49.00 |
47.60 - 50.34 |
0.6912 times |
Fri 12 September 2025 |
48.68 (21.15%) |
40.71 |
39.10 - 50.53 |
2.5222 times |
Fri 05 September 2025 |
40.18 (34.56%) |
29.01 |
27.87 - 40.45 |
1.6295 times |
Fri 29 August 2025 |
29.86 (0%) |
29.53 |
28.61 - 29.92 |
0.1019 times |
Fri 29 August 2025 |
29.86 (10.47%) |
27.00 |
26.45 - 29.92 |
0.5753 times |
Fri 22 August 2025 |
27.03 (-0.84%) |
27.25 |
25.34 - 29.70 |
1.0259 times |
Fri 15 August 2025 |
27.26 (18.21%) |
23.19 |
22.28 - 28.22 |
1.2501 times |
Fri 08 August 2025 |
23.06 (0.44%) |
23.01 |
21.60 - 23.98 |
0.5322 times |
Fri 01 August 2025 |
22.96 (-8.16%) |
25.33 |
21.02 - 25.50 |
0.7946 times |
Fri 25 July 2025 |
25.00 (0.24%) |
24.98 |
23.56 - 26.35 |
0.8769 times |
Fri 18 July 2025 |
24.94 (-0.28%) |
24.61 |
23.06 - 27.72 |
1.4006 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 38.88 and 61.54 | Monthly Target 1 | 20.1 | | Monthly Target 2 | 35 | | Monthly Target 3 | 42.763333333333 | | Monthly Target 4 | 57.66 | | Monthly Target 5 | 65.42 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
49.89 (67.08%) |
29.01 |
27.87 - 50.53 |
0.4602 times |
Fri 29 August 2025 |
29.86 (37.73%) |
21.34 |
21.02 - 29.92 |
0.344 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.6374 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.4315 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
1.0105 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.415 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.6869 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.5909 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.8491 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5744 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
1.0225 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 48.59 | | 12 day DMA | 41.63 | | 20 day DMA | 36.29 | | 35 day DMA | 31.01 | | 50 day DMA | 29.06 | | 100 day DMA | 17.91 | | 150 day DMA | 12.19 | | 200 day DMA | 9.38 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 47.06 | 46.09 | | 12 day EMA | 43.02 | 41.77 | 40.45 | | 20 day EMA | 38.86 | 37.7 | 36.51 | | 35 day EMA | 34.39 | 33.48 | 32.57 | | 50 day EMA | 30.65 | 29.87 | 29.09 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.59 | 48.33 | 47.39 | | 12 day SMA | 41.63 | 39.96 | 38.32 | | 20 day SMA | 36.29 | 35.14 | 34.06 | | 35 day SMA | 31.01 | 30.26 | 29.57 | | 50 day SMA | 29.06 | 28.53 | 28.04 | | 100 day SMA | 17.91 | 17.42 | 16.93 | | 150 day SMA | 12.19 | 11.86 | 11.54 | | 200 day SMA | 9.38 | 9.14 | 8.9 |
|
|
