Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 70.6 and 75.72
| Daily Target 1 | 69.2 |
| Daily Target 2 | 71.99 |
| Daily Target 3 | 74.32 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 79.44 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.78 (-0.37%) | 74.94 | 71.53 - 76.65 | 0.4316 times | Tue 17 March 2026 | 75.06 (3.95%) | 73.42 | 72.59 - 75.80 | 0.8705 times | Mon 16 March 2026 | 72.21 (-1.42%) | 75.38 | 71.33 - 75.46 | 0.8649 times | Fri 13 March 2026 | 73.25 (4.11%) | 72.64 | 70.00 - 77.00 | 1.5553 times | Thu 12 March 2026 | 70.36 (-4.05%) | 72.49 | 68.90 - 72.49 | 1.1064 times | Wed 11 March 2026 | 73.33 (6.04%) | 72.07 | 70.65 - 73.41 | 0.6618 times | Mon 09 March 2026 | 69.15 (-2.19%) | 68.75 | 62.50 - 69.49 | 1.6365 times | Fri 06 March 2026 | 70.70 (-2.42%) | 71.92 | 70.50 - 72.98 | 0.8397 times | Thu 05 March 2026 | 72.45 (1.88%) | 71.10 | 70.78 - 75.21 | 0.8642 times | Wed 04 March 2026 | 71.11 (4.4%) | 69.00 | 68.00 - 72.98 | 1.1692 times | Tue 03 March 2026 | 68.11 (-0.37%) | 68.40 | 66.50 - 70.77 | 1.7202 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 70.4 and 75.72
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 74.253333333333 |
| Weekly Target 4 | 77.18 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.78 (2.09%) | 75.38 | 71.33 - 76.65 | 0.3759 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 0.8604 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 0.9718 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.131 times | Fri 20 February 2026 | 73.73 (3.36%) | 71.44 | 69.85 - 74.89 | 0.7746 times | Fri 13 February 2026 | 71.33 (0%) | 70.48 | 67.70 - 73.37 | 0.4491 times | Fri 13 February 2026 | 71.33 (93.78%) | 36.88 | 28.00 - 73.37 | 3.5846 times | Fri 06 February 2026 | 36.81 (-1.39%) | 37.29 | 34.47 - 39.43 | 0.5568 times | Fri 30 January 2026 | 37.33 (0.59%) | 36.77 | 33.40 - 38.40 | 0.6674 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.6284 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 0.7627 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 68.64 and 83.14
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 65.85 |
| Monthly Target 3 | 71.426666666667 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.78 (8.41%) | 68.14 | 62.50 - 77.00 | 0.4087 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.2024 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.5031 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.7358 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.4017 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.6822 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.141 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4964 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.9198 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 3.5088 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.4583 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71.35 |
| 35 day DMA | 61.97 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.85 |
| 150 day DMA | 52.17 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 72.93 | 71.86 |
| 12 day EMA | 71.8 | 71.26 | 70.57 |
| 20 day EMA | 69.18 | 68.59 | 67.91 |
| 35 day EMA | 62.73 | 62.02 | 61.25 |
| 50 day EMA | 55.72 | 54.94 | 54.12 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.84 | 71.66 |
| 12 day SMA | 71.57 | 71.09 | 70.34 |
| 20 day SMA | 71.35 | 71.31 | 71.12 |
| 35 day SMA | 61.97 | 60.92 | 59.84 |
| 50 day SMA | 54.86 | 54.25 | 53.62 |
| 100 day SMA | 54.85 | 54.72 | 54.57 |
| 150 day SMA | 52.17 | 51.84 | 51.5 |
| 200 day SMA | 43.82 | 43.45 | 43.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.