Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 86 and 88.99
| Daily Target 1 | 83.71 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 86.7 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 89.69 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.89 (0.5%) | 86.00 | 85.11 - 88.10 | 0.4069 times | Fri 01 May 2026 | 86.46 (1.67%) | 85.31 | 84.29 - 87.58 | 0.5125 times | Thu 30 April 2026 | 85.04 (2.21%) | 83.20 | 82.15 - 85.77 | 0.5675 times | Wed 29 April 2026 | 83.20 (-0.73%) | 84.19 | 81.30 - 85.00 | 0.6324 times | Tue 28 April 2026 | 83.81 (-3.38%) | 85.79 | 82.72 - 88.00 | 0.8902 times | Mon 27 April 2026 | 86.74 (-5.39%) | 92.34 | 85.28 - 94.32 | 0.7959 times | Fri 24 April 2026 | 91.68 (0.46%) | 91.88 | 88.69 - 92.24 | 0.685 times | Thu 23 April 2026 | 91.26 (-2.08%) | 93.59 | 87.37 - 95.21 | 1.6054 times | Wed 22 April 2026 | 93.20 (-5.05%) | 95.43 | 93.00 - 98.49 | 2.7139 times | Tue 21 April 2026 | 98.16 (-2.18%) | 103.00 | 96.23 - 106.42 | 1.1902 times | Mon 20 April 2026 | 100.35 (18.25%) | 86.99 | 80.00 - 109.00 | 2.5547 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 86 and 88.99
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.89 (0.5%) | 86.00 | 85.11 - 88.10 | 0.1305 times | Fri 01 May 2026 | 86.46 (-5.69%) | 92.34 | 81.30 - 94.32 | 1.0902 times | Fri 24 April 2026 | 91.68 (8.04%) | 86.99 | 80.00 - 109.00 | 2.8067 times | Fri 17 April 2026 | 84.86 (9.5%) | 77.02 | 77.02 - 86.95 | 0.6679 times | Fri 10 April 2026 | 77.50 (0.74%) | 76.38 | 73.00 - 78.95 | 0.6177 times | Thu 02 April 2026 | 76.93 (12.04%) | 72.79 | 64.10 - 78.81 | 0.9597 times | Fri 27 March 2026 | 68.66 (-5.15%) | 73.00 | 67.63 - 77.97 | 0.967 times | Fri 20 March 2026 | 72.39 (-1.17%) | 75.38 | 70.78 - 76.65 | 0.5527 times | Fri 13 March 2026 | 73.25 (3.61%) | 68.75 | 62.50 - 77.00 | 1.0367 times | Fri 06 March 2026 | 70.70 (2.49%) | 68.14 | 66.50 - 75.21 | 1.1709 times | Fri 27 February 2026 | 68.98 (-6.44%) | 73.50 | 64.50 - 75.67 | 1.3627 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 85.59 and 89.4
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 86.426666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 86.89 (2.18%) | 85.31 | 84.29 - 88.10 | 0.0676 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.2395 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.986 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7949 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.751 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0985 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5996 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 1.0185 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 1.7033 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.741 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 1.3731 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 89.3 |
| 20 day DMA | 85.36 |
| 35 day DMA | 79.95 |
| 50 day DMA | 77.14 |
| 100 day DMA | 61.56 |
| 150 day DMA | 60.63 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.12 | 85.95 |
| 12 day EMA | 86.37 | 86.27 | 86.24 |
| 20 day EMA | 84.74 | 84.51 | 84.3 |
| 35 day EMA | 81.64 | 81.33 | 81.03 |
| 50 day EMA | 77.53 | 77.15 | 76.77 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.05 | 86.09 |
| 12 day SMA | 89.3 | 89.05 | 88.78 |
| 20 day SMA | 85.36 | 84.75 | 84.27 |
| 35 day SMA | 79.95 | 79.48 | 79.1 |
| 50 day SMA | 77.14 | 76.86 | 76.61 |
| 100 day SMA | 61.56 | 61.26 | 60.97 |
| 150 day SMA | 60.63 | 60.42 | 60.25 |
| 200 day SMA | 53.89 | 53.58 | 53.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.