NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.66 and 0.74 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.71333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.79 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.72 (-2.7%) |
0.74 |
0.67 - 0.75 |
1.404 times |
Thu 29 May 2025 |
0.74 (5.71%) |
0.71 |
0.68 - 0.74 |
1.218 times |
Wed 28 May 2025 |
0.70 (4.48%) |
0.66 |
0.64 - 0.70 |
0.9157 times |
Tue 27 May 2025 |
0.67 (3.08%) |
0.69 |
0.63 - 0.69 |
0.864 times |
Fri 23 May 2025 |
0.65 (-1.52%) |
0.63 |
0.62 - 0.65 |
0.6776 times |
Thu 22 May 2025 |
0.66 (4.76%) |
0.62 |
0.61 - 0.66 |
0.6898 times |
Wed 21 May 2025 |
0.63 (-8.7%) |
0.69 |
0.62 - 0.69 |
1.5188 times |
Tue 20 May 2025 |
0.69 (-1.43%) |
0.68 |
0.66 - 0.70 |
1.0598 times |
Mon 19 May 2025 |
0.70 (1.45%) |
0.66 |
0.65 - 0.70 |
0.7266 times |
Fri 16 May 2025 |
0.69 (1.47%) |
0.68 |
0.66 - 0.71 |
0.9257 times |
Thu 15 May 2025 |
0.68 (-5.56%) |
0.71 |
0.64 - 0.71 |
1.2177 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.68 and 0.8 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.72 (10.77%) |
0.69 |
0.63 - 0.75 |
1.2004 times |
Fri 23 May 2025 |
0.65 (-5.8%) |
0.66 |
0.61 - 0.70 |
1.2743 times |
Fri 16 May 2025 |
0.69 (16.95%) |
0.62 |
0.61 - 0.74 |
1.995 times |
Fri 09 May 2025 |
0.59 (-21.33%) |
0.74 |
0.57 - 0.76 |
1.982 times |
Fri 02 May 2025 |
0.75 (-3.85%) |
0.79 |
0.71 - 0.82 |
1.462 times |
Fri 25 April 2025 |
0.78 (21.88%) |
0.63 |
0.61 - 0.81 |
1.3381 times |
Thu 17 April 2025 |
0.64 (4.92%) |
0.62 |
0.59 - 0.67 |
0.3505 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0.3976 times |
Wed 16 April 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.67 |
0 times |
Wed 16 April 2025 |
0.61 (-1.61%) |
0.63 |
0.58 - 0.68 |
0.9203 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.52 and 0.77 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.70333333333333 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
1.1339 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.5877 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.7707 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.785 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.9527 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.6445 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
1.1473 times |
Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.877 times |
Mon 30 September 2024 |
1.30 (1.56%) |
1.27 |
1.08 - 1.34 |
0.4979 times |
Fri 30 August 2024 |
1.28 (-4.48%) |
1.34 |
1.08 - 1.38 |
0.6033 times |
Wed 31 July 2024 |
1.34 (8.06%) |
1.25 |
1.10 - 1.52 |
0.8963 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.69 | | 20 day DMA | 0.68 | | 35 day DMA | 0.68 | | 50 day DMA | 0.67 | | 100 day DMA | 0.77 | | 150 day DMA | 0.9 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.69 | 0.67 | | 12 day EMA | 0.69 | 0.69 | 0.68 | | 20 day EMA | 0.68 | 0.68 | 0.67 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.68 | 0.66 | | 12 day SMA | 0.69 | 0.69 | 0.68 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.68 | 0.68 | 0.67 | | 50 day SMA | 0.67 | 0.67 | 0.68 | | 100 day SMA | 0.77 | 0.77 | 0.78 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.98 | 0.99 | 0.99 |
|
|
