NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 21.99 and 23.97 | Daily Target 1 | 20.35 | | Daily Target 2 | 21.65 | | Daily Target 3 | 22.326666666667 | | Daily Target 4 | 23.63 | | Daily Target 5 | 24.31 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.96 (5.9%) |
21.34 |
21.02 - 23.00 |
0.8068 times |
Thu 31 July 2025 |
21.68 (-1.77%) |
21.88 |
21.56 - 22.46 |
0.5882 times |
Wed 30 July 2025 |
22.07 (-3.67%) |
23.02 |
21.87 - 23.19 |
0.8705 times |
Tue 29 July 2025 |
22.91 (-3.13%) |
24.19 |
22.59 - 24.32 |
1.4646 times |
Mon 28 July 2025 |
23.65 (-5.4%) |
25.33 |
23.50 - 25.50 |
1.0234 times |
Fri 25 July 2025 |
25.00 (1.71%) |
24.55 |
24.00 - 25.15 |
0.7305 times |
Thu 24 July 2025 |
24.58 (-1.68%) |
25.23 |
24.30 - 25.99 |
1.1906 times |
Wed 23 July 2025 |
25.00 (2.12%) |
24.90 |
24.53 - 26.35 |
1.444 times |
Tue 22 July 2025 |
24.48 (-1.25%) |
24.64 |
23.56 - 25.59 |
0.9264 times |
Mon 21 July 2025 |
24.79 (-0.6%) |
24.98 |
24.31 - 25.65 |
0.9549 times |
Fri 18 July 2025 |
24.94 (-6.49%) |
26.62 |
24.51 - 27.72 |
1.7563 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 19.75 and 24.23 | Weekly Target 1 | 18.68 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 23.16 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 27.64 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.96 (-8.16%) |
25.33 |
21.02 - 25.50 |
0.2319 times |
Fri 25 July 2025 |
25.00 (0.24%) |
24.98 |
23.56 - 26.35 |
0.256 times |
Fri 18 July 2025 |
24.94 (-0.28%) |
24.61 |
23.06 - 27.72 |
0.4089 times |
Fri 11 July 2025 |
25.01 (1.01%) |
24.00 |
21.87 - 26.29 |
0.5607 times |
Thu 03 July 2025 |
24.76 (-3.88%) |
27.08 |
23.81 - 27.99 |
0.7322 times |
Fri 27 June 2025 |
25.76 (202.7%) |
8.36 |
8.35 - 37.38 |
5.9667 times |
Fri 20 June 2025 |
8.51 (-0.93%) |
9.17 |
8.27 - 9.71 |
0.0938 times |
Fri 13 June 2025 |
8.59 (1182.09%) |
10.34 |
8.18 - 11.65 |
0.2775 times |
Fri 06 June 2025 |
0.67 (-6.94%) |
0.74 |
0.64 - 0.83 |
0.9402 times |
Fri 30 May 2025 |
0.72 (10.77%) |
0.69 |
0.63 - 0.75 |
0.5322 times |
Fri 23 May 2025 |
0.65 (-5.8%) |
0.66 |
0.61 - 0.70 |
0.5649 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 21.99 and 23.97 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.326666666667 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.96 (5.9%) |
21.34 |
21.02 - 23.00 |
0.0125 times |
Thu 31 July 2025 |
21.68 (-16.1%) |
24.95 |
21.56 - 27.72 |
0.623 times |
Mon 30 June 2025 |
25.84 (3488.89%) |
0.74 |
0.64 - 37.38 |
2.3766 times |
Fri 30 May 2025 |
0.72 (-10%) |
0.80 |
0.57 - 0.82 |
0.9877 times |
Wed 30 April 2025 |
0.80 (17.65%) |
0.69 |
0.43 - 0.82 |
1.3831 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.6714 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.555 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
0.8299 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.5614 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
0.9994 times |
Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.764 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 22.65 | | 12 day DMA | 24.06 | | 20 day DMA | 24.04 | | 35 day DMA | 21.51 | | 50 day DMA | 15.64 | | 100 day DMA | 8.17 | | 150 day DMA | 5.74 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.83 | 22.77 | 23.31 | | 12 day EMA | 23.38 | 23.46 | 23.78 | | 20 day EMA | 22.79 | 22.77 | 22.88 | | 35 day EMA | 19.05 | 18.82 | 18.65 | | 50 day EMA | 15.11 | 14.79 | 14.51 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.65 | 23.06 | 23.64 | | 12 day SMA | 24.06 | 24.16 | 24.34 | | 20 day SMA | 24.04 | 24.13 | 24.32 | | 35 day SMA | 21.51 | 21.18 | 20.81 | | 50 day SMA | 15.64 | 15.2 | 14.78 | | 100 day SMA | 8.17 | 7.95 | 7.74 | | 150 day SMA | 5.74 | 5.6 | 5.46 | | 200 day SMA | 4.61 | 4.5 | 4.4 |
|
|
