Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 37.79 and 39.09
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.45 |
| Daily Target 5 | 40.02 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-0.79%) | 39.00 | 38.00 - 39.30 | 0.9108 times | Thu 29 October 2026 | 39.18 (1.63%) | 38.35 | 38.35 - 39.89 | 0.743 times | Wed 28 October 2026 | 38.55 (1.53%) | 37.75 | 37.49 - 38.60 | 0.6142 times | Tue 27 October 2026 | 37.97 (1.39%) | 37.52 | 37.04 - 38.40 | 0.8614 times | Mon 26 October 2026 | 37.45 (0.62%) | 37.18 | 36.94 - 37.92 | 0.8072 times | Fri 23 October 2026 | 37.22 (-3.7%) | 37.87 | 36.67 - 38.16 | 0.7118 times | Thu 22 October 2026 | 38.65 (0.99%) | 38.01 | 36.99 - 38.79 | 1.5493 times | Wed 21 October 2026 | 38.27 (-2.42%) | 39.09 | 38.25 - 40.35 | 0.9389 times | Tue 20 October 2026 | 39.22 (7.04%) | 36.99 | 36.50 - 39.25 | 1.603 times | Mon 19 October 2026 | 36.64 (2.4%) | 36.00 | 35.64 - 36.79 | 1.2604 times | Fri 16 October 2026 | 35.78 (-5.14%) | 38.05 | 35.61 - 38.05 | 1.1887 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 37.91 and 40.86
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (4.43%) | 37.18 | 36.94 - 39.89 | 0.449 times | Fri 23 October 2026 | 37.22 (4.02%) | 36.00 | 35.64 - 40.35 | 0.6916 times | Fri 16 October 2026 | 35.78 (-13.09%) | 40.93 | 35.61 - 40.98 | 0.9619 times | Fri 09 October 2026 | 41.17 (-5.53%) | 43.50 | 38.45 - 43.50 | 1.456 times | Fri 02 October 2026 | 43.58 (-23.62%) | 57.00 | 43.51 - 63.49 | 2.0961 times | Fri 25 September 2026 | 57.06 (-14.96%) | 68.53 | 56.21 - 69.84 | 1.7401 times | Fri 18 September 2026 | 67.10 (-3.81%) | 69.50 | 65.75 - 70.00 | 1.146 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 0.6119 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.4094 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.4379 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.4709 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 23.3 and 51.18
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.87 (-35.81%) | 61.48 | 35.61 - 63.49 | 1.3378 times | Wed 30 September 2026 | 60.55 (-15.17%) | 70.41 | 56.21 - 77.76 | 1.2583 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.5383 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.7673 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.1752 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.7955 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.0722 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.853 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.5527 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.6496 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.9502 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.73 |
| 35 day DMA | 48.14 |
| 50 day DMA | 55.68 |
| 100 day DMA | 62.49 |
| 150 day DMA | 67 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.44 | 38.07 |
| 12 day EMA | 39.06 | 39.1 | 39.08 |
| 20 day EMA | 41.55 | 41.83 | 42.11 |
| 35 day EMA | 47.91 | 48.44 | 48.98 |
| 50 day EMA | 55.47 | 56.15 | 56.84 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.07 | 37.97 |
| 12 day SMA | 37.96 | 37.8 | 37.69 |
| 20 day SMA | 38.73 | 38.96 | 39.35 |
| 35 day SMA | 48.14 | 49.03 | 49.93 |
| 50 day SMA | 55.68 | 56.4 | 57.13 |
| 100 day SMA | 62.49 | 62.67 | 62.84 |
| 150 day SMA | 67 | 67.22 | 67.4 |
| 200 day SMA | 65.24 | 65.22 | 65.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.