Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 67.85 and 70.01
| Daily Target 1 | 66.24 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.56 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.36 (1.45%) | 67.95 | 67.34 - 69.50 | 1.4605 times | Wed 16 September 2026 | 67.38 (1.11%) | 67.00 | 65.85 - 67.65 | 1.1387 times | Tue 15 September 2026 | 66.64 (-2.63%) | 68.10 | 65.75 - 68.48 | 1.4523 times | Mon 14 September 2026 | 68.44 (-1.89%) | 69.50 | 68.03 - 70.00 | 0.3616 times | Fri 11 September 2026 | 69.76 (-1.26%) | 71.41 | 68.35 - 71.41 | 0.9056 times | Thu 10 September 2026 | 70.65 (-3.64%) | 72.01 | 70.60 - 73.50 | 1.0922 times | Wed 09 September 2026 | 73.32 (-2.81%) | 75.10 | 72.00 - 75.63 | 1.0876 times | Tue 08 September 2026 | 75.44 (1.68%) | 74.10 | 74.00 - 77.76 | 1.0019 times | Fri 04 September 2026 | 74.19 (-2.85%) | 74.67 | 73.64 - 75.63 | 0.7014 times | Thu 03 September 2026 | 76.37 (4.99%) | 73.43 | 72.99 - 76.63 | 0.7982 times | Wed 02 September 2026 | 72.74 (1.38%) | 72.38 | 70.70 - 74.72 | 0.4087 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 64.93 and 69.18
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.036666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.36 (-2.01%) | 69.50 | 65.75 - 70.00 | 1.3399 times | Fri 11 September 2026 | 69.76 (-5.97%) | 74.10 | 68.35 - 77.76 | 1.2409 times | Fri 04 September 2026 | 74.19 (2.3%) | 71.42 | 70.00 - 76.63 | 0.8302 times | Fri 28 August 2026 | 72.52 (-2.03%) | 73.01 | 70.93 - 76.79 | 0.888 times | Fri 21 August 2026 | 74.02 (1.37%) | 72.09 | 70.48 - 76.53 | 0.9549 times | Fri 14 August 2026 | 73.02 (-4.52%) | 75.52 | 72.05 - 77.22 | 0.8896 times | Fri 07 August 2026 | 76.48 (8.22%) | 70.72 | 67.11 - 77.00 | 1.1265 times | Fri 31 July 2026 | 70.67 (-0.07%) | 71.00 | 67.51 - 73.98 | 1.2929 times | Fri 24 July 2026 | 70.72 (0%) | 73.31 | 69.60 - 73.68 | 0.2931 times | Fri 24 July 2026 | 70.72 (3.6%) | 67.34 | 64.24 - 73.68 | 1.1441 times | Fri 17 July 2026 | 68.26 (-3.01%) | 69.71 | 64.46 - 69.99 | 1.1602 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 61.05 and 73.06
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 70.623333333333 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.36 (-4.23%) | 70.41 | 65.75 - 77.76 | 0.5023 times | Mon 31 August 2026 | 71.38 (1%) | 70.72 | 67.11 - 77.22 | 0.612 times | Fri 31 July 2026 | 70.67 (1.23%) | 69.81 | 63.89 - 77.23 | 0.8723 times | Tue 30 June 2026 | 69.81 (7.6%) | 64.51 | 54.13 - 71.50 | 1.3361 times | Fri 29 May 2026 | 64.88 (-23.71%) | 85.31 | 62.76 - 88.10 | 0.9044 times | Thu 30 April 2026 | 85.04 (18.19%) | 73.08 | 70.65 - 109.00 | 1.219 times | Tue 31 March 2026 | 71.95 (4.31%) | 68.14 | 62.50 - 77.97 | 0.9697 times | Fri 27 February 2026 | 68.98 (84.78%) | 37.29 | 28.00 - 75.67 | 1.7652 times | Fri 30 January 2026 | 37.33 (-11.71%) | 42.49 | 33.40 - 45.34 | 0.7385 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 1.0803 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.5897 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 71.25 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72.87 |
| 50 day DMA | 71.73 |
| 100 day DMA | 70.43 |
| 150 day DMA | 72.32 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.71 | 69.37 |
| 12 day EMA | 70.35 | 70.71 | 71.31 |
| 20 day EMA | 71.28 | 71.59 | 72.03 |
| 35 day EMA | 71.55 | 71.74 | 72 |
| 50 day EMA | 71.45 | 71.58 | 71.75 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 68.57 | 69.76 |
| 12 day SMA | 71.25 | 71.51 | 71.93 |
| 20 day SMA | 72.22 | 72.61 | 72.92 |
| 35 day SMA | 72.87 | 72.94 | 73.04 |
| 50 day SMA | 71.73 | 71.82 | 71.91 |
| 100 day SMA | 70.43 | 70.59 | 70.78 |
| 150 day SMA | 72.32 | 72.34 | 72.33 |
| 200 day SMA | 65.42 | 65.38 | 65.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.