Login or Join
HomepageNektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics
Strong Daily Stock price targets for NektarTherapeutics NKTR are 37.43 and 38.97
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.736666666667 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.28 |
Daily price and volume Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.03 (2.29%) | 37.40 | 36.82 - 38.36 | 0.8196 times | Mon 26 January 2026 | 37.18 (0.19%) | 36.77 | 35.95 - 37.50 | 0.7319 times | Fri 23 January 2026 | 37.11 (1.59%) | 37.82 | 36.72 - 39.75 | 1.4652 times | Thu 22 January 2026 | 36.53 (-1.06%) | 36.92 | 35.77 - 37.99 | 0.8691 times | Wed 21 January 2026 | 36.92 (1.9%) | 36.06 | 35.08 - 36.99 | 1.1664 times | Tue 20 January 2026 | 36.23 (-3.59%) | 36.10 | 35.03 - 36.77 | 1.0988 times | Fri 16 January 2026 | 37.58 (6.28%) | 36.09 | 35.40 - 38.29 | 0.6447 times | Thu 15 January 2026 | 35.36 (-1.91%) | 36.16 | 34.34 - 36.38 | 0.8377 times | Wed 14 January 2026 | 36.05 (-1.45%) | 35.95 | 35.70 - 37.69 | 0.5906 times | Tue 13 January 2026 | 36.58 (-5.65%) | 38.70 | 35.74 - 38.70 | 1.7759 times | Mon 12 January 2026 | 38.77 (-2.37%) | 39.71 | 37.35 - 39.71 | 1.7336 times |
Weekly price and charts NektarTherapeutics
Strong weekly Stock price targets for NektarTherapeutics NKTR are 36.99 and 39.4
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.03 (2.48%) | 36.77 | 35.95 - 38.36 | 0.3183 times | Fri 23 January 2026 | 37.11 (-1.25%) | 36.10 | 35.03 - 39.75 | 0.9437 times | Fri 16 January 2026 | 37.58 (-5.36%) | 39.71 | 34.34 - 39.71 | 1.1454 times | Fri 09 January 2026 | 39.71 (-8.54%) | 43.77 | 39.61 - 45.34 | 0.7775 times | Fri 02 January 2026 | 43.42 (-2.41%) | 44.01 | 41.32 - 44.40 | 0.9465 times | Fri 26 December 2025 | 44.49 (-5.02%) | 47.29 | 42.95 - 47.30 | 0.7693 times | Fri 19 December 2025 | 46.84 (-14.37%) | 54.01 | 42.62 - 54.20 | 2.7019 times | Fri 12 December 2025 | 54.70 (-3.87%) | 57.83 | 51.04 - 59.23 | 0.9179 times | Fri 05 December 2025 | 56.90 (-12.74%) | 64.01 | 53.55 - 64.31 | 0.8467 times | Fri 28 November 2025 | 65.21 (20.14%) | 55.08 | 55.08 - 66.86 | 0.6328 times | Fri 21 November 2025 | 54.28 (-4.23%) | 57.81 | 53.29 - 61.81 | 0.9058 times |
Monthly price and charts NektarTherapeutics
Strong monthly Stock price targets for NektarTherapeutics NKTR are 30.69 and 41.69
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Nektar Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 38.03 (-10.05%) | 42.49 | 34.34 - 45.34 | 0.3547 times | Wed 31 December 2025 | 42.28 (-35.16%) | 64.01 | 41.32 - 64.31 | 0.6233 times | Fri 28 November 2025 | 65.21 (0.43%) | 57.11 | 52.50 - 66.86 | 0.3403 times | Fri 31 October 2025 | 64.93 (14.11%) | 57.33 | 50.22 - 66.92 | 0.5779 times | Tue 30 September 2025 | 56.90 (90.56%) | 29.01 | 27.87 - 61.15 | 0.9666 times | Fri 29 August 2025 | 29.86 (37.73%) | 21.34 | 21.02 - 29.92 | 0.4205 times | Thu 31 July 2025 | 21.68 (-16.1%) | 24.95 | 21.56 - 27.72 | 0.7792 times | Mon 30 June 2025 | 25.84 (3488.89%) | 0.74 | 0.64 - 37.38 | 2.9724 times | Fri 30 May 2025 | 0.72 (-10%) | 0.80 | 0.57 - 0.82 | 1.2353 times | Wed 30 April 2025 | 0.80 (17.65%) | 0.69 | 0.43 - 0.82 | 1.7298 times | Mon 31 March 2025 | 0.68 (-19.05%) | 0.86 | 0.67 - 0.96 | 0.8397 times |
Indicator Analysis of NektarTherapeutics
Please login to view indicator analysis. or View indicator analysis of NektarTherapeutics NKTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value |
| 5 day DMA | 37.15 |
| 12 day DMA | 37.17 |
| 20 day DMA | 39.44 |
| 35 day DMA | 44.01 |
| 50 day DMA | 48.4 |
| 100 day DMA | 52.34 |
| 150 day DMA | 43.39 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.01 | 36.92 |
| 12 day EMA | 38.08 | 38.09 | 38.25 |
| 20 day EMA | 39.85 | 40.04 | 40.34 |
| 35 day EMA | 43.81 | 44.15 | 44.56 |
| 50 day EMA | 48.01 | 48.42 | 48.88 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.15 | 36.79 | 36.87 |
| 12 day SMA | 37.17 | 37.46 | 37.98 |
| 20 day SMA | 39.44 | 39.76 | 40.1 |
| 35 day SMA | 44.01 | 44.57 | 45.14 |
| 50 day SMA | 48.4 | 48.8 | 49.24 |
| 100 day SMA | 52.34 | 52.25 | 52.17 |
| 150 day SMA | 43.39 | 43.2 | 43.01 |
| 200 day SMA | 33.09 | 32.91 | 32.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.