NektarTherapeutics NKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINektar Therapeutics NKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NektarTherapeutics Strong Daily Stock price targets for NektarTherapeutics NKTR are 0.58 and 0.7 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.72 |
Daily price and volume Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (24%) |
0.54 |
0.53 - 0.65 |
2.1658 times |
Thu 10 April 2025 |
0.50 (-1.96%) |
0.50 |
0.47 - 0.54 |
0.277 times |
Wed 09 April 2025 |
0.51 (4.08%) |
0.48 |
0.43 - 0.53 |
0.981 times |
Tue 08 April 2025 |
0.49 (0%) |
0.56 |
0.47 - 0.58 |
0.8454 times |
Mon 07 April 2025 |
0.49 (-10.91%) |
0.53 |
0.47 - 0.55 |
1.1918 times |
Fri 04 April 2025 |
0.55 (-8.33%) |
0.58 |
0.53 - 0.60 |
1.278 times |
Thu 03 April 2025 |
0.60 (-9.09%) |
0.64 |
0.58 - 0.66 |
1.0111 times |
Wed 02 April 2025 |
0.66 (3.13%) |
0.64 |
0.62 - 0.67 |
0.6976 times |
Tue 01 April 2025 |
0.64 (-5.88%) |
0.69 |
0.64 - 0.69 |
0.6006 times |
Mon 31 March 2025 |
0.68 (-8.11%) |
0.70 |
0.67 - 0.72 |
0.9518 times |
Fri 28 March 2025 |
0.74 (-13.95%) |
0.76 |
0.74 - 0.79 |
0.3517 times |
Weekly price and charts NektarTherapeutics Strong weekly Stock price targets for NektarTherapeutics NKTR are 0.53 and 0.75 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.56666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (12.73%) |
0.53 |
0.43 - 0.65 |
1.6398 times |
Fri 04 April 2025 |
0.55 (-25.68%) |
0.70 |
0.53 - 0.72 |
1.363 times |
Fri 28 March 2025 |
0.74 (-13.95%) |
0.87 |
0.74 - 0.92 |
0.2342 times |
Fri 21 March 2025 |
0.86 (-4.44%) |
0.92 |
0.82 - 0.96 |
0.4933 times |
Fri 14 March 2025 |
0.90 (2.27%) |
0.84 |
0.79 - 0.95 |
0.6722 times |
Fri 07 March 2025 |
0.88 (4.76%) |
0.86 |
0.77 - 0.93 |
0.5108 times |
Fri 28 February 2025 |
0.84 (-9.68%) |
0.90 |
0.76 - 0.95 |
0.8058 times |
Fri 21 February 2025 |
0.93 (-5.1%) |
1.02 |
0.92 - 1.06 |
0.7844 times |
Fri 14 February 2025 |
0.98 (44.12%) |
0.70 |
0.65 - 1.08 |
2.6331 times |
Fri 07 February 2025 |
0.68 (-18.07%) |
0.83 |
0.66 - 0.86 |
0.8635 times |
Fri 31 January 2025 |
0.83 (-5.68%) |
0.89 |
0.80 - 0.92 |
0.4798 times |
Monthly price and charts NektarTherapeutics Strong monthly Stock price targets for NektarTherapeutics NKTR are 0.4 and 0.66 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.84 |
Monthly price and volumes Nektar Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.62 (-8.82%) |
0.69 |
0.43 - 0.69 |
1.0445 times |
Mon 31 March 2025 |
0.68 (-19.05%) |
0.86 |
0.67 - 0.96 |
0.8443 times |
Fri 28 February 2025 |
0.84 (1.2%) |
0.83 |
0.65 - 1.08 |
1.9555 times |
Fri 31 January 2025 |
0.83 (-10.75%) |
0.95 |
0.80 - 1.25 |
1.0437 times |
Tue 31 December 2024 |
0.93 (-13.08%) |
1.04 |
0.87 - 1.06 |
0.706 times |
Tue 26 November 2024 |
1.07 (-10.08%) |
1.21 |
0.98 - 1.47 |
1.2568 times |
Thu 31 October 2024 |
1.19 (-8.46%) |
1.30 |
1.19 - 1.49 |
0.9607 times |
Mon 30 September 2024 |
1.30 (1.56%) |
1.27 |
1.08 - 1.34 |
0.5454 times |
Fri 30 August 2024 |
1.28 (-4.48%) |
1.34 |
1.08 - 1.38 |
0.661 times |
Wed 31 July 2024 |
1.34 (8.06%) |
1.25 |
1.10 - 1.52 |
0.9819 times |
Fri 28 June 2024 |
1.24 (-2.36%) |
1.30 |
1.01 - 1.51 |
1.6854 times |
DMA SMA EMA moving averages of Nektar Therapeutics NKTR
DMA (daily moving average) of Nektar Therapeutics NKTR
| DMA period | DMA value | | 5 day DMA | 0.52 | | 12 day DMA | 0.61 | | 20 day DMA | 0.72 | | 35 day DMA | 0.78 | | 50 day DMA | 0.79 | | 100 day DMA | 0.91 | | 150 day DMA | 1.04 | | 200 day DMA | 1.09 | EMA (exponential moving average) of Nektar Therapeutics NKTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.53 | 0.54 | | 12 day EMA | 0.61 | 0.61 | 0.63 | | 20 day EMA | 0.67 | 0.67 | 0.69 | | 35 day EMA | 0.71 | 0.72 | 0.73 | | 50 day EMA | 0.77 | 0.78 | 0.79 |
SMA (simple moving average) of Nektar Therapeutics NKTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.52 | 0.51 | 0.53 | | 12 day SMA | 0.61 | 0.63 | 0.66 | | 20 day SMA | 0.72 | 0.73 | 0.74 | | 35 day SMA | 0.78 | 0.79 | 0.8 | | 50 day SMA | 0.79 | 0.79 | 0.8 | | 100 day SMA | 0.91 | 0.92 | 0.93 | | 150 day SMA | 1.04 | 1.04 | 1.05 | | 200 day SMA | 1.09 | 1.1 | 1.1 |
|
|
