Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.07 and 3.38
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.61 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (4.76%) | 3.45 | 3.15 - 3.46 | 0.9441 times | Tue 17 March 2026 | 3.15 (-8.96%) | 3.48 | 2.93 - 3.58 | 2.8367 times | Mon 16 March 2026 | 3.46 (2.67%) | 3.46 | 3.38 - 3.54 | 1.2231 times | Fri 13 March 2026 | 3.37 (4.33%) | 3.33 | 3.33 - 3.50 | 0.9237 times | Thu 12 March 2026 | 3.23 (-2.42%) | 3.28 | 3.19 - 3.29 | 0.8765 times | Wed 11 March 2026 | 3.31 (-4.06%) | 3.46 | 3.26 - 3.47 | 0.9764 times | Tue 10 March 2026 | 3.45 (-1.15%) | 3.48 | 3.42 - 3.53 | 0.6991 times | Mon 09 March 2026 | 3.49 (0.87%) | 3.45 | 3.39 - 3.52 | 0.5614 times | Fri 06 March 2026 | 3.46 (-0.29%) | 3.47 | 3.41 - 3.57 | 0.4844 times | Thu 05 March 2026 | 3.47 (-0.29%) | 3.50 | 3.41 - 3.54 | 0.4746 times | Wed 04 March 2026 | 3.48 (0.58%) | 3.47 | 3.47 - 3.61 | 0.5736 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 2.79 and 3.44
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-2.08%) | 3.46 | 2.93 - 3.58 | 0.8235 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 0.6644 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 0.4449 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 0.8773 times | Fri 20 February 2026 | 3.78 (-11.68%) | 4.26 | 3.76 - 4.45 | 0.4408 times | Fri 13 February 2026 | 4.28 (0%) | 4.11 | 4.01 - 4.42 | 0.1904 times | Fri 13 February 2026 | 4.28 (-8.15%) | 4.51 | 4.01 - 4.93 | 1.1398 times | Fri 06 February 2026 | 4.66 (9.65%) | 4.19 | 3.99 - 4.69 | 1.213 times | Fri 30 January 2026 | 4.25 (27.25%) | 3.41 | 3.41 - 4.64 | 3.5656 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 0.6403 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 1.2264 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 2.74 and 3.5
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 0.5191 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.0371 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 1.8656 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.5629 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4431 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5536 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.8939 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9116 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.2117 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0013 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.5551 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.4 |
| 12 day EMA | 3.43 | 3.45 | 3.5 |
| 20 day EMA | 3.54 | 3.56 | 3.6 |
| 35 day EMA | 3.6 | 3.62 | 3.65 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.36 |
| 12 day SMA | 3.39 | 3.41 | 3.46 |
| 20 day SMA | 3.56 | 3.6 | 3.66 |
| 35 day SMA | 3.92 | 3.95 | 3.98 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.36 | 3.35 | 3.35 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.