HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.48 and 3.62 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.5 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.64 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.54 (5.04%) |
3.41 |
3.41 - 3.55 |
1.1185 times |
Tue 16 September 2025 |
3.37 (-3.99%) |
3.45 |
3.31 - 3.48 |
1.4843 times |
Mon 15 September 2025 |
3.51 (0%) |
3.48 |
3.45 - 3.53 |
0.6253 times |
Fri 12 September 2025 |
3.51 (2.03%) |
3.45 |
3.41 - 3.55 |
0.9998 times |
Thu 11 September 2025 |
3.44 (3.3%) |
3.33 |
3.30 - 3.45 |
0.986 times |
Wed 10 September 2025 |
3.33 (-5.4%) |
3.55 |
3.30 - 3.62 |
1.7831 times |
Tue 09 September 2025 |
3.52 (1.15%) |
3.49 |
3.46 - 3.56 |
0.5139 times |
Mon 08 September 2025 |
3.48 (-2.79%) |
3.59 |
3.39 - 3.61 |
0.8433 times |
Fri 05 September 2025 |
3.58 (-1.38%) |
3.74 |
3.56 - 3.78 |
0.7279 times |
Thu 04 September 2025 |
3.63 (-3.97%) |
3.69 |
3.61 - 3.76 |
0.918 times |
Wed 03 September 2025 |
3.78 (7.08%) |
3.52 |
3.52 - 3.80 |
1.863 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 3.43 and 3.67 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.4666666666667 | | Weekly Target 4 | 3.62 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.54 (0.85%) |
3.48 |
3.31 - 3.55 |
0.5917 times |
Fri 12 September 2025 |
3.51 (-1.96%) |
3.59 |
3.30 - 3.62 |
0.9395 times |
Fri 05 September 2025 |
3.58 (0%) |
3.57 |
3.40 - 3.80 |
0.9788 times |
Fri 29 August 2025 |
3.58 (0%) |
3.42 |
3.41 - 3.83 |
0.5738 times |
Fri 29 August 2025 |
3.58 (9.15%) |
3.38 |
3.22 - 3.83 |
0.9776 times |
Fri 22 August 2025 |
3.28 (-0.91%) |
3.30 |
3.15 - 3.40 |
0.5866 times |
Fri 15 August 2025 |
3.31 (2.8%) |
3.21 |
3.14 - 3.64 |
0.9304 times |
Fri 08 August 2025 |
3.22 (-6.4%) |
3.56 |
3.17 - 3.56 |
0.5571 times |
Fri 01 August 2025 |
3.44 (-2.82%) |
3.56 |
3.19 - 3.88 |
1.0914 times |
Fri 25 July 2025 |
3.54 (5.99%) |
3.40 |
3.35 - 4.00 |
2.773 times |
Fri 18 July 2025 |
3.34 (30.98%) |
2.56 |
2.56 - 3.55 |
2.6502 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 3.17 and 3.67 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 3.5466666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.54 (-1.12%) |
3.57 |
3.30 - 3.80 |
0.5931 times |
Fri 29 August 2025 |
3.58 (6.55%) |
3.20 |
3.14 - 3.83 |
0.8985 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.1798 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
0.9869 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.547 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0264 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.8436 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6121 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.8964 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4163 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.8556 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.52 | | 20 day DMA | 3.47 | | 35 day DMA | 3.41 | | 50 day DMA | 3.36 | | 100 day DMA | 3.49 | | 150 day DMA | 3.53 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.45 | 3.49 | | 12 day EMA | 3.47 | 3.46 | 3.48 | | 20 day EMA | 3.46 | 3.45 | 3.46 | | 35 day EMA | 3.39 | 3.38 | 3.38 | | 50 day EMA | 3.29 | 3.28 | 3.28 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.43 | 3.46 | | 12 day SMA | 3.52 | 3.52 | 3.54 | | 20 day SMA | 3.47 | 3.45 | 3.44 | | 35 day SMA | 3.41 | 3.41 | 3.42 | | 50 day SMA | 3.36 | 3.33 | 3.32 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 3.53 | 3.53 | 3.53 | | 200 day SMA | 3.46 | 3.45 | 3.45 |
|
|
