HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.22 and 2.3

Daily Target 12.21
Daily Target 22.23
Daily Target 32.2866666666667
Daily Target 42.31
Daily Target 52.37

Daily price and volume Huya Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.26 (-1.74%) 2.29 2.26 - 2.34 0.768 times
Wed 17 June 2026 2.30 (-2.13%) 2.27 2.26 - 2.34 1.8749 times
Tue 16 June 2026 2.35 (-3.29%) 2.40 2.34 - 2.43 1.1549 times
Mon 15 June 2026 2.43 (-1.62%) 2.51 2.43 - 2.54 1.6661 times
Fri 12 June 2026 2.47 (0%) 2.48 2.46 - 2.53 0.7984 times
Thu 11 June 2026 2.47 (0%) 2.46 2.44 - 2.49 0.7206 times
Wed 10 June 2026 2.47 (-0.8%) 2.47 2.44 - 2.51 0.765 times
Tue 09 June 2026 2.49 (0%) 2.49 2.44 - 2.52 0.8538 times
Mon 08 June 2026 2.49 (0.4%) 2.49 2.47 - 2.52 0.5901 times
Fri 05 June 2026 2.48 (-3.13%) 2.55 2.48 - 2.58 0.8082 times
Thu 04 June 2026 2.56 (-2.66%) 2.61 2.56 - 2.64 0.5896 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.12 and 2.4

Weekly Target 12.07
Weekly Target 22.17
Weekly Target 32.3533333333333
Weekly Target 42.45
Weekly Target 52.63

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.26 (-8.5%) 2.51 2.26 - 2.54 1.1762 times
Fri 12 June 2026 2.47 (-0.4%) 2.49 2.44 - 2.53 0.8025 times
Fri 05 June 2026 2.48 (-0.8%) 2.56 2.48 - 2.74 1.2084 times
Fri 29 May 2026 2.50 (-0.79%) 2.55 2.48 - 2.65 1.8293 times
Fri 22 May 2026 2.52 (-13.7%) 2.88 2.42 - 2.88 2.0074 times
Fri 15 May 2026 2.92 (-5.81%) 3.11 2.88 - 3.28 1.3089 times
Fri 08 May 2026 3.10 (-5.49%) 3.25 3.07 - 3.29 0.3606 times
Wed 06 May 2026 3.28 (3.14%) 3.17 3.13 - 3.29 0.208 times
Fri 01 May 2026 3.18 (2.91%) 3.09 3.02 - 3.20 0.2948 times
Fri 24 April 2026 3.09 (-2.83%) 3.11 3.01 - 3.28 0.8038 times
Fri 17 April 2026 3.18 (1.6%) 3.19 3.08 - 3.35 0.6697 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 2.02 and 2.5

Monthly Target 11.94
Monthly Target 22.1
Monthly Target 32.42
Monthly Target 42.58
Monthly Target 52.9

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Thu 18 June 2026 2.26 (-9.6%) 2.56 2.26 - 2.74 0.5659 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0247 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5096 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 0.9806 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3398 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.4101 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7272 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5724 times
Fri 31 October 2025 2.75 (-17.42%) 3.27 2.68 - 3.40 0.7151 times
Tue 30 September 2025 3.33 (-6.98%) 3.57 3.26 - 3.80 1.1547 times
Fri 29 August 2025 3.58 (6.55%) 3.20 3.14 - 3.83 1.1777 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.45
20 day DMA 2.51
35 day DMA 2.75
50 day DMA 2.87
100 day DMA 3.29
150 day DMA 3.23
200 day DMA 3.22

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.382.42
12 day EMA2.432.462.49
20 day EMA2.532.562.59
35 day EMA2.682.712.73
50 day EMA2.862.882.9

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.44
12 day SMA2.452.492.52
20 day SMA2.512.532.55
35 day SMA2.752.772.79
50 day SMA2.872.892.91
100 day SMA3.293.313.33
150 day SMA3.233.233.24
200 day SMA3.223.223.23
Back to top | Use Dark Theme