HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 2.61 and 2.77 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.88 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (-2.54%) |
2.69 |
2.66 - 2.82 |
1.0471 times |
Tue 18 November 2025 |
2.76 (2.6%) |
2.69 |
2.67 - 2.80 |
1.2093 times |
Mon 17 November 2025 |
2.69 (0%) |
2.64 |
2.64 - 2.75 |
1.1468 times |
Fri 14 November 2025 |
2.69 (-2.18%) |
2.70 |
2.65 - 2.76 |
0.809 times |
Thu 13 November 2025 |
2.75 (2.61%) |
2.72 |
2.70 - 2.78 |
1.2017 times |
Wed 12 November 2025 |
2.68 (-4.29%) |
2.88 |
2.65 - 2.93 |
1.3627 times |
Tue 11 November 2025 |
2.80 (0.72%) |
2.79 |
2.75 - 2.84 |
1.1022 times |
Mon 10 November 2025 |
2.78 (2.58%) |
2.73 |
2.73 - 2.83 |
0.7254 times |
Fri 07 November 2025 |
2.71 (-0.37%) |
2.68 |
2.59 - 2.72 |
0.9547 times |
Thu 06 November 2025 |
2.72 (-0.73%) |
2.78 |
2.71 - 2.78 |
0.441 times |
Wed 05 November 2025 |
2.74 (2.62%) |
2.80 |
2.73 - 2.80 |
0.685 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.67 and 2.85 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (0%) |
2.64 |
2.64 - 2.82 |
0.8235 times |
Fri 14 November 2025 |
2.69 (-0.74%) |
2.73 |
2.65 - 2.93 |
1.2585 times |
Fri 07 November 2025 |
2.71 (-1.45%) |
2.75 |
2.59 - 2.80 |
0.6657 times |
Fri 31 October 2025 |
2.75 (0%) |
2.74 |
2.72 - 2.78 |
0.1075 times |
Fri 31 October 2025 |
2.75 (-9.84%) |
3.07 |
2.68 - 3.07 |
2.0484 times |
Fri 24 October 2025 |
3.05 (5.17%) |
2.90 |
2.90 - 3.13 |
0.7495 times |
Fri 17 October 2025 |
2.90 (-10.49%) |
3.08 |
2.85 - 3.15 |
1.1165 times |
Tue 07 October 2025 |
3.24 (-2.11%) |
3.31 |
3.21 - 3.31 |
0.3709 times |
Fri 03 October 2025 |
3.31 (-1.78%) |
3.37 |
3.21 - 3.41 |
1.3273 times |
Fri 26 September 2025 |
3.37 (-2.6%) |
3.43 |
3.32 - 3.47 |
1.5321 times |
Fri 19 September 2025 |
3.46 (-1.42%) |
3.48 |
3.31 - 3.57 |
2.004 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.47 and 2.81 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (-2.18%) |
2.75 |
2.59 - 2.93 |
0.2945 times |
Fri 31 October 2025 |
2.75 (-17.42%) |
3.27 |
2.68 - 3.40 |
0.5562 times |
Tue 30 September 2025 |
3.33 (-6.98%) |
3.57 |
3.26 - 3.80 |
0.8981 times |
Fri 29 August 2025 |
3.58 (6.55%) |
3.20 |
3.14 - 3.83 |
0.9159 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.2221 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
1.006 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5577 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0463 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.8793 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6239 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.9137 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.72 | | 20 day DMA | 2.78 | | 35 day DMA | 2.93 | | 50 day DMA | 3.08 | | 100 day DMA | 3.17 | | 150 day DMA | 3.35 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.73 | 2.71 | | 12 day EMA | 2.75 | 2.76 | 2.76 | | 20 day EMA | 2.8 | 2.81 | 2.82 | | 35 day EMA | 2.94 | 2.95 | 2.96 | | 50 day EMA | 3.08 | 3.1 | 3.11 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.71 | 2.72 | | 12 day SMA | 2.72 | 2.73 | 2.73 | | 20 day SMA | 2.78 | 2.8 | 2.81 | | 35 day SMA | 2.93 | 2.95 | 2.97 | | 50 day SMA | 3.08 | 3.1 | 3.12 | | 100 day SMA | 3.17 | 3.18 | 3.19 | | 150 day SMA | 3.35 | 3.35 | 3.35 | | 200 day SMA | 3.43 | 3.43 | 3.43 |
|
|
