Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.49 and 4.03
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.18 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.57 (6.89%) | 3.41 | 3.41 - 3.95 | 2.3253 times | Fri 23 January 2026 | 3.34 (-3.47%) | 3.46 | 3.23 - 3.48 | 0.9303 times | Thu 22 January 2026 | 3.46 (-0.86%) | 3.50 | 3.46 - 3.57 | 0.3792 times | Wed 21 January 2026 | 3.49 (-1.13%) | 3.59 | 3.40 - 3.60 | 0.6523 times | Tue 20 January 2026 | 3.53 (-4.85%) | 3.60 | 3.53 - 3.70 | 0.6709 times | Fri 16 January 2026 | 3.71 (-1.07%) | 3.74 | 3.69 - 3.76 | 0.7853 times | Thu 15 January 2026 | 3.75 (0.81%) | 3.66 | 3.65 - 3.82 | 0.8218 times | Wed 14 January 2026 | 3.72 (6.59%) | 3.50 | 3.40 - 3.79 | 1.0982 times | Tue 13 January 2026 | 3.49 (-4.38%) | 3.60 | 3.43 - 3.62 | 0.9135 times | Mon 12 January 2026 | 3.65 (4.29%) | 3.60 | 3.56 - 3.88 | 1.4233 times | Fri 09 January 2026 | 3.50 (-1.69%) | 3.67 | 3.50 - 3.93 | 1.1965 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.49 and 4.03
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.6433333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.57 (6.89%) | 3.41 | 3.41 - 3.95 | 0.9361 times | Fri 23 January 2026 | 3.34 (-9.97%) | 3.60 | 3.23 - 3.70 | 1.0599 times | Fri 16 January 2026 | 3.71 (6%) | 3.60 | 3.40 - 3.88 | 2.0299 times | Fri 09 January 2026 | 3.50 (15.51%) | 3.13 | 3.02 - 3.93 | 2.3297 times | Fri 02 January 2026 | 3.03 (7.83%) | 2.93 | 2.80 - 3.10 | 0.5282 times | Mon 29 December 2025 | 2.81 (-5.39%) | 2.93 | 2.80 - 2.95 | 0.1826 times | Fri 26 December 2025 | 2.97 (-2.3%) | 3.03 | 2.91 - 3.03 | 0.2592 times | Fri 19 December 2025 | 3.04 (-2.56%) | 3.10 | 2.96 - 3.16 | 0.4663 times | Fri 12 December 2025 | 3.12 (5.05%) | 3.00 | 3.00 - 3.38 | 1.2572 times | Fri 05 December 2025 | 2.97 (4.21%) | 2.88 | 2.75 - 3.05 | 0.9509 times | Fri 28 November 2025 | 2.85 (7.95%) | 2.62 | 2.62 - 2.95 | 0.655 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.26 and 4.27
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.57 (23.96%) | 2.95 | 2.94 - 3.95 | 1.1477 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.6096 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.4798 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.5995 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 0.968 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 0.9872 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.3951 times | Mon 30 June 2025 | 3.52 (-7.12%) | 3.77 | 3.48 - 4.15 | 1.0843 times | Fri 30 May 2025 | 3.79 (0.8%) | 3.81 | 3.55 - 3.90 | 0.6011 times | Wed 30 April 2025 | 3.76 (17.13%) | 3.23 | 2.85 - 3.80 | 1.1278 times | Mon 31 March 2025 | 3.21 (-15.75%) | 3.84 | 3.15 - 4.59 | 2.0257 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.47 | 3.53 |
| 12 day EMA | 3.46 | 3.44 | 3.46 |
| 20 day EMA | 3.37 | 3.35 | 3.35 |
| 35 day EMA | 3.26 | 3.24 | 3.23 |
| 50 day EMA | 3.09 | 3.07 | 3.06 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.51 | 3.59 |
| 12 day SMA | 3.56 | 3.53 | 3.5 |
| 20 day SMA | 3.33 | 3.3 | 3.28 |
| 35 day SMA | 3.21 | 3.19 | 3.17 |
| 50 day SMA | 3.07 | 3.06 | 3.05 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.18 | 3.18 | 3.19 |
| 200 day SMA | 3.29 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.