Login or Join
HomepageHuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc
Strong Daily Stock price targets for HuyaInc HUYA are 3.18 and 3.25
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.27 |
Daily price and volume Huya Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.19 (0.31%) | 3.17 | 3.17 - 3.24 | 0.3826 times | Fri 01 May 2026 | 3.18 (1.27%) | 3.14 | 3.13 - 3.20 | 0.5478 times | Thu 30 April 2026 | 3.14 (2.61%) | 3.06 | 3.06 - 3.14 | 0.4704 times | Wed 29 April 2026 | 3.06 (0.99%) | 3.04 | 3.02 - 3.08 | 0.4776 times | Tue 28 April 2026 | 3.03 (-0.98%) | 3.03 | 3.02 - 3.06 | 0.4959 times | Mon 27 April 2026 | 3.06 (-0.97%) | 3.09 | 3.03 - 3.13 | 0.8361 times | Fri 24 April 2026 | 3.09 (-0.32%) | 3.13 | 3.08 - 3.13 | 0.4505 times | Thu 23 April 2026 | 3.10 (-3.43%) | 3.18 | 3.07 - 3.19 | 1.1387 times | Wed 22 April 2026 | 3.21 (5.25%) | 3.12 | 3.12 - 3.28 | 2.2732 times | Tue 21 April 2026 | 3.05 (-3.48%) | 3.17 | 3.01 - 3.21 | 2.9273 times | Mon 20 April 2026 | 3.16 (-0.63%) | 3.11 | 3.11 - 3.18 | 0.9208 times |
Weekly price and charts HuyaInc
Strong weekly Stock price targets for HuyaInc HUYA are 3.18 and 3.25
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Huya Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.19 (0.31%) | 3.17 | 3.17 - 3.24 | 0.047 times | Fri 01 May 2026 | 3.18 (2.91%) | 3.09 | 3.02 - 3.20 | 0.3472 times | Fri 24 April 2026 | 3.09 (-2.83%) | 3.11 | 3.01 - 3.28 | 0.9468 times | Fri 17 April 2026 | 3.18 (1.6%) | 3.19 | 3.08 - 3.35 | 0.7888 times | Fri 10 April 2026 | 3.13 (-8.21%) | 3.39 | 3.13 - 3.42 | 0.8374 times | Thu 02 April 2026 | 3.41 (13.29%) | 3.04 | 3.00 - 3.49 | 0.9483 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.14 | 2.95 - 3.30 | 1.3271 times | Fri 20 March 2026 | 3.05 (-9.5%) | 3.46 | 2.93 - 3.58 | 2.2039 times | Fri 13 March 2026 | 3.37 (-2.6%) | 3.45 | 3.19 - 3.53 | 1.5293 times | Fri 06 March 2026 | 3.46 (-7.24%) | 3.67 | 3.38 - 3.69 | 1.0242 times | Fri 27 February 2026 | 3.73 (-1.32%) | 3.84 | 3.64 - 4.01 | 2.0194 times |
Monthly price and charts HuyaInc
Strong monthly Stock price targets for HuyaInc HUYA are 3.16 and 3.27
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Huya Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.19 (1.59%) | 3.14 | 3.13 - 3.24 | 0.0179 times | Thu 30 April 2026 | 3.14 (-4.85%) | 3.32 | 3.01 - 3.49 | 0.5306 times | Tue 31 March 2026 | 3.30 (-11.53%) | 3.67 | 2.93 - 3.69 | 1.021 times | Fri 27 February 2026 | 3.73 (-12.24%) | 4.19 | 3.64 - 4.93 | 1.395 times | Fri 30 January 2026 | 4.25 (47.57%) | 2.95 | 2.94 - 4.64 | 2.5094 times | Wed 31 December 2025 | 2.88 (1.05%) | 2.88 | 2.75 - 3.38 | 0.7571 times | Fri 28 November 2025 | 2.85 (3.64%) | 2.75 | 2.59 - 2.95 | 0.596 times | Fri 31 October 2025 | 2.75 (-17.42%) | 3.27 | 2.68 - 3.40 | 0.7446 times | Tue 30 September 2025 | 3.33 (-6.98%) | 3.57 | 3.26 - 3.80 | 1.2023 times | Fri 29 August 2025 | 3.58 (6.55%) | 3.20 | 3.14 - 3.83 | 1.2262 times | Thu 31 July 2025 | 3.36 (-4.55%) | 2.22 | 2.21 - 4.00 | 2.9748 times |
Indicator Analysis of HuyaInc
Please login to view indicator analysis. or View indicator analysis of HuyaInc HUYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.09 |
| 12 day EMA | 3.14 | 3.13 | 3.12 |
| 20 day EMA | 3.17 | 3.17 | 3.17 |
| 35 day EMA | 3.27 | 3.27 | 3.28 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.09 | 3.08 |
| 12 day SMA | 3.12 | 3.12 | 3.13 |
| 20 day SMA | 3.17 | 3.17 | 3.18 |
| 35 day SMA | 3.19 | 3.19 | 3.19 |
| 50 day SMA | 3.31 | 3.33 | 3.34 |
| 100 day SMA | 3.48 | 3.48 | 3.47 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.33 | 3.32 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.