HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 2.06 and 2.09

Daily Target 12.04
Daily Target 22.05
Daily Target 32.0666666666667
Daily Target 42.08
Daily Target 52.1

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (0.49%) 2.06 2.05 - 2.08 0.6911 times
Thu 17 September 2026 2.06 (0%) 2.08 2.05 - 2.08 0.7017 times
Wed 16 September 2026 2.06 (-0.48%) 2.08 2.05 - 2.08 0.915 times
Tue 15 September 2026 2.07 (-0.96%) 2.09 2.06 - 2.10 0.6784 times
Mon 14 September 2026 2.09 (2.45%) 2.04 2.03 - 2.09 1.4457 times
Fri 11 September 2026 2.04 (0%) 2.05 2.03 - 2.06 1.2296 times
Thu 10 September 2026 2.04 (-0.97%) 2.06 2.02 - 2.07 0.8119 times
Wed 09 September 2026 2.06 (-1.9%) 2.10 2.05 - 2.11 0.8448 times
Tue 08 September 2026 2.10 (-0.94%) 2.11 2.10 - 2.15 1.1859 times
Fri 04 September 2026 2.12 (1.44%) 2.11 2.10 - 2.15 1.4959 times
Thu 03 September 2026 2.09 (0.48%) 2.09 2.07 - 2.11 1.0845 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 2.05 and 2.12

Weekly Target 12
Weekly Target 22.03
Weekly Target 32.0666666666667
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (1.47%) 2.04 2.03 - 2.10 1.1305 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 1.0388 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.2705 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 1.9652 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.2742 times
Fri 14 August 2026 2.30 (-5.35%) 2.42 2.29 - 2.59 1.1278 times
Fri 07 August 2026 2.43 (-0.82%) 2.45 2.39 - 2.58 0.4046 times
Fri 31 July 2026 2.45 (3.81%) 2.40 2.38 - 2.49 0.3035 times
Fri 24 July 2026 2.36 (0%) 2.39 2.36 - 2.43 0.0604 times
Fri 24 July 2026 2.36 (-1.67%) 2.42 2.36 - 2.45 0.4246 times
Fri 17 July 2026 2.40 (-2.44%) 2.42 2.34 - 2.49 0.4068 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 1.98 and 2.11

Monthly Target 11.95
Monthly Target 22.01
Monthly Target 32.08
Monthly Target 42.14
Monthly Target 52.21

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (-3.27%) 2.13 2.02 - 2.15 0.5685 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0402 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3556 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7718 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0646 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5294 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0187 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3919 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.5038 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7554 times
Fri 28 November 2025 2.85 (3.64%) 2.75 2.59 - 2.95 0.5946 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.27
100 day DMA 2.46
150 day DMA 2.76
200 day DMA 2.96

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.092.092.09
20 day EMA2.122.122.13
35 day EMA2.192.22.21
50 day EMA2.262.272.28

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.06
12 day SMA2.072.082.08
20 day SMA2.112.112.12
35 day SMA2.222.232.24
50 day SMA2.272.282.29
100 day SMA2.462.472.48
150 day SMA2.762.782.79
200 day SMA2.962.972.97
Back to top | Use Dark Theme