HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.32 and 3.6 | Daily Target 1 | 3.09 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3666666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.65 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.44 (2.38%) |
3.20 |
3.19 - 3.47 |
0.4581 times |
Thu 31 July 2025 |
3.36 (0.9%) |
3.29 |
3.23 - 3.44 |
0.5746 times |
Wed 30 July 2025 |
3.33 (-9.02%) |
3.59 |
3.29 - 3.60 |
0.6167 times |
Tue 29 July 2025 |
3.66 (0.55%) |
3.63 |
3.63 - 3.88 |
0.6921 times |
Mon 28 July 2025 |
3.64 (2.82%) |
3.56 |
3.56 - 3.70 |
0.4828 times |
Fri 25 July 2025 |
3.54 (-3.54%) |
3.66 |
3.51 - 3.66 |
0.4107 times |
Thu 24 July 2025 |
3.67 (0.82%) |
3.66 |
3.50 - 3.72 |
0.7471 times |
Wed 23 July 2025 |
3.64 (-1.62%) |
3.76 |
3.61 - 3.93 |
0.7198 times |
Tue 22 July 2025 |
3.70 (-4.88%) |
3.76 |
3.49 - 3.80 |
1.6403 times |
Mon 21 July 2025 |
3.89 (16.47%) |
3.40 |
3.35 - 4.00 |
3.6578 times |
Fri 18 July 2025 |
3.34 (2.77%) |
3.30 |
3.30 - 3.55 |
1.6688 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.97 and 3.66 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.5033333333333 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4.19 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.44 (-2.82%) |
3.56 |
3.19 - 3.88 |
0.7752 times |
Fri 25 July 2025 |
3.54 (5.99%) |
3.40 |
3.35 - 4.00 |
1.9695 times |
Fri 18 July 2025 |
3.34 (30.98%) |
2.56 |
2.56 - 3.55 |
1.8823 times |
Fri 11 July 2025 |
2.55 (3.24%) |
2.50 |
2.41 - 2.60 |
0.4574 times |
Thu 03 July 2025 |
2.47 (-31.39%) |
3.55 |
2.21 - 3.63 |
2.0311 times |
Fri 27 June 2025 |
3.60 (-2.7%) |
3.71 |
3.56 - 3.80 |
0.5272 times |
Fri 20 June 2025 |
3.70 (-5.13%) |
3.90 |
3.53 - 4.15 |
1.2818 times |
Fri 13 June 2025 |
3.90 (-2.01%) |
4.00 |
3.86 - 4.13 |
0.4578 times |
Fri 06 June 2025 |
3.98 (5.01%) |
3.77 |
3.76 - 4.00 |
0.262 times |
Fri 30 May 2025 |
3.79 (3.84%) |
3.63 |
3.60 - 3.90 |
0.3557 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.64 |
3.55 - 3.74 |
0.3073 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 3.32 and 3.6 | Monthly Target 1 | 3.09 | | Monthly Target 2 | 3.26 | | Monthly Target 3 | 3.3666666666667 | | Monthly Target 4 | 3.54 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.44 (2.38%) |
3.20 |
3.19 - 3.47 |
0.0445 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.3175 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
1.0492 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5816 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0913 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.96 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6507 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.953 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4425 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.9097 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.6216 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.54 | | 20 day DMA | 3.18 | | 35 day DMA | 3.32 | | 50 day DMA | 3.47 | | 100 day DMA | 3.51 | | 150 day DMA | 3.51 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.47 | 3.52 | | 12 day EMA | 3.41 | 3.41 | 3.42 | | 20 day EMA | 3.37 | 3.36 | 3.36 | | 35 day EMA | 3.42 | 3.42 | 3.42 | | 50 day EMA | 3.49 | 3.49 | 3.5 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.51 | 3.57 | | 12 day SMA | 3.54 | 3.51 | 3.47 | | 20 day SMA | 3.18 | 3.13 | 3.08 | | 35 day SMA | 3.32 | 3.34 | 3.36 | | 50 day SMA | 3.47 | 3.47 | 3.48 | | 100 day SMA | 3.51 | 3.52 | 3.53 | | 150 day SMA | 3.51 | 3.5 | 3.5 | | 200 day SMA | 3.47 | 3.48 | 3.49 |
|
|
