HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HuyaInc

Strong Daily Stock price targets for HuyaInc HUYA are 1.92 and 2.04

Daily Target 11.9
Daily Target 21.94
Daily Target 32.0166666666667
Daily Target 42.06
Daily Target 52.14

Daily price and volume Huya Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-4.33%) 2.05 1.97 - 2.09 0.9579 times
Thu 29 October 2026 2.08 (-1.42%) 2.09 2.05 - 2.15 1.6313 times
Wed 28 October 2026 2.11 (-1.86%) 2.16 2.01 - 2.17 1.8778 times
Tue 27 October 2026 2.15 (-3.15%) 2.20 2.15 - 2.24 1.0155 times
Mon 26 October 2026 2.22 (-0.45%) 2.22 2.18 - 2.23 0.4882 times
Fri 23 October 2026 2.23 (0%) 2.21 2.20 - 2.23 0.5759 times
Thu 22 October 2026 2.23 (-0.89%) 2.24 2.22 - 2.27 0.9785 times
Wed 21 October 2026 2.25 (-2.17%) 2.28 2.22 - 2.28 0.9002 times
Tue 20 October 2026 2.30 (1.77%) 2.26 2.25 - 2.30 0.7142 times
Mon 19 October 2026 2.26 (2.26%) 2.23 2.20 - 2.26 0.8606 times
Fri 16 October 2026 2.21 (-4.33%) 2.30 2.21 - 2.30 0.6795 times

Daily chart HuyaInc

Weekly price and charts HuyaInc

Strong weekly Stock price targets for HuyaInc HUYA are 1.85 and 2.12

Weekly Target 11.8
Weekly Target 21.89
Weekly Target 32.0666666666667
Weekly Target 42.16
Weekly Target 52.34

Weekly price and volumes for Huya Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-10.76%) 2.22 1.97 - 2.24 1.0186 times
Fri 23 October 2026 2.23 (0.9%) 2.23 2.20 - 2.30 0.6874 times
Fri 16 October 2026 2.21 (-2.21%) 2.24 2.21 - 2.35 0.5381 times
Fri 09 October 2026 2.26 (-1.74%) 2.27 2.22 - 2.32 0.6027 times
Fri 02 October 2026 2.30 (0%) 2.28 2.25 - 2.42 0.8466 times
Fri 25 September 2026 2.30 (11.11%) 2.08 2.08 - 2.37 1.0371 times
Fri 18 September 2026 2.07 (1.47%) 2.04 2.03 - 2.10 1.1022 times
Fri 11 September 2026 2.04 (-3.77%) 2.11 2.02 - 2.15 1.0127 times
Fri 04 September 2026 2.12 (-2.75%) 2.17 2.07 - 2.19 1.2387 times
Fri 28 August 2026 2.18 (0%) 2.17 2.08 - 2.20 1.9159 times
Fri 21 August 2026 2.18 (-5.22%) 2.30 2.14 - 2.33 2.2173 times

weekly chart HuyaInc

Monthly price and charts HuyaInc

Strong monthly Stock price targets for HuyaInc HUYA are 1.79 and 2.17

Monthly Target 11.72
Monthly Target 21.86
Monthly Target 32.1033333333333
Monthly Target 42.24
Monthly Target 52.48

Monthly price and volumes Huya Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.99 (-12.72%) 2.30 1.97 - 2.35 0.5457 times
Wed 30 September 2026 2.28 (6.54%) 2.13 2.02 - 2.42 0.8572 times
Mon 31 August 2026 2.14 (-12.65%) 2.45 2.08 - 2.59 1.0307 times
Fri 31 July 2026 2.45 (6.52%) 2.33 2.32 - 2.53 0.3524 times
Tue 30 June 2026 2.30 (-8%) 2.56 2.15 - 2.74 0.7648 times
Fri 29 May 2026 2.50 (-20.38%) 3.14 2.42 - 3.29 1.0549 times
Thu 30 April 2026 3.14 (-4.85%) 3.32 3.01 - 3.49 0.5246 times
Tue 31 March 2026 3.30 (-11.53%) 3.67 2.93 - 3.69 1.0095 times
Fri 27 February 2026 3.73 (-12.24%) 4.19 3.64 - 4.93 1.3792 times
Fri 30 January 2026 4.25 (47.57%) 2.95 2.94 - 4.64 2.481 times
Wed 31 December 2025 2.88 (1.05%) 2.88 2.75 - 3.38 0.7486 times

monthly chart HuyaInc

DMA SMA EMA moving averages of Huya Inc HUYA

DMA (daily moving average) of Huya Inc HUYA

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.23
50 day DMA 2.2
100 day DMA 2.29
150 day DMA 2.52
200 day DMA 2.83

EMA (exponential moving average) of Huya Inc HUYA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.152.18
12 day EMA2.162.192.21
20 day EMA2.22.222.24
35 day EMA2.22.212.22
50 day EMA2.192.22.21

SMA (simple moving average) of Huya Inc HUYA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.162.19
12 day SMA2.22.222.24
20 day SMA2.232.252.26
35 day SMA2.232.232.23
50 day SMA2.22.22.2
100 day SMA2.292.292.29
150 day SMA2.522.522.53
200 day SMA2.832.842.84
Back to top | Use Dark Theme