HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.1 and 3.28 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.32 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.14 (2.28%) |
3.08 |
3.05 - 3.23 |
0.9474 times |
Thu 10 April 2025 |
3.07 (0.66%) |
3.04 |
3.03 - 3.20 |
0.9303 times |
Wed 09 April 2025 |
3.05 (4.45%) |
2.94 |
2.88 - 3.11 |
1.5674 times |
Tue 08 April 2025 |
2.92 (-6.11%) |
3.23 |
2.85 - 3.23 |
1.5732 times |
Mon 07 April 2025 |
3.11 (-1.27%) |
3.00 |
2.99 - 3.32 |
1.1754 times |
Fri 04 April 2025 |
3.15 (-4.26%) |
3.16 |
3.04 - 3.26 |
1.2551 times |
Thu 03 April 2025 |
3.29 (-0.6%) |
3.17 |
3.17 - 3.34 |
0.4314 times |
Wed 02 April 2025 |
3.31 (0.3%) |
3.26 |
3.24 - 3.39 |
0.547 times |
Tue 01 April 2025 |
3.30 (2.8%) |
3.23 |
3.20 - 3.33 |
0.52 times |
Mon 31 March 2025 |
3.21 (-1.23%) |
3.21 |
3.17 - 3.29 |
1.0528 times |
Fri 28 March 2025 |
3.25 (-1.52%) |
3.35 |
3.19 - 3.39 |
1.3111 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 3 and 3.47 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.89 | | Weekly Target 3 | 3.1033333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.14 (-0.32%) |
3.00 |
2.85 - 3.32 |
1.5068 times |
Fri 04 April 2025 |
3.15 (-3.08%) |
3.21 |
3.04 - 3.39 |
0.926 times |
Fri 28 March 2025 |
3.25 (1.25%) |
3.25 |
3.18 - 3.39 |
0.928 times |
Fri 21 March 2025 |
3.21 (-27.54%) |
4.48 |
3.15 - 4.58 |
3.3969 times |
Fri 14 March 2025 |
4.43 (8.85%) |
3.94 |
3.85 - 4.59 |
0.7057 times |
Fri 07 March 2025 |
4.07 (6.82%) |
3.84 |
3.70 - 4.30 |
0.5866 times |
Fri 28 February 2025 |
3.81 (-3.3%) |
3.86 |
3.59 - 4.07 |
0.6065 times |
Fri 21 February 2025 |
3.94 (1.55%) |
3.90 |
3.74 - 4.11 |
0.4994 times |
Fri 14 February 2025 |
3.88 (3.74%) |
3.76 |
3.58 - 3.94 |
0.4567 times |
Fri 07 February 2025 |
3.74 (6.86%) |
3.42 |
3.39 - 3.91 |
0.3874 times |
Fri 31 January 2025 |
3.50 (-7.65%) |
3.70 |
3.46 - 3.80 |
0.459 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.73 and 3.27 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.1266666666667 | | Monthly Target 4 | 3.4 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.14 (-2.18%) |
3.23 |
2.85 - 3.39 |
0.7407 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.9987 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6636 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.9718 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4513 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.9276 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.6536 times |
Mon 30 September 2024 |
5.10 (22.3%) |
4.12 |
3.86 - 5.42 |
0.8102 times |
Fri 30 August 2024 |
4.17 (-2.11%) |
4.30 |
3.86 - 5.39 |
1.0372 times |
Wed 31 July 2024 |
4.26 (7.85%) |
3.96 |
3.96 - 4.93 |
0.7455 times |
Fri 28 June 2024 |
3.95 (-22.24%) |
5.19 |
3.75 - 5.22 |
0.7658 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.18 | | 20 day DMA | 3.41 | | 35 day DMA | 3.64 | | 50 day DMA | 3.66 | | 100 day DMA | 3.4 | | 150 day DMA | 3.65 | | 200 day DMA | 3.81 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.08 | 3.09 | | 12 day EMA | 3.21 | 3.22 | 3.25 | | 20 day EMA | 3.33 | 3.35 | 3.38 | | 35 day EMA | 3.45 | 3.47 | 3.49 | | 50 day EMA | 3.61 | 3.63 | 3.65 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.06 | 3.1 | | 12 day SMA | 3.18 | 3.19 | 3.21 | | 20 day SMA | 3.41 | 3.47 | 3.53 | | 35 day SMA | 3.64 | 3.66 | 3.69 | | 50 day SMA | 3.66 | 3.68 | 3.68 | | 100 day SMA | 3.4 | 3.4 | 3.41 | | 150 day SMA | 3.65 | 3.65 | 3.66 | | 200 day SMA | 3.81 | 3.81 | 3.82 |
|
|
