HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 3.73 and 3.87 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7566666666667 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.9 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.79 (0.26%) |
3.77 |
3.67 - 3.81 |
1.2795 times |
Thu 29 May 2025 |
3.78 (-2.07%) |
3.88 |
3.77 - 3.88 |
0.9311 times |
Wed 28 May 2025 |
3.86 (5.75%) |
3.65 |
3.64 - 3.90 |
2.1722 times |
Tue 27 May 2025 |
3.65 (0%) |
3.63 |
3.60 - 3.67 |
0.6896 times |
Fri 23 May 2025 |
3.65 (0.27%) |
3.60 |
3.58 - 3.68 |
0.8414 times |
Thu 22 May 2025 |
3.64 (0.83%) |
3.63 |
3.55 - 3.67 |
0.8042 times |
Wed 21 May 2025 |
3.61 (-2.17%) |
3.71 |
3.60 - 3.74 |
0.9854 times |
Tue 20 May 2025 |
3.69 (1.1%) |
3.67 |
3.62 - 3.71 |
1.0354 times |
Mon 19 May 2025 |
3.65 (-0.54%) |
3.64 |
3.58 - 3.68 |
0.7154 times |
Fri 16 May 2025 |
3.67 (-0.81%) |
3.69 |
3.65 - 3.71 |
0.5459 times |
Thu 15 May 2025 |
3.70 (-1.6%) |
3.72 |
3.67 - 3.73 |
1.1996 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 3.7 and 4 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.79 (3.84%) |
3.63 |
3.60 - 3.90 |
0.8681 times |
Fri 23 May 2025 |
3.65 (-0.54%) |
3.64 |
3.55 - 3.74 |
0.7499 times |
Fri 16 May 2025 |
3.67 (1.38%) |
3.79 |
3.59 - 3.84 |
1.0113 times |
Fri 09 May 2025 |
3.62 (-4.99%) |
3.81 |
3.55 - 3.85 |
0.8994 times |
Fri 02 May 2025 |
3.81 (9.48%) |
3.48 |
3.43 - 3.89 |
1.2928 times |
Fri 25 April 2025 |
3.48 (4.19%) |
3.35 |
3.24 - 3.51 |
0.421 times |
Thu 17 April 2025 |
3.34 (0%) |
3.29 |
3.25 - 3.38 |
0.1937 times |
Wed 16 April 2025 |
3.34 (0%) |
3.29 |
3.25 - 3.34 |
0 times |
Wed 16 April 2025 |
3.34 (6.37%) |
3.22 |
3.20 - 3.38 |
1.0943 times |
Fri 11 April 2025 |
3.14 (-0.32%) |
3.00 |
2.85 - 3.32 |
3.4695 times |
Fri 04 April 2025 |
3.15 (-3.08%) |
3.21 |
3.04 - 3.39 |
2.1322 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 3.5 and 3.85 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.59 | | Monthly Target 3 | 3.7466666666667 | | Monthly Target 4 | 3.94 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5803 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0889 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.9557 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6493 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.9509 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4416 times |
Tue 26 November 2024 |
2.95 (-14.74%) |
3.53 |
2.89 - 3.57 |
0.9076 times |
Thu 31 October 2024 |
3.46 (-32.16%) |
5.10 |
3.39 - 6.43 |
1.6181 times |
Mon 30 September 2024 |
5.10 (22.3%) |
4.12 |
3.86 - 5.42 |
0.7928 times |
Fri 30 August 2024 |
4.17 (-2.11%) |
4.30 |
3.86 - 5.39 |
1.0149 times |
Wed 31 July 2024 |
4.26 (7.85%) |
3.96 |
3.96 - 4.93 |
0.7295 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.7 | | 20 day DMA | 3.71 | | 35 day DMA | 3.59 | | 50 day DMA | 3.48 | | 100 day DMA | 3.58 | | 150 day DMA | 3.45 | | 200 day DMA | 3.7 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.74 | 3.72 | | 12 day EMA | 3.72 | 3.71 | 3.7 | | 20 day EMA | 3.68 | 3.67 | 3.66 | | 35 day EMA | 3.63 | 3.62 | 3.61 | | 50 day EMA | 3.56 | 3.55 | 3.54 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.72 | 3.68 | | 12 day SMA | 3.7 | 3.7 | 3.69 | | 20 day SMA | 3.71 | 3.71 | 3.71 | | 35 day SMA | 3.59 | 3.57 | 3.55 | | 50 day SMA | 3.48 | 3.48 | 3.49 | | 100 day SMA | 3.58 | 3.57 | 3.56 | | 150 day SMA | 3.45 | 3.45 | 3.45 | | 200 day SMA | 3.7 | 3.7 | 3.7 |
|
|
