Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.75 and 11.25
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.33 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.99 (-0.09%) | 10.52 | 10.50 - 11.00 | 0.7763 times | Thu 02 April 2026 | 11.00 (2.61%) | 11.00 | 11.00 - 11.00 | 0.5479 times | Tue 31 March 2026 | 10.72 (0.28%) | 10.69 | 10.69 - 10.81 | 0.6393 times | Mon 30 March 2026 | 10.69 (-0.93%) | 10.78 | 9.97 - 10.78 | 1.1416 times | Fri 27 March 2026 | 10.79 (0%) | 10.79 | 10.79 - 10.79 | 0.137 times | Wed 25 March 2026 | 10.79 (2.08%) | 10.01 | 9.82 - 10.79 | 0.8676 times | Tue 24 March 2026 | 10.57 (-3.38%) | 10.53 | 10.32 - 11.04 | 2.6027 times | Mon 23 March 2026 | 10.94 (7.05%) | 10.04 | 9.69 - 10.94 | 2.5114 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.3653 times | Fri 13 March 2026 | 10.25 (6.33%) | 10.25 | 9.72 - 10.25 | 0.411 times | Wed 11 March 2026 | 9.64 (-2.63%) | 9.64 | 9.64 - 9.64 | 0.0913 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.75 and 11.25
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.99 (-0.09%) | 10.52 | 10.50 - 11.00 | 0.128 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 0.3841 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 1.0091 times | Tue 17 March 2026 | 10.22 (-0.29%) | 10.22 | 10.22 - 10.26 | 0.0602 times | Fri 13 March 2026 | 10.25 (5.78%) | 10.20 | 9.64 - 10.25 | 0.2636 times | Fri 06 March 2026 | 9.69 (-4.06%) | 10.10 | 9.25 - 10.60 | 0.5046 times | Thu 26 February 2026 | 10.10 (1%) | 10.49 | 9.39 - 10.49 | 2.7337 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 2.4391 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.5121 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 1.9655 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 14.3536 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.5 and 11
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.99 (2.52%) | 11.00 | 10.50 - 11.00 | 0.0262 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2557 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.6396 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.8241 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2575 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1355 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1366 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0028 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2377 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4844 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1202 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.78 | 10.67 |
| 12 day EMA | 10.62 | 10.55 | 10.47 |
| 20 day EMA | 10.47 | 10.41 | 10.35 |
| 35 day EMA | 10.45 | 10.42 | 10.39 |
| 50 day EMA | 10.47 | 10.45 | 10.43 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.8 | 10.71 |
| 12 day SMA | 10.54 | 10.43 | 10.29 |
| 20 day SMA | 10.3 | 10.28 | 10.25 |
| 35 day SMA | 10.03 | 10 | 9.97 |
| 50 day SMA | 10.3 | 10.3 | 10.31 |
| 100 day SMA | 12 | 12.05 | 12.09 |
| 150 day SMA | 11.85 | 11.83 | 11.81 |
| 200 day SMA | 11.02 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.