Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.97 and 10.51
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.6 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.24 (2.4%) | 9.70 | 9.70 - 10.24 | 0.2684 times | Tue 24 February 2026 | 10.00 (0.5%) | 10.10 | 10.00 - 10.20 | 0.5718 times | Mon 23 February 2026 | 9.95 (-0.5%) | 10.49 | 9.39 - 10.49 | 2.8825 times | Fri 20 February 2026 | 10.00 (-4.76%) | 10.18 | 9.75 - 10.69 | 3.3493 times | Wed 18 February 2026 | 10.50 (0.19%) | 10.50 | 10.50 - 10.50 | 0.1154 times | Tue 17 February 2026 | 10.48 (2.85%) | 9.74 | 9.64 - 10.48 | 0.3151 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.7936 times | Fri 13 February 2026 | 10.19 (1.49%) | 9.94 | 9.94 - 10.25 | 0.7936 times | Wed 11 February 2026 | 10.04 (1.41%) | 10.37 | 10.04 - 10.37 | 0.3968 times | Tue 10 February 2026 | 9.90 (-1.49%) | 10.01 | 9.61 - 10.01 | 0.5135 times | Mon 09 February 2026 | 10.05 (11.42%) | 9.49 | 9.24 - 10.20 | 1.3421 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.27 and 10.37
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.24 (2.4%) | 10.49 | 9.39 - 10.49 | 0.3853 times | Fri 20 February 2026 | 10.00 (-1.86%) | 9.74 | 9.64 - 10.69 | 0.3912 times | Fri 13 February 2026 | 10.19 (0%) | 9.94 | 9.94 - 10.25 | 0.0821 times | Fri 13 February 2026 | 10.19 (12.97%) | 9.49 | 9.24 - 10.37 | 0.3152 times | Fri 06 February 2026 | 9.02 (-1.42%) | 9.15 | 8.69 - 10.00 | 2.302 times | Fri 30 January 2026 | 9.15 (-11.08%) | 10.15 | 8.90 - 10.35 | 1.157 times | Fri 23 January 2026 | 10.29 (-9.02%) | 11.65 | 6.68 - 11.65 | 5.2295 times | Fri 16 January 2026 | 11.31 (-3.25%) | 11.99 | 11.28 - 12.11 | 0.0447 times | Fri 02 January 2026 | 11.69 (0.78%) | 11.69 | 11.69 - 12.00 | 0.0181 times | Fri 26 December 2025 | 11.60 (5.45%) | 11.60 | 10.07 - 11.70 | 0.0749 times | Fri 19 December 2025 | 11.00 (-18.4%) | 11.21 | 11.00 - 12.60 | 0.2053 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.47 and 11.47
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.24 (11.91%) | 9.15 | 8.69 - 10.69 | 2.564 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 4.7575 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2539 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1336 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1348 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 0.9889 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2344 times | Wed 30 July 2025 | 14.00 (36.32%) | 11.13 | 10.20 - 17.00 | 0.4777 times | Mon 30 June 2025 | 10.27 (5.23%) | 8.93 | 8.93 - 10.90 | 0.1185 times | Fri 30 May 2025 | 9.76 (26.75%) | 7.65 | 7.02 - 10.01 | 0.3368 times | Wed 30 April 2025 | 7.70 (-23.08%) | 9.70 | 3.69 - 10.63 | 2.8821 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.29 |
| 50 day DMA | 11.15 |
| 100 day DMA | 12.81 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.07 | 10.1 |
| 12 day EMA | 10.05 | 10.02 | 10.02 |
| 20 day EMA | 10.13 | 10.12 | 10.13 |
| 35 day EMA | 10.66 | 10.69 | 10.73 |
| 50 day EMA | 11.29 | 11.33 | 11.38 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.19 | 10.22 |
| 12 day SMA | 10.05 | 9.95 | 9.91 |
| 20 day SMA | 9.77 | 9.75 | 9.77 |
| 35 day SMA | 10.29 | 10.33 | 10.37 |
| 50 day SMA | 11.15 | 11.22 | 11.3 |
| 100 day SMA | 12.81 | 12.82 | 12.84 |
| 150 day SMA | 11.52 | 11.5 | 11.47 |
| 200 day SMA | 11 | 11 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.