FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 14.1 and 14.7 | Daily Target 1 | 14 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.6 | | Daily Target 4 | 14.8 | | Daily Target 5 | 15.2 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (-3.36%) |
14.50 |
14.40 - 15.00 |
1.3186 times |
Thu 28 August 2025 |
14.90 (0.13%) |
15.00 |
14.90 - 15.00 |
0.2552 times |
Wed 27 August 2025 |
14.88 (-5.94%) |
15.00 |
13.76 - 17.30 |
5.1893 times |
Mon 25 August 2025 |
15.82 (2.73%) |
13.75 |
13.75 - 15.88 |
0.8082 times |
Tue 19 August 2025 |
15.40 (0.65%) |
15.30 |
15.30 - 15.40 |
0.0893 times |
Mon 18 August 2025 |
15.30 (-4.08%) |
15.30 |
15.30 - 15.30 |
0.1701 times |
Mon 11 August 2025 |
15.95 (11%) |
16.35 |
15.91 - 16.35 |
0.9783 times |
Tue 05 August 2025 |
14.37 (3.08%) |
13.61 |
13.28 - 14.37 |
0.9358 times |
Fri 01 August 2025 |
13.94 (-0.43%) |
13.35 |
13.35 - 13.99 |
0.1276 times |
Wed 30 July 2025 |
14.00 (-5.02%) |
14.00 |
14.00 - 14.00 |
0.1276 times |
Fri 25 July 2025 |
14.74 (-0.2%) |
14.74 |
14.74 - 14.74 |
0.2127 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 14.08 and 17.63 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 13 | | Weekly Target 3 | 15.15 | | Weekly Target 4 | 16.55 | | Weekly Target 5 | 18.7 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (-6.49%) |
13.75 |
13.75 - 17.30 |
2.1968 times |
Tue 19 August 2025 |
15.40 (-3.45%) |
15.30 |
15.30 - 15.40 |
0.0753 times |
Mon 11 August 2025 |
15.95 (11%) |
16.35 |
15.91 - 16.35 |
0.2839 times |
Tue 05 August 2025 |
14.37 (3.08%) |
13.61 |
13.28 - 14.37 |
0.2715 times |
Fri 01 August 2025 |
13.94 (-5.43%) |
14.00 |
13.35 - 14.00 |
0.074 times |
Fri 25 July 2025 |
14.74 (-7.3%) |
15.50 |
14.23 - 15.96 |
1.0737 times |
Thu 17 July 2025 |
15.90 (-0.62%) |
16.11 |
15.72 - 17.00 |
2.1248 times |
Fri 11 July 2025 |
16.00 (47.06%) |
10.99 |
10.71 - 16.00 |
3.1594 times |
Thu 03 July 2025 |
10.88 (13.1%) |
10.38 |
10.20 - 11.20 |
0.4073 times |
Fri 27 June 2025 |
9.62 (-8.38%) |
10.51 |
9.62 - 10.90 |
0.3332 times |
Fri 20 June 2025 |
10.50 (8.25%) |
10.05 |
10.05 - 10.50 |
0.3332 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 13.84 and 17.86 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 14.993333333333 | | Monthly Target 4 | 16.71 | | Monthly Target 5 | 19.01 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.40 (2.86%) |
13.35 |
13.28 - 17.30 |
0.2986 times |
Wed 30 July 2025 |
14.00 (36.32%) |
11.13 |
10.20 - 17.00 |
0.6898 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.1711 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.4863 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.1618 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
1.0352 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.8234 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.2229 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.4316 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.6793 times |
Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.8079 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 14.87 | | 20 day DMA | 15.3 | | 35 day DMA | 13.28 | | 50 day DMA | 12.13 | | 100 day DMA | 10.21 | | 150 day DMA | 10.3 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 15.11 | 15.22 | | 12 day EMA | 14.87 | 14.95 | 14.96 | | 20 day EMA | 14.46 | 14.47 | 14.43 | | 35 day EMA | 13.44 | 13.38 | 13.29 | | 50 day EMA | 12.06 | 11.96 | 11.84 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.26 | 15.47 | | 12 day SMA | 14.87 | 14.94 | 15 | | 20 day SMA | 15.3 | 15.17 | 15.01 | | 35 day SMA | 13.28 | 13.16 | 13.02 | | 50 day SMA | 12.13 | 12 | 11.85 | | 100 day SMA | 10.21 | 10.17 | 10.13 | | 150 day SMA | 10.3 | 10.28 | 10.25 | | 200 day SMA | 10.59 | 10.57 | 10.55 |
|
|
