FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 10.73 and 11.03 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.78 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.28 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.88 (-2.68%) |
11.18 |
10.88 - 11.18 |
0.6742 times |
Wed 02 July 2025 |
11.18 (0.45%) |
10.20 |
10.20 - 11.20 |
1.0112 times |
Tue 01 July 2025 |
11.13 (8.37%) |
11.13 |
11.13 - 11.13 |
0.3371 times |
Mon 30 June 2025 |
10.27 (6.76%) |
10.38 |
10.23 - 10.60 |
1.6854 times |
Fri 27 June 2025 |
9.62 (-8.47%) |
9.62 |
9.62 - 9.62 |
0.2247 times |
Tue 24 June 2025 |
10.51 (0%) |
10.53 |
10.51 - 10.90 |
1.573 times |
Mon 23 June 2025 |
10.51 (0.1%) |
10.51 |
10.51 - 10.51 |
1.236 times |
Fri 20 June 2025 |
10.50 (4.48%) |
10.50 |
10.48 - 10.50 |
2.809 times |
Wed 18 June 2025 |
10.05 (3.61%) |
10.05 |
10.05 - 10.05 |
0.2247 times |
Wed 11 June 2025 |
9.70 (-4.81%) |
9.70 |
9.70 - 9.70 |
0.2247 times |
Tue 10 June 2025 |
10.19 (4.3%) |
9.49 |
9.49 - 10.19 |
0.7865 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 10.54 and 11.54 | Weekly Target 1 | 9.76 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 10.76 | | Weekly Target 4 | 11.32 | | Weekly Target 5 | 11.76 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.88 (13.1%) |
10.38 |
10.20 - 11.20 |
0.5593 times |
Fri 27 June 2025 |
9.62 (-8.38%) |
10.51 |
9.62 - 10.90 |
0.4576 times |
Fri 20 June 2025 |
10.50 (8.25%) |
10.05 |
10.05 - 10.50 |
0.4576 times |
Wed 11 June 2025 |
9.70 (-0.72%) |
9.49 |
9.49 - 10.19 |
0.1525 times |
Fri 06 June 2025 |
9.77 (0.1%) |
8.93 |
8.93 - 10.50 |
0.9322 times |
Fri 30 May 2025 |
9.76 (-0.71%) |
9.41 |
9.41 - 10.01 |
0.1525 times |
Fri 23 May 2025 |
9.83 (9.22%) |
9.22 |
8.67 - 10.00 |
0.8305 times |
Fri 16 May 2025 |
9.00 (16.88%) |
7.61 |
7.30 - 9.00 |
3.7627 times |
Thu 08 May 2025 |
7.70 (0.65%) |
7.64 |
7.02 - 7.71 |
0.678 times |
Fri 02 May 2025 |
7.65 (-0.91%) |
7.61 |
7.00 - 7.72 |
2.0169 times |
Fri 25 April 2025 |
7.72 (10.92%) |
6.90 |
6.73 - 7.89 |
1.4237 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 10.04 and 11.04 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.76 | | Monthly Target 4 | 11.32 | | Monthly Target 5 | 11.76 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.88 (5.94%) |
11.13 |
10.20 - 11.20 |
0.0235 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.1738 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.4941 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.2283 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
1.0517 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.8365 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.2425 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.4385 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.6901 times |
Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.8208 times |
Mon 30 September 2024 |
11.96 (-29.69%) |
16.90 |
7.41 - 16.90 |
1.4038 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.36 | | 20 day DMA | 10.17 | | 35 day DMA | 9.36 | | 50 day DMA | 8.64 | | 100 day DMA | 9.17 | | 150 day DMA | 9.78 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 10.71 | 10.48 | | 12 day EMA | 10.43 | 10.35 | 10.2 | | 20 day EMA | 10.08 | 10 | 9.88 | | 35 day EMA | 9.45 | 9.37 | 9.26 | | 50 day EMA | 8.75 | 8.66 | 8.56 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.54 | 10.41 | | 12 day SMA | 10.36 | 10.29 | 10.19 | | 20 day SMA | 10.17 | 10.12 | 10.06 | | 35 day SMA | 9.36 | 9.26 | 9.17 | | 50 day SMA | 8.64 | 8.55 | 8.43 | | 100 day SMA | 9.17 | 9.17 | 9.17 | | 150 day SMA | 9.78 | 9.79 | 9.8 | | 200 day SMA | 10.59 | 10.6 | 10.61 |
|
|
