Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.69 and 9.69
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.69 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.69 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.69 (-3.49%) | 9.69 | 9.69 - 9.69 | 0.2283 times | Wed 08 July 2026 | 10.04 (-0.3%) | 10.04 | 10.04 - 10.04 | 0.8697 times | Mon 06 July 2026 | 10.07 (4.46%) | 10.07 | 10.07 - 10.07 | 1.1413 times | Thu 02 July 2026 | 9.64 (-8.19%) | 9.64 | 9.64 - 9.64 | 0.2283 times | Tue 23 June 2026 | 10.50 (2.04%) | 10.50 | 10.50 - 10.50 | 0.6848 times | Mon 22 June 2026 | 10.29 (-0.87%) | 10.30 | 10.24 - 10.30 | 1.3696 times | Thu 18 June 2026 | 10.38 (-4.33%) | 9.60 | 9.60 - 10.56 | 1.8261 times | Tue 16 June 2026 | 10.85 (0.37%) | 10.00 | 10.00 - 10.85 | 1.3696 times | Mon 08 June 2026 | 10.81 (5.46%) | 9.87 | 9.87 - 10.81 | 1.1413 times | Thu 04 June 2026 | 10.25 (-6.82%) | 10.25 | 10.25 - 10.25 | 1.1413 times | Tue 02 June 2026 | 11.00 (0.82%) | 11.00 | 11.00 - 11.00 | 1.1413 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.69 and 9.69
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.69 (-3.49%) | 9.69 | 9.69 - 9.69 | 0.0801 times | Wed 08 July 2026 | 10.04 (4.15%) | 10.07 | 10.04 - 10.07 | 0.7059 times | Thu 02 July 2026 | 9.64 (-7.13%) | 10.30 | 9.64 - 10.50 | 0.8012 times | Thu 18 June 2026 | 10.38 (1.27%) | 9.87 | 9.60 - 10.85 | 1.5223 times | Thu 04 June 2026 | 10.25 (-6.05%) | 9.82 | 9.82 - 11.00 | 1.5223 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.4807 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.3205 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 2.1633 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1602 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 2.2434 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 1.0416 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.67 and 10.1
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.69 (-7.71%) | 9.64 | 9.64 - 10.07 | 0.0116 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0503 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0739 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0835 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.3031 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 3.1297 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.7198 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.3053 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1607 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.162 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.189 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.8 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.12 | 10.16 |
| 12 day EMA | 10.2 | 10.29 | 10.34 |
| 20 day EMA | 10.31 | 10.37 | 10.4 |
| 35 day EMA | 10.32 | 10.36 | 10.38 |
| 50 day EMA | 10.32 | 10.35 | 10.36 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.11 | 10.18 |
| 12 day SMA | 10.37 | 10.47 | 10.48 |
| 20 day SMA | 10.37 | 10.42 | 10.45 |
| 35 day SMA | 10.42 | 10.45 | 10.47 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.8 | 10.84 | 10.88 |
| 150 day SMA | 12.01 | 12.02 | 12.03 |
| 200 day SMA | 11.22 | 11.2 | 11.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.