FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 5.34 and 6.42 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.64 | | Daily Target 3 | 6.11 | | Daily Target 4 | 6.72 | | Daily Target 5 | 7.19 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.25 (4.17%) |
6.58 |
5.50 - 6.58 |
1.2547 times |
Thu 10 April 2025 |
6.00 (-5.21%) |
6.33 |
5.83 - 6.77 |
0.6046 times |
Wed 09 April 2025 |
6.33 (15.93%) |
6.18 |
5.44 - 6.99 |
2.6957 times |
Tue 08 April 2025 |
5.46 (-35.54%) |
8.10 |
3.69 - 8.10 |
3.8344 times |
Mon 07 April 2025 |
8.47 (-4.94%) |
8.38 |
8.38 - 8.84 |
0.0414 times |
Fri 04 April 2025 |
8.91 (-3.47%) |
10.00 |
8.57 - 10.00 |
0.6418 times |
Thu 03 April 2025 |
9.23 (-7.98%) |
10.00 |
8.81 - 10.18 |
0.3644 times |
Wed 02 April 2025 |
10.03 (0.2%) |
9.83 |
9.50 - 10.03 |
0.1449 times |
Tue 01 April 2025 |
10.01 (0%) |
9.70 |
9.30 - 10.63 |
0.2443 times |
Mon 31 March 2025 |
10.01 (2.14%) |
10.10 |
9.27 - 10.20 |
0.1739 times |
Fri 28 March 2025 |
9.80 (5.6%) |
9.80 |
9.80 - 9.80 |
0.0166 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 2.4 and 7.55 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 6.26 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.25 (-29.85%) |
8.38 |
3.69 - 8.84 |
5.3332 times |
Fri 04 April 2025 |
8.91 (-9.08%) |
10.10 |
8.57 - 10.63 |
0.9928 times |
Fri 28 March 2025 |
9.80 (6.52%) |
9.38 |
8.86 - 9.80 |
0.1048 times |
Fri 21 March 2025 |
9.20 (-0.86%) |
9.65 |
8.90 - 9.81 |
0.1755 times |
Thu 13 March 2025 |
9.28 (-2.01%) |
9.60 |
8.60 - 10.20 |
0.5737 times |
Fri 07 March 2025 |
9.47 (15.07%) |
9.90 |
9.47 - 10.39 |
1.1437 times |
Fri 28 February 2025 |
8.23 (-19.08%) |
10.20 |
8.23 - 10.68 |
0.2515 times |
Thu 20 February 2025 |
10.17 (-1.26%) |
10.00 |
10.00 - 10.79 |
0.3327 times |
Fri 14 February 2025 |
10.30 (2.9%) |
9.50 |
9.30 - 10.79 |
0.5789 times |
Fri 07 February 2025 |
10.01 (-2.72%) |
10.30 |
9.55 - 11.06 |
0.5134 times |
Thu 30 January 2025 |
10.29 (1.08%) |
10.57 |
9.53 - 10.78 |
0.2148 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 1.5 and 8.44 | Monthly Target 1 | -0.08 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.25 (-37.56%) |
9.70 |
3.69 - 10.63 |
2.618 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
0.8877 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.7061 times |
Thu 30 January 2025 |
10.29 (-1.06%) |
10.20 |
9.53 - 11.40 |
1.0487 times |
Tue 31 December 2024 |
10.40 (-1.23%) |
10.65 |
9.00 - 12.23 |
0.3701 times |
Tue 26 November 2024 |
10.53 (-8.43%) |
11.50 |
10.30 - 12.48 |
0.5825 times |
Thu 31 October 2024 |
11.50 (-3.85%) |
11.60 |
11.30 - 13.24 |
0.6928 times |
Mon 30 September 2024 |
11.96 (-29.69%) |
16.90 |
7.41 - 16.90 |
1.1849 times |
Fri 30 August 2024 |
17.01 (31.35%) |
13.64 |
11.14 - 22.70 |
1.517 times |
Wed 31 July 2024 |
12.95 (8.46%) |
11.19 |
11.00 - 17.78 |
0.3922 times |
Fri 28 June 2024 |
11.94 (12.22%) |
11.46 |
10.50 - 18.62 |
0.6708 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 8.32 | | 20 day DMA | 8.69 | | 35 day DMA | 9.23 | | 50 day DMA | 9.53 | | 100 day DMA | 10.24 | | 150 day DMA | 11.17 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.91 | 7.36 | | 12 day EMA | 7.73 | 8 | 8.36 | | 20 day EMA | 8.34 | 8.56 | 8.83 | | 35 day EMA | 8.94 | 9.1 | 9.28 | | 50 day EMA | 9.33 | 9.46 | 9.6 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 7.03 | 7.68 | | 12 day SMA | 8.32 | 8.55 | 8.82 | | 20 day SMA | 8.69 | 8.84 | 9.01 | | 35 day SMA | 9.23 | 9.36 | 9.48 | | 50 day SMA | 9.53 | 9.62 | 9.71 | | 100 day SMA | 10.24 | 10.3 | 10.36 | | 150 day SMA | 11.17 | 11.21 | 11.25 | | 200 day SMA | 11.26 | 11.27 | 11.28 |
|
|
