Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 9.65 and 10.4
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 11.02 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.03 (-4.29%) | 10.19 | 10.02 - 10.77 | 0.4464 times | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.1563 times | Fri 16 October 2026 | 10.64 (-3.27%) | 10.64 | 10.64 - 10.64 | 0.067 times | Thu 15 October 2026 | 11.00 (-3.85%) | 11.42 | 10.53 - 11.60 | 1.596 times | Wed 14 October 2026 | 11.44 (-4.67%) | 11.98 | 11.25 - 11.98 | 0.1786 times | Tue 13 October 2026 | 12.00 (22.08%) | 10.60 | 10.45 - 13.89 | 2.3772 times | Mon 12 October 2026 | 9.83 (-12.15%) | 10.50 | 9.60 - 10.50 | 0.3237 times | Fri 09 October 2026 | 11.19 (7.49%) | 9.65 | 9.65 - 13.50 | 2.0759 times | Thu 08 October 2026 | 10.41 (3.07%) | 9.05 | 9.05 - 12.00 | 1.8527 times | Wed 07 October 2026 | 10.10 (-2.88%) | 11.00 | 10.10 - 13.19 | 0.9263 times | Tue 06 October 2026 | 10.40 (5.26%) | 8.91 | 8.41 - 10.80 | 3.0134 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 9.65 and 10.4
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.03 (-4.29%) | 10.19 | 10.02 - 10.77 | 0.3084 times | Mon 19 October 2026 | 10.48 (-1.5%) | 10.48 | 10.48 - 10.48 | 0.1079 times | Fri 16 October 2026 | 10.64 (-4.92%) | 10.50 | 9.60 - 13.89 | 3.138 times | Fri 09 October 2026 | 11.19 (19.68%) | 9.35 | 8.41 - 13.50 | 5.6823 times | Fri 02 October 2026 | 9.35 (-6.5%) | 9.05 | 9.05 - 9.35 | 0.0308 times | Fri 25 September 2026 | 10.00 (-2.15%) | 9.13 | 9.13 - 10.00 | 0.0617 times | Fri 18 September 2026 | 10.22 (2.1%) | 9.64 | 9.64 - 10.22 | 0.0154 times | Fri 11 September 2026 | 10.01 (0.2%) | 9.28 | 9.28 - 10.43 | 0.3161 times | Fri 28 August 2026 | 9.99 (1.94%) | 9.52 | 9.52 - 9.99 | 0.054 times | Thu 20 August 2026 | 9.80 (5.95%) | 8.42 | 8.42 - 9.95 | 0.2853 times | Fri 14 August 2026 | 9.25 (12.8%) | 8.00 | 6.79 - 9.25 | 0.9483 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 9.22 and 14.7
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.03 (0.3%) | 9.05 | 8.41 - 13.89 | 1.1325 times | Fri 25 September 2026 | 10.00 (1.42%) | 10.00 | 9.13 - 10.43 | 0.0415 times | Mon 31 August 2026 | 9.86 (22.48%) | 7.59 | 6.79 - 9.99 | 0.5041 times | Fri 31 July 2026 | 8.05 (-23.33%) | 9.64 | 7.60 - 10.07 | 0.0884 times | Tue 23 June 2026 | 10.50 (-3.76%) | 9.82 | 9.60 - 11.00 | 0.0443 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.065 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.0735 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2666 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.7529 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.0312 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2685 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.76 | 10.9 |
| 12 day EMA | 10.49 | 10.57 | 10.59 |
| 20 day EMA | 10.29 | 10.32 | 10.3 |
| 35 day EMA | 9.99 | 9.99 | 9.96 |
| 50 day EMA | 9.67 | 9.66 | 9.63 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 11.11 | 10.98 |
| 12 day SMA | 10.62 | 10.56 | 10.44 |
| 20 day SMA | 10.28 | 10.27 | 10.24 |
| 35 day SMA | 9.6 | 9.54 | 9.46 |
| 50 day SMA | 9.44 | 9.46 | 9.46 |
| 100 day SMA | 9.92 | 9.92 | 9.91 |
| 150 day SMA | 10.53 | 10.55 | 10.57 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.