Login or Join
HomepageFourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Four Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons
Strong Daily Stock price targets for FourSeasons FEDU are 10.37 and 11.55
| Daily Target 1 | 9.4 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.76 |
Daily price and volume Four Seasons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 1.875 times | Thu 28 May 2026 | 10.91 (7.91%) | 10.91 | 10.91 - 10.91 | 0.2083 times | Wed 27 May 2026 | 10.11 (-6.3%) | 10.11 | 10.11 - 10.11 | 0.8333 times | Tue 26 May 2026 | 10.79 (7.9%) | 10.79 | 10.79 - 10.79 | 0.2083 times | Fri 22 May 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.4167 times | Thu 21 May 2026 | 11.00 (6.69%) | 11.00 | 11.00 - 11.00 | 0.4167 times | Thu 14 May 2026 | 10.31 (8.53%) | 10.52 | 10.31 - 10.53 | 3.3333 times | Wed 13 May 2026 | 9.50 (-7.77%) | 9.50 | 9.50 - 9.50 | 1.4583 times | Mon 11 May 2026 | 10.30 (-3.29%) | 10.36 | 10.30 - 10.36 | 0.8333 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.4167 times | Wed 06 May 2026 | 10.65 (1.43%) | 10.65 | 10.65 - 10.65 | 0.4167 times |
Weekly price and charts FourSeasons
Strong weekly Stock price targets for FourSeasons FEDU are 10.37 and 11.55
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Four Seasons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 0.4615 times | Thu 28 May 2026 | 10.91 (9.1%) | 10.79 | 10.11 - 10.91 | 0.3077 times | Fri 22 May 2026 | 10.00 (-3.01%) | 11.00 | 10.00 - 11.00 | 0.2051 times | Thu 14 May 2026 | 10.31 (-3.19%) | 10.36 | 9.50 - 10.53 | 1.3846 times | Wed 06 May 2026 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.1026 times | Wed 06 May 2026 | 10.65 (2.21%) | 10.50 | 10.10 - 11.00 | 1.4359 times | Fri 01 May 2026 | 10.42 (8.77%) | 10.47 | 10.21 - 11.00 | 0.6667 times | Fri 24 April 2026 | 9.58 (-10.05%) | 10.51 | 9.58 - 10.51 | 0.4615 times | Fri 17 April 2026 | 10.65 (-3.18%) | 10.52 | 10.15 - 11.00 | 2.359 times | Thu 02 April 2026 | 11.00 (1.95%) | 10.78 | 9.97 - 11.00 | 2.6154 times | Fri 27 March 2026 | 10.79 (5.58%) | 10.04 | 9.69 - 11.04 | 6.8718 times |
Monthly price and charts FourSeasons
Strong monthly Stock price targets for FourSeasons FEDU are 10.37 and 11.55
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Four Seasons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.91 (0%) | 9.82 | 9.82 - 11.00 | 0.0087 times | Thu 28 May 2026 | 10.91 (-0.82%) | 10.42 | 9.50 - 11.00 | 0.0664 times | Wed 29 April 2026 | 11.00 (2.61%) | 11.00 | 9.58 - 11.00 | 0.075 times | Tue 31 March 2026 | 10.72 (6.14%) | 10.10 | 9.25 - 11.04 | 0.2722 times | Thu 26 February 2026 | 10.10 (10.38%) | 9.15 | 8.69 - 10.69 | 2.8103 times | Fri 30 January 2026 | 9.15 (-21.12%) | 11.69 | 6.68 - 12.11 | 5.136 times | Fri 26 December 2025 | 11.60 (-13.11%) | 13.02 | 10.07 - 13.50 | 0.2741 times | Tue 25 November 2025 | 13.35 (-1.77%) | 14.49 | 13.00 - 14.50 | 0.1443 times | Fri 31 October 2025 | 13.59 (-5.23%) | 13.74 | 13.00 - 14.73 | 0.1455 times | Tue 30 September 2025 | 14.34 (-0.42%) | 13.51 | 11.00 - 17.24 | 1.0676 times | Fri 29 August 2025 | 14.40 (2.86%) | 13.35 | 13.28 - 17.30 | 0.2531 times |
Indicator Analysis of FourSeasons
Please login to view indicator analysis. or View indicator analysis of FourSeasons FEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.17 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.54 | 10.35 |
| 12 day EMA | 10.53 | 10.46 | 10.38 |
| 20 day EMA | 10.47 | 10.42 | 10.37 |
| 35 day EMA | 10.34 | 10.31 | 10.27 |
| 50 day EMA | 10.24 | 10.21 | 10.18 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.56 | 10.44 |
| 12 day SMA | 10.47 | 10.44 | 10.39 |
| 20 day SMA | 10.45 | 10.41 | 10.37 |
| 35 day SMA | 10.44 | 10.39 | 10.38 |
| 50 day SMA | 10.31 | 10.28 | 10.25 |
| 100 day SMA | 11.17 | 11.2 | 11.24 |
| 150 day SMA | 12.03 | 12.02 | 12.02 |
| 200 day SMA | 11.1 | 11.09 | 11.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.