FourSeasons FEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFour Seasons FEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FourSeasons Strong Daily Stock price targets for FourSeasons FEDU are 13.12 and 13.87 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.243333333333 | | Daily Target 4 | 13.74 | | Daily Target 5 | 13.99 |
Daily price and volume Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
13.48 (3.69%) |
12.75 |
12.75 - 13.50 |
0.5314 times |
Wed 10 December 2025 |
13.00 (0%) |
13.00 |
13.00 - 13.00 |
0.0483 times |
Tue 09 December 2025 |
13.00 (-0.08%) |
13.00 |
13.00 - 13.00 |
0.5797 times |
Mon 08 December 2025 |
13.01 (-2.55%) |
13.02 |
13.01 - 13.06 |
1.401 times |
Tue 25 November 2025 |
13.35 (0.6%) |
13.31 |
13.01 - 14.05 |
6.3768 times |
Mon 24 November 2025 |
13.27 (2.08%) |
13.27 |
13.27 - 13.27 |
0.1449 times |
Tue 18 November 2025 |
13.00 (-9.6%) |
13.00 |
13.00 - 13.00 |
0.2415 times |
Mon 10 November 2025 |
14.38 (-0.76%) |
14.50 |
14.38 - 14.50 |
0.3865 times |
Tue 04 November 2025 |
14.49 (6.62%) |
14.49 |
14.49 - 14.49 |
0.0966 times |
Fri 31 October 2025 |
13.59 (0%) |
13.67 |
13.59 - 13.67 |
0.1932 times |
Fri 31 October 2025 |
13.59 (-7.55%) |
13.67 |
13.59 - 13.67 |
0.1932 times |
Weekly price and charts FourSeasons Strong weekly Stock price targets for FourSeasons FEDU are 13.12 and 13.87 | Weekly Target 1 | 12.49 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.243333333333 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 13.99 |
Weekly price and volumes for Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
13.48 (0.97%) |
13.02 |
12.75 - 13.50 |
1.4353 times |
Tue 25 November 2025 |
13.35 (2.69%) |
13.27 |
13.01 - 14.05 |
3.6561 times |
Tue 18 November 2025 |
13.00 (-10.28%) |
14.50 |
13.00 - 14.50 |
0.3521 times |
Tue 04 November 2025 |
14.49 (6.62%) |
14.49 |
14.49 - 14.49 |
0.0542 times |
Fri 31 October 2025 |
13.59 (0%) |
13.67 |
13.59 - 13.67 |
0.1083 times |
Fri 31 October 2025 |
13.59 (-2.93%) |
14.00 |
13.59 - 14.70 |
0.2437 times |
Fri 24 October 2025 |
14.00 (0.07%) |
13.05 |
13.00 - 14.73 |
1.4624 times |
Fri 17 October 2025 |
13.99 (4.79%) |
13.01 |
13.00 - 14.00 |
1.2999 times |
Thu 09 October 2025 |
13.35 (-6.9%) |
13.74 |
13.00 - 13.74 |
0.9817 times |
Tue 30 September 2025 |
14.34 (4.52%) |
13.71 |
13.47 - 14.35 |
0.4062 times |
Thu 25 September 2025 |
13.72 (-3.72%) |
14.64 |
13.00 - 14.65 |
5.4976 times |
Monthly price and charts FourSeasons Strong monthly Stock price targets for FourSeasons FEDU are 13.12 and 13.87 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 13.243333333333 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Four Seasons
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
13.48 (0.97%) |
13.02 |
12.75 - 13.50 |
0.0778 times |
Tue 25 November 2025 |
13.35 (-1.77%) |
14.49 |
13.00 - 14.50 |
0.2201 times |
Fri 31 October 2025 |
13.59 (-5.23%) |
13.74 |
13.00 - 14.73 |
0.222 times |
Tue 30 September 2025 |
14.34 (-0.42%) |
13.51 |
11.00 - 17.24 |
1.629 times |
Fri 29 August 2025 |
14.40 (2.86%) |
13.35 |
13.28 - 17.30 |
0.3861 times |
Wed 30 July 2025 |
14.00 (36.32%) |
11.13 |
10.20 - 17.00 |
0.7869 times |
Mon 30 June 2025 |
10.27 (5.23%) |
8.93 |
8.93 - 10.90 |
0.1952 times |
Fri 30 May 2025 |
9.76 (26.75%) |
7.65 |
7.02 - 10.01 |
0.5547 times |
Wed 30 April 2025 |
7.70 (-23.08%) |
9.70 |
3.69 - 10.63 |
4.7475 times |
Mon 31 March 2025 |
10.01 (21.63%) |
9.90 |
8.60 - 10.39 |
1.1808 times |
Fri 28 February 2025 |
8.23 (-20.02%) |
10.30 |
8.23 - 11.06 |
0.9392 times |
DMA SMA EMA moving averages of Four Seasons FEDU
DMA (daily moving average) of Four Seasons FEDU
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 13.57 | | 20 day DMA | 13.74 | | 35 day DMA | 13.8 | | 50 day DMA | 14.02 | | 100 day DMA | 12.48 | | 150 day DMA | 11.23 | | 200 day DMA | 11.07 | EMA (exponential moving average) of Four Seasons FEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.27 | 13.16 | 13.24 | | 12 day EMA | 13.45 | 13.44 | 13.52 | | 20 day EMA | 13.6 | 13.61 | 13.67 | | 35 day EMA | 13.82 | 13.84 | 13.89 | | 50 day EMA | 13.99 | 14.01 | 14.05 |
SMA (simple moving average) of Four Seasons FEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.13 | 13.13 | | 12 day SMA | 13.57 | 13.62 | 13.7 | | 20 day SMA | 13.74 | 13.72 | 13.73 | | 35 day SMA | 13.8 | 13.82 | 13.85 | | 50 day SMA | 14.02 | 14.03 | 14.05 | | 100 day SMA | 12.48 | 12.42 | 12.37 | | 150 day SMA | 11.23 | 11.2 | 11.18 | | 200 day SMA | 11.07 | 11.05 | 11.05 |
|
|
