XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.36 and 2.59

Daily Target 12.32
Daily Target 22.39
Daily Target 32.5466666666667
Daily Target 42.62
Daily Target 52.78

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.47 (-4.26%) 2.51 2.47 - 2.70 0.5216 times
Thu 27 August 2026 2.58 (0%) 2.47 2.47 - 2.58 0.1654 times
Wed 26 August 2026 2.58 (-0.77%) 2.63 2.35 - 2.63 0.159 times
Tue 25 August 2026 2.60 (-1.14%) 2.64 2.58 - 2.64 0.2545 times
Mon 24 August 2026 2.63 (-5.4%) 2.66 2.63 - 2.66 0.07 times
Fri 21 August 2026 2.78 (0.72%) 2.78 2.78 - 2.78 0.0318 times
Thu 20 August 2026 2.76 (-7.38%) 2.83 2.76 - 3.05 0.2799 times
Wed 19 August 2026 2.98 (-7.74%) 2.98 2.70 - 3.01 2.5891 times
Tue 18 August 2026 3.23 (24.23%) 2.55 2.55 - 3.52 5.5407 times
Mon 17 August 2026 2.60 (-6.81%) 2.56 2.56 - 2.74 0.388 times
Fri 14 August 2026 2.79 (-0.36%) 2.60 2.55 - 2.96 0.2417 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.24 and 2.59

Weekly Target 12.16
Weekly Target 22.31
Weekly Target 32.5066666666667
Weekly Target 42.66
Weekly Target 52.86

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.1812 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 1.3672 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.33 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.2561 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.1448 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.0138 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2285 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.5585 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.8314 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 5.0884 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 1.0638 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.83 and 3

Monthly Target 11.61
Monthly Target 22.04
Monthly Target 32.78
Monthly Target 43.21
Monthly Target 53.95

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 28 August 2026 2.47 (-12.41%) 2.83 2.35 - 3.52 0.0133 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0383 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0277 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1875 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.0699 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0258 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0853 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4263 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0659 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.06 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 3.0524 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.79
100 day DMA 2.7
150 day DMA 2.19
200 day DMA 1.85

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.642.67
12 day EMA2.692.732.76
20 day EMA2.722.752.77
35 day EMA2.742.762.77
50 day EMA2.722.732.74

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.632.67
12 day SMA2.732.752.76
20 day SMA2.772.792.8
35 day SMA2.832.842.85
50 day SMA2.792.792.79
100 day SMA2.72.72.7
150 day SMA2.192.182.17
200 day SMA1.851.841.83
Back to top | Use Dark Theme