XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.23 and 1.47 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.28 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.52 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.32 (10%) |
1.18 |
1.14 - 1.38 |
0.3215 times |
Wed 02 July 2025 |
1.20 (1.69%) |
1.15 |
1.15 - 1.28 |
0.243 times |
Tue 01 July 2025 |
1.18 (3.51%) |
1.15 |
1.14 - 1.18 |
0.0139 times |
Mon 30 June 2025 |
1.14 (-1.72%) |
1.15 |
1.14 - 1.16 |
0.0382 times |
Fri 27 June 2025 |
1.16 (-1.69%) |
1.19 |
1.14 - 1.19 |
0.0125 times |
Thu 26 June 2025 |
1.18 (-1.67%) |
1.18 |
1.14 - 1.27 |
0.1321 times |
Wed 25 June 2025 |
1.20 (-8.4%) |
1.21 |
1.14 - 1.25 |
0.2797 times |
Tue 24 June 2025 |
1.31 (28.43%) |
1.11 |
1.02 - 1.72 |
8.5687 times |
Mon 23 June 2025 |
1.02 (7.37%) |
1.15 |
0.86 - 1.15 |
0.251 times |
Fri 20 June 2025 |
0.95 (-22.13%) |
1.24 |
0.93 - 1.30 |
0.1395 times |
Wed 18 June 2025 |
1.22 (4.27%) |
1.15 |
1.15 - 1.26 |
0.0103 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.23 and 1.47 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.32 (13.79%) |
1.15 |
1.14 - 1.38 |
0.4656 times |
Fri 27 June 2025 |
1.16 (22.11%) |
1.15 |
0.86 - 1.72 |
6.9808 times |
Fri 20 June 2025 |
0.95 (-15.18%) |
1.19 |
0.93 - 1.30 |
0.1619 times |
Fri 13 June 2025 |
1.12 (1.82%) |
1.11 |
1.05 - 1.39 |
0.5781 times |
Fri 06 June 2025 |
1.10 (-8.33%) |
1.25 |
1.05 - 1.25 |
0.0698 times |
Fri 30 May 2025 |
1.20 (8.11%) |
1.13 |
1.10 - 1.25 |
0.0709 times |
Fri 23 May 2025 |
1.11 (0%) |
1.14 |
1.05 - 1.15 |
0.1375 times |
Fri 16 May 2025 |
1.11 (-11.9%) |
1.27 |
1.03 - 1.39 |
0.1763 times |
Fri 09 May 2025 |
1.26 (-16%) |
1.32 |
0.99 - 1.50 |
0.6241 times |
Fri 02 May 2025 |
1.50 (4.9%) |
1.41 |
1.20 - 1.74 |
0.735 times |
Fri 25 April 2025 |
1.43 (26.55%) |
1.13 |
1.13 - 1.49 |
0.0843 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.23 and 1.47 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.32 (15.79%) |
1.15 |
1.14 - 1.38 |
0.1582 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
2.8324 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.4439 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.3435 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.13 - 1.54 |
0.2265 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.1749 times |
Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.4155 times |
Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.5553 times |
Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.557 times |
Thu 31 October 2024 |
2.24 (-6.67%) |
2.40 |
1.29 - 2.50 |
4.2927 times |
Mon 30 September 2024 |
2.40 (-13.98%) |
2.79 |
2.25 - 2.79 |
0.2654 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.17 | | 20 day DMA | 1.17 | | 35 day DMA | 1.17 | | 50 day DMA | 1.22 | | 100 day DMA | 1.3 | | 150 day DMA | 1.48 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.23 | 1.18 | 1.17 | | 12 day EMA | 1.19 | 1.17 | 1.16 | | 20 day EMA | 1.18 | 1.16 | 1.16 | | 35 day EMA | 1.21 | 1.2 | 1.2 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.17 | 1.17 | | 12 day SMA | 1.17 | 1.15 | 1.15 | | 20 day SMA | 1.17 | 1.17 | 1.17 | | 35 day SMA | 1.17 | 1.17 | 1.17 | | 50 day SMA | 1.22 | 1.22 | 1.21 | | 100 day SMA | 1.3 | 1.31 | 1.32 | | 150 day SMA | 1.48 | 1.48 | 1.49 | | 200 day SMA | 1.69 | 1.7 | 1.71 |
|
|
