XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.76 and 3.2

Daily Target 12.4
Daily Target 22.68
Daily Target 32.84
Daily Target 43.12
Daily Target 53.28

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 2.96 (2.78%) 2.72 2.56 - 3.00 0.6839 times
Mon 13 July 2026 2.88 (2.49%) 2.89 2.69 - 2.90 0.0843 times
Fri 10 July 2026 2.81 (-1.06%) 2.61 2.60 - 2.91 0.1556 times
Thu 09 July 2026 2.84 (-1.39%) 2.75 2.70 - 2.88 0.0316 times
Wed 08 July 2026 2.88 (-3.36%) 2.86 2.64 - 2.94 0.1715 times
Tue 07 July 2026 2.98 (-5.1%) 3.05 2.75 - 3.05 0.4125 times
Mon 06 July 2026 3.14 (16.3%) 2.63 2.50 - 3.43 2.08 times
Thu 02 July 2026 2.70 (8.43%) 2.44 2.36 - 2.74 0.7238 times
Wed 01 July 2026 2.49 (-2.73%) 2.41 2.15 - 2.63 4.5636 times
Tue 30 June 2026 2.56 (8.47%) 2.36 2.30 - 2.84 1.0931 times
Mon 29 June 2026 2.36 (0%) 2.37 2.31 - 2.37 1.5412 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.76 and 3.2

Weekly Target 12.4
Weekly Target 22.68
Weekly Target 32.84
Weekly Target 43.12
Weekly Target 53.28

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 2.96 (5.34%) 2.89 2.56 - 3.00 0.3342 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.2404 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 3.4464 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.7205 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.2572 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.4443 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.455 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.4823 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 1.0778 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 1.5418 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 1.7529 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.56 and 3.84

Monthly Target 11.57
Monthly Target 22.26
Monthly Target 32.8466666666667
Monthly Target 43.54
Monthly Target 54.13

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 14 July 2026 2.96 (15.63%) 2.41 2.15 - 3.43 0.0272 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1438 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4232 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0198 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0654 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8612 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0505 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.046 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3415 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0076 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.75
20 day DMA 2.67
35 day DMA 2.52
50 day DMA 2.62
100 day DMA 2.18
150 day DMA 1.73
200 day DMA 1.58

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.852.84
12 day EMA2.792.762.74
20 day EMA2.722.692.67
35 day EMA2.712.692.68
50 day EMA2.72.692.68

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.93
12 day SMA2.752.712.71
20 day SMA2.672.632.6
35 day SMA2.522.52.49
50 day SMA2.622.642.66
100 day SMA2.182.162.14
150 day SMA1.731.721.71
200 day SMA1.581.571.56
Back to top | Use Dark Theme