XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.08 and 2.27

Daily Target 12.05
Daily Target 22.11
Daily Target 32.2366666666667
Daily Target 42.3
Daily Target 52.43

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (0.93%) 2.20 2.17 - 2.36 1.7714 times
Fri 02 October 2026 2.16 (1.41%) 2.17 2.16 - 2.21 0.9201 times
Thu 01 October 2026 2.13 (-7.39%) 2.42 2.13 - 2.42 0.975 times
Wed 30 September 2026 2.30 (4.07%) 2.33 2.30 - 2.33 0.206 times
Tue 29 September 2026 2.21 (-0.9%) 2.26 2.11 - 2.28 3.3232 times
Mon 28 September 2026 2.23 (1.36%) 2.27 2.23 - 2.44 0.4944 times
Fri 25 September 2026 2.20 (-8.71%) 2.30 2.20 - 2.43 0.1373 times
Thu 24 September 2026 2.41 (9.55%) 2.22 2.22 - 2.50 1.8126 times
Wed 23 September 2026 2.20 (-3.08%) 2.39 2.20 - 2.40 0.3433 times
Tue 22 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0168 times
Mon 21 September 2026 2.38 (-0.83%) 2.27 2.19 - 2.38 0.0961 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.08 and 2.27

Weekly Target 12.05
Weekly Target 22.11
Weekly Target 32.2366666666667
Weekly Target 42.3
Weekly Target 52.43

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (0.93%) 2.20 2.17 - 2.36 0.3582 times
Fri 02 October 2026 2.16 (-1.82%) 2.27 2.11 - 2.44 1.1968 times
Fri 25 September 2026 2.20 (-8.33%) 2.27 2.19 - 2.50 0.4866 times
Thu 17 September 2026 2.40 (-6.25%) 2.47 2.28 - 2.51 0.336 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2333 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.3718 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5109 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 3.8542 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.9302 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.722 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.4082 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.01 and 2.3

Monthly Target 11.95
Monthly Target 22.07
Monthly Target 32.2433333333333
Monthly Target 42.36
Monthly Target 52.53

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.18 (-5.22%) 2.42 2.13 - 2.42 0.0017 times
Wed 30 September 2026 2.30 (-7.63%) 2.44 2.11 - 2.69 0.0068 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0139 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0388 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.028 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1897 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1537 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0261 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0863 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4551 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0667 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.26
20 day DMA 2.35
35 day DMA 2.49
50 day DMA 2.61
100 day DMA 2.6
150 day DMA 2.42
200 day DMA 2.02

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.22.22
12 day EMA2.262.282.3
20 day EMA2.332.352.37
35 day EMA2.462.482.5
50 day EMA2.592.612.63

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.262.272.3
20 day SMA2.352.382.38
35 day SMA2.492.512.52
50 day SMA2.612.622.63
100 day SMA2.62.62.61
150 day SMA2.422.412.4
200 day SMA2.022.022.01
Back to top | Use Dark Theme