XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.23 and 1.34 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.3133333333333 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.42 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.29 (0.78%) |
1.30 |
1.27 - 1.38 |
0.032 times |
Mon 20 October 2025 |
1.28 (-1.54%) |
1.27 |
1.27 - 1.36 |
0.0349 times |
Fri 17 October 2025 |
1.30 (-3.7%) |
1.31 |
1.23 - 1.37 |
0.0293 times |
Thu 16 October 2025 |
1.35 (-4.93%) |
1.42 |
1.32 - 1.49 |
0.0396 times |
Wed 15 October 2025 |
1.42 (8.4%) |
1.35 |
1.34 - 1.48 |
0.0688 times |
Tue 14 October 2025 |
1.31 (-3.68%) |
1.36 |
1.31 - 1.56 |
0.0737 times |
Mon 13 October 2025 |
1.36 (-2.86%) |
1.52 |
1.35 - 1.52 |
0.0718 times |
Fri 10 October 2025 |
1.40 (-14.11%) |
1.58 |
1.32 - 1.62 |
0.1486 times |
Thu 09 October 2025 |
1.63 (-20.49%) |
1.79 |
1.60 - 1.86 |
0.2801 times |
Wed 08 October 2025 |
2.05 (46.43%) |
1.86 |
1.82 - 2.57 |
9.2211 times |
Tue 07 October 2025 |
1.40 (22.81%) |
1.15 |
1.15 - 1.57 |
3.0724 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.28 and 1.39 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.42 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.29 (-0.77%) |
1.27 |
1.27 - 1.38 |
0.0509 times |
Fri 17 October 2025 |
1.30 (-7.14%) |
1.52 |
1.23 - 1.56 |
0.2158 times |
Fri 10 October 2025 |
1.40 (18.64%) |
1.22 |
1.10 - 2.57 |
9.6922 times |
Fri 03 October 2025 |
1.18 (0.85%) |
1.16 |
1.15 - 1.22 |
0.0036 times |
Fri 26 September 2025 |
1.17 (-3.31%) |
1.24 |
1.16 - 1.24 |
0.0045 times |
Fri 19 September 2025 |
1.21 (-10.37%) |
1.35 |
1.15 - 1.35 |
0.0083 times |
Fri 12 September 2025 |
1.35 (8%) |
1.18 |
1.11 - 1.52 |
0.017 times |
Thu 04 September 2025 |
1.25 (1.63%) |
1.23 |
1.18 - 1.28 |
0.0016 times |
Fri 29 August 2025 |
1.23 (0%) |
1.19 |
1.15 - 1.23 |
0.0005 times |
Fri 29 August 2025 |
1.23 (4.24%) |
1.18 |
1.10 - 1.23 |
0.0056 times |
Fri 22 August 2025 |
1.18 (-16.31%) |
1.40 |
1.11 - 1.40 |
0.0059 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.2 and 2.67 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 1.6533333333333 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.29 (10.26%) |
1.15 |
1.10 - 2.57 |
9.3854 times |
Tue 30 September 2025 |
1.17 (-4.88%) |
1.23 |
1.11 - 1.52 |
0.0313 times |
Fri 29 August 2025 |
1.23 (-12.14%) |
1.40 |
1.10 - 1.64 |
0.0353 times |
Thu 31 July 2025 |
1.40 (22.81%) |
1.15 |
1.14 - 1.89 |
0.1242 times |
Mon 30 June 2025 |
1.14 (-5%) |
1.25 |
0.86 - 1.72 |
0.2706 times |
Fri 30 May 2025 |
1.20 (-14.89%) |
1.47 |
0.99 - 1.74 |
0.0424 times |
Wed 30 April 2025 |
1.41 (17.5%) |
1.17 |
0.92 - 1.68 |
0.0328 times |
Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.13 - 1.54 |
0.0216 times |
Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.0167 times |
Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.0397 times |
Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.0531 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.41 | | 20 day DMA | 1.32 | | 35 day DMA | 1.3 | | 50 day DMA | 1.29 | | 100 day DMA | 1.33 | | 150 day DMA | 1.3 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.33 | 1.36 | | 12 day EMA | 1.35 | 1.36 | 1.37 | | 20 day EMA | 1.34 | 1.34 | 1.35 | | 35 day EMA | 1.33 | 1.33 | 1.33 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.35 | | 12 day SMA | 1.41 | 1.4 | 1.39 | | 20 day SMA | 1.32 | 1.31 | 1.31 | | 35 day SMA | 1.3 | 1.29 | 1.29 | | 50 day SMA | 1.29 | 1.3 | 1.3 | | 100 day SMA | 1.33 | 1.33 | 1.33 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.4 | 1.4 | 1.41 |
|
|
