XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.11 and 1.2 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.22 |
Daily price and volume Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.13 (2.73%) |
1.08 |
1.08 - 1.17 |
0.5734 times |
| Mon 14 April 2025 |
1.10 (-2.65%) |
1.11 |
1.10 - 1.11 |
0.1012 times |
| Fri 11 April 2025 |
1.13 (-2.59%) |
1.12 |
1.12 - 1.15 |
3.9798 times |
| Thu 10 April 2025 |
1.16 (-0.85%) |
1.16 |
1.16 - 1.16 |
0.0337 times |
| Wed 09 April 2025 |
1.17 (-0.85%) |
1.12 |
1.12 - 1.18 |
0.5228 times |
| Tue 08 April 2025 |
1.18 (4.42%) |
1.19 |
1.12 - 1.19 |
0.0675 times |
| Mon 07 April 2025 |
1.13 (-11.02%) |
1.23 |
1.05 - 1.23 |
0.4047 times |
| Fri 04 April 2025 |
1.27 (3.25%) |
1.03 |
0.92 - 1.40 |
3.1703 times |
| Thu 03 April 2025 |
1.23 (-0.81%) |
1.17 |
1.17 - 1.27 |
1.0455 times |
| Wed 02 April 2025 |
1.24 (5.98%) |
1.21 |
1.21 - 1.24 |
0.1012 times |
| Tue 01 April 2025 |
1.17 (-2.5%) |
1.17 |
1.13 - 1.25 |
0.5228 times |
Weekly price and charts XtlBiopharmaceuticals Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.11 and 1.2 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1266666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.13 (0%) |
1.11 |
1.08 - 1.17 |
0.1676 times |
| Fri 11 April 2025 |
1.13 (-11.02%) |
1.23 |
1.05 - 1.23 |
1.2447 times |
| Fri 04 April 2025 |
1.27 (0%) |
1.20 |
0.92 - 1.40 |
1.2908 times |
| Fri 28 March 2025 |
1.27 (8.55%) |
1.13 |
1.13 - 1.28 |
0.1886 times |
| Fri 21 March 2025 |
1.17 (-8.59%) |
1.13 |
1.13 - 1.20 |
0.5658 times |
| Fri 14 March 2025 |
1.28 (2.4%) |
1.26 |
1.15 - 1.38 |
2.4181 times |
| Fri 07 March 2025 |
1.25 (-2.34%) |
1.37 |
1.25 - 1.54 |
1.4675 times |
| Fri 28 February 2025 |
1.28 (-9.22%) |
1.38 |
1.19 - 1.50 |
1.647 times |
| Fri 21 February 2025 |
1.41 (-18.97%) |
1.62 |
1.30 - 1.71 |
0.7376 times |
| Fri 14 February 2025 |
1.74 (14.47%) |
1.53 |
1.46 - 1.74 |
0.2724 times |
| Fri 07 February 2025 |
1.52 (-4.4%) |
1.70 |
1.44 - 1.70 |
0.9932 times |
Monthly price and charts XtlBiopharmaceuticals Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.79 and 1.27 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.13 (-5.83%) |
1.17 |
0.92 - 1.40 |
0.1618 times |
| Mon 31 March 2025 |
1.20 (-6.25%) |
1.37 |
1.13 - 1.54 |
0.2926 times |
| Fri 28 February 2025 |
1.28 (-19.5%) |
1.70 |
1.19 - 1.74 |
0.2259 times |
| Fri 31 January 2025 |
1.59 (-21.29%) |
1.99 |
1.50 - 2.24 |
0.5368 times |
| Tue 31 December 2024 |
2.02 (9.19%) |
1.88 |
1.42 - 2.29 |
0.7174 times |
| Tue 26 November 2024 |
1.85 (-17.41%) |
2.21 |
1.67 - 2.39 |
0.7195 times |
| Thu 31 October 2024 |
2.24 (-6.67%) |
2.40 |
1.29 - 2.50 |
5.5452 times |
| Mon 30 September 2024 |
2.40 (-13.98%) |
2.79 |
2.25 - 2.79 |
0.3429 times |
| Fri 30 August 2024 |
2.79 (-3.13%) |
2.85 |
2.39 - 2.97 |
0.4879 times |
| Wed 31 July 2024 |
2.88 (18.52%) |
2.39 |
2.16 - 3.05 |
0.9701 times |
| Fri 28 June 2024 |
2.43 (-7.95%) |
2.57 |
1.85 - 2.81 |
1.4789 times |
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.18 | | 20 day DMA | 1.18 | | 35 day DMA | 1.25 | | 50 day DMA | 1.37 | | 100 day DMA | 1.59 | | 150 day DMA | 1.83 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.14 | 1.16 | | 12 day EMA | 1.16 | 1.17 | 1.18 | | 20 day EMA | 1.2 | 1.21 | 1.22 | | 35 day EMA | 1.28 | 1.29 | 1.3 | | 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.15 | 1.15 | | 12 day SMA | 1.18 | 1.19 | 1.19 | | 20 day SMA | 1.18 | 1.19 | 1.2 | | 35 day SMA | 1.25 | 1.26 | 1.28 | | 50 day SMA | 1.37 | 1.37 | 1.39 | | 100 day SMA | 1.59 | 1.6 | 1.61 | | 150 day SMA | 1.83 | 1.84 | 1.85 | | 200 day SMA | 2.01 | 2.02 | 2.02 |
|
|
