login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.77 and 0.84

Daily Target 1	0.71
Daily Target 2	0.75
Daily Target 3	0.77666666666667
Daily Target 4	0.82
Daily Target 5	0.85

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.80 (0%)	0.75	0.73 - 0.80	0.3982 times
Tue 24 February 2026	0.80 (-3.61%)	0.77	0.70 - 0.80	0.2362 times
Mon 23 February 2026	0.83 (-5.68%)	0.81	0.75 - 0.85	0.8288 times
Fri 20 February 2026	0.88 (-1.12%)	0.91	0.83 - 0.92	0.3888 times
Thu 19 February 2026	0.89 (0%)	0.90	0.82 - 0.92	0.2511 times
Wed 18 February 2026	0.89 (5.95%)	0.79	0.77 - 0.91	1.6131 times
Tue 17 February 2026	0.84 (-5.62%)	1.00	0.79 - 1.01	4.514 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.7654 times
Fri 13 February 2026	0.89 (2.3%)	0.91	0.89 - 1.06	0.7654 times
Thu 12 February 2026	0.87 (-3.33%)	0.86	0.84 - 0.95	0.2389 times
Wed 11 February 2026	0.90 (-3.23%)	0.93	0.87 - 0.96	0.3793 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.68 and 0.83

Weekly Target 1	0.63
Weekly Target 2	0.72
Weekly Target 3	0.78333333333333
Weekly Target 4	0.87
Weekly Target 5	0.93

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.80 (-9.09%)	0.81	0.70 - 0.85	0.0263 times
Fri 20 February 2026	0.88 (-1.12%)	1.00	0.77 - 1.01	0.1215 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.0137 times
Fri 13 February 2026	0.89 (-16.82%)	1.05	0.84 - 1.06	0.0406 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.1271 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	0.1137 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.1601 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.1983 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0656 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1331 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0715 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 1.16

Monthly Target 1	0.46
Monthly Target 2	0.63
Monthly Target 3	0.87
Monthly Target 4	1.04
Monthly Target 5	1.28

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.80 (-5.88%)	0.79	0.70 - 1.11	0.1421 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1487 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1127 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1026 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2193 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.017 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0192 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0677 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1475 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0231 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.0179 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.87
20 day DMA	0.9
35 day DMA	0.9
50 day DMA	0.85
100 day DMA	0.96
150 day DMA	1.08
200 day DMA	1.13

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.84	0.86
12 day EMA	0.87	0.88	0.9
20 day EMA	0.88	0.89	0.9
35 day EMA	0.86	0.86	0.86
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.86	0.87
12 day SMA	0.87	0.88	0.9
20 day SMA	0.9	0.9	0.9
35 day SMA	0.9	0.89	0.89
50 day SMA	0.85	0.85	0.85
100 day SMA	0.96	0.96	0.96
150 day SMA	1.08	1.09	1.1
200 day SMA	1.13	1.14	1.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme