SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 39.91 and 40.33 | Daily Target 1 | 39.56 | | Daily Target 2 | 39.84 | | Daily Target 3 | 39.983333333333 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.4 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.11 (1.11%) |
39.80 |
39.71 - 40.13 |
0.6256 times |
Thu 16 May 2024 |
39.67 (-1.2%) |
39.96 |
39.67 - 40.21 |
1.0006 times |
Wed 15 May 2024 |
40.15 (0.5%) |
40.40 |
39.79 - 40.69 |
0.6562 times |
Tue 14 May 2024 |
39.95 (1.09%) |
39.99 |
39.51 - 40.00 |
0.8306 times |
Mon 13 May 2024 |
39.52 (-0.45%) |
40.00 |
39.52 - 40.06 |
1.0085 times |
Fri 10 May 2024 |
39.70 (0.23%) |
39.82 |
39.28 - 39.82 |
0.8012 times |
Thu 09 May 2024 |
39.61 (1.25%) |
39.10 |
38.93 - 39.67 |
1.2996 times |
Wed 08 May 2024 |
39.12 (1.93%) |
38.17 |
38.05 - 39.14 |
0.8039 times |
Tue 07 May 2024 |
38.38 (-0.83%) |
38.94 |
38.38 - 39.15 |
1.9306 times |
Mon 06 May 2024 |
38.70 (1.63%) |
38.44 |
38.13 - 38.85 |
1.0431 times |
Fri 03 May 2024 |
38.08 (1.52%) |
38.23 |
37.82 - 38.50 |
1.3258 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 39.81 and 40.99 | Weekly Target 1 | 38.92 | | Weekly Target 2 | 39.52 | | Weekly Target 3 | 40.103333333333 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.11 (1.03%) |
40.00 |
39.51 - 40.69 |
0.6299 times |
Fri 10 May 2024 |
39.70 (4.25%) |
38.44 |
38.05 - 39.82 |
0.8985 times |
Fri 03 May 2024 |
38.08 (3.34%) |
36.92 |
35.74 - 38.50 |
0.8812 times |
Fri 26 April 2024 |
36.85 (5.56%) |
34.94 |
34.66 - 37.18 |
1.0379 times |
Fri 19 April 2024 |
34.91 (-5.21%) |
37.19 |
33.44 - 37.80 |
1.863 times |
Fri 12 April 2024 |
36.83 (-3.71%) |
38.45 |
36.36 - 39.46 |
0.7165 times |
Fri 05 April 2024 |
38.25 (-4.52%) |
40.21 |
37.57 - 40.21 |
0.9912 times |
Thu 28 March 2024 |
40.06 (3.86%) |
38.57 |
38.49 - 40.32 |
0.5391 times |
Fri 22 March 2024 |
38.57 (1.88%) |
37.98 |
37.47 - 40.02 |
0.957 times |
Fri 15 March 2024 |
37.86 (-4.49%) |
39.48 |
37.74 - 39.80 |
1.4857 times |
Fri 08 March 2024 |
39.64 (4.48%) |
38.44 |
38.17 - 40.63 |
1.0562 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 38.02 and 42.79 | Monthly Target 1 | 34.14 | | Monthly Target 2 | 37.12 | | Monthly Target 3 | 38.906666666667 | | Monthly Target 4 | 41.89 | | Monthly Target 5 | 43.68 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.11 (12.07%) |
36.00 |
35.92 - 40.69 |
0.4805 times |
Tue 30 April 2024 |
35.79 (-10.66%) |
40.21 |
33.44 - 40.21 |
1.1626 times |
Thu 28 March 2024 |
40.06 (5.59%) |
37.57 |
36.78 - 40.63 |
0.9824 times |
Thu 29 February 2024 |
37.94 (0.74%) |
37.84 |
34.29 - 38.64 |
0.9554 times |
Wed 31 January 2024 |
37.66 (0.03%) |
37.26 |
34.68 - 39.84 |
1.1632 times |
Fri 29 December 2023 |
37.65 (22.28%) |
30.63 |
30.53 - 40.92 |
1.247 times |
Thu 30 November 2023 |
30.79 (18.11%) |
25.95 |
25.61 - 31.18 |
0.8267 times |
Tue 31 October 2023 |
26.07 (-6.22%) |
27.78 |
24.40 - 28.14 |
1.2518 times |
Fri 29 September 2023 |
27.80 (-10.21%) |
31.37 |
26.96 - 32.12 |
1.0758 times |
Thu 31 August 2023 |
30.96 (-8.67%) |
33.70 |
29.43 - 34.26 |
0.8544 times |
Mon 31 July 2023 |
33.90 (12.07%) |
30.41 |
29.38 - 35.20 |
1.106 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 39.88 | | 12 day DMA | 39.21 | | 20 day DMA | 38.09 | | 35 day DMA | 37.76 | | 50 day DMA | 38.09 | | 100 day DMA | 37.64 | | 150 day DMA | 35.46 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 39.68 | 39.69 | | 12 day EMA | 39.15 | 38.98 | 38.86 | | 20 day EMA | 38.65 | 38.5 | 38.38 | | 35 day EMA | 38.46 | 38.36 | 38.28 | | 50 day EMA | 38.35 | 38.28 | 38.22 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.88 | 39.8 | 39.79 | | 12 day SMA | 39.21 | 38.9 | 38.58 | | 20 day SMA | 38.09 | 37.83 | 37.54 | | 35 day SMA | 37.76 | 37.75 | 37.76 | | 50 day SMA | 38.09 | 38.08 | 38.08 | | 100 day SMA | 37.64 | 37.62 | 37.6 | | 150 day SMA | 35.46 | 35.37 | 35.29 | | 200 day SMA | 33.91 | 33.87 | 33.84 |
|
|
