SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 45.81 and 47.31 | Daily Target 1 | 44.56 | | Daily Target 2 | 45.55 | | Daily Target 3 | 46.056666666667 | | Daily Target 4 | 47.05 | | Daily Target 5 | 47.56 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.55 (-1.46%) |
46.06 |
45.06 - 46.56 |
0.7135 times |
Thu 31 July 2025 |
47.24 (-1.25%) |
47.44 |
46.50 - 47.73 |
0.7237 times |
Wed 30 July 2025 |
47.84 (-2.57%) |
49.66 |
47.79 - 49.66 |
0.7118 times |
Tue 29 July 2025 |
49.10 (0.53%) |
49.18 |
48.34 - 49.50 |
0.6621 times |
Mon 28 July 2025 |
48.84 (-1.55%) |
49.95 |
48.50 - 50.25 |
0.9439 times |
Fri 25 July 2025 |
49.61 (-12.54%) |
49.29 |
47.69 - 50.68 |
2.5698 times |
Thu 24 July 2025 |
56.72 (-2.09%) |
57.84 |
56.41 - 57.97 |
0.6417 times |
Wed 23 July 2025 |
57.93 (-2.8%) |
59.81 |
56.96 - 60.16 |
1.1062 times |
Tue 22 July 2025 |
59.60 (7.33%) |
55.80 |
55.11 - 61.06 |
1.5482 times |
Mon 21 July 2025 |
55.53 (-0.38%) |
55.69 |
55.12 - 56.42 |
0.3792 times |
Fri 18 July 2025 |
55.74 (3.51%) |
55.62 |
54.62 - 55.74 |
0.6005 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 43.21 and 48.4 | Weekly Target 1 | 42.1 | | Weekly Target 2 | 44.32 | | Weekly Target 3 | 47.286666666667 | | Weekly Target 4 | 49.51 | | Weekly Target 5 | 52.48 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.55 (-6.17%) |
49.95 |
45.06 - 50.25 |
1.9958 times |
Fri 25 July 2025 |
49.61 (-11%) |
55.69 |
47.69 - 61.06 |
3.3194 times |
Fri 18 July 2025 |
55.74 (2.2%) |
54.47 |
51.80 - 55.74 |
1.1615 times |
Fri 11 July 2025 |
54.54 (-1.02%) |
54.83 |
54.00 - 55.63 |
0.7964 times |
Thu 03 July 2025 |
55.10 (6.58%) |
52.01 |
51.58 - 56.17 |
0.4718 times |
Fri 27 June 2025 |
51.70 (6.03%) |
48.30 |
48.17 - 52.12 |
0.5117 times |
Fri 20 June 2025 |
48.76 (3.46%) |
47.55 |
46.95 - 48.95 |
0.5126 times |
Fri 13 June 2025 |
47.13 (-3.93%) |
49.36 |
46.92 - 49.83 |
0.3893 times |
Fri 06 June 2025 |
49.06 (2.57%) |
47.73 |
46.54 - 49.09 |
0.4776 times |
Fri 30 May 2025 |
47.83 (1.77%) |
47.95 |
47.15 - 48.26 |
0.3639 times |
Fri 23 May 2025 |
47.00 (-4.99%) |
48.82 |
45.80 - 49.39 |
0.5099 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 45.81 and 47.31 | Monthly Target 1 | 44.56 | | Monthly Target 2 | 45.55 | | Monthly Target 3 | 46.056666666667 | | Monthly Target 4 | 47.05 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.55 (-1.46%) |
46.06 |
45.06 - 46.56 |
0.1222 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.3364 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.6464 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.6823 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.2411 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.459 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7357 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.1007 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.7667 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.9095 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.3157 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 52.38 | | 20 day DMA | 53.12 | | 35 day DMA | 52.01 | | 50 day DMA | 50.81 | | 100 day DMA | 47.55 | | 150 day DMA | 49.47 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.34 | 49.23 | 50.22 | | 12 day EMA | 50.73 | 51.49 | 52.26 | | 20 day EMA | 51.58 | 52.11 | 52.62 | | 35 day EMA | 51.37 | 51.65 | 51.91 | | 50 day EMA | 50.39 | 50.55 | 50.69 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 48.53 | 50.42 | | 12 day SMA | 52.38 | 52.91 | 53.35 | | 20 day SMA | 53.12 | 53.55 | 53.93 | | 35 day SMA | 52.01 | 52.1 | 52.15 | | 50 day SMA | 50.81 | 50.87 | 50.91 | | 100 day SMA | 47.55 | 47.55 | 47.55 | | 150 day SMA | 49.47 | 49.5 | 49.53 | | 200 day SMA | 50.12 | 50.1 | 50.08 |
|
|
