SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 50.96 and 53.15 | Daily Target 1 | 49.35 | | Daily Target 2 | 50.38 | | Daily Target 3 | 51.536666666667 | | Daily Target 4 | 52.57 | | Daily Target 5 | 53.73 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.42 (1.68%) |
50.71 |
50.50 - 52.69 |
1.0063 times |
Tue 16 September 2025 |
50.57 (-0.14%) |
50.49 |
49.51 - 50.61 |
1.0632 times |
Mon 15 September 2025 |
50.64 (-2.11%) |
51.60 |
50.40 - 51.85 |
1.1522 times |
Fri 12 September 2025 |
51.73 (-0.12%) |
51.89 |
51.43 - 52.14 |
0.9754 times |
Thu 11 September 2025 |
51.79 (0.8%) |
51.27 |
51.04 - 52.01 |
1.2309 times |
Wed 10 September 2025 |
51.38 (-0.25%) |
51.48 |
51.15 - 52.00 |
1.3479 times |
Tue 09 September 2025 |
51.51 (-0.66%) |
51.83 |
51.31 - 52.20 |
0.51 times |
Mon 08 September 2025 |
51.85 (0.72%) |
51.64 |
50.83 - 51.86 |
0.8802 times |
Fri 05 September 2025 |
51.48 (-1.23%) |
52.39 |
51.16 - 53.03 |
0.7123 times |
Thu 04 September 2025 |
52.12 (1.32%) |
51.66 |
51.27 - 52.16 |
1.1218 times |
Wed 03 September 2025 |
51.44 (0.19%) |
51.04 |
50.76 - 51.91 |
0.5474 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 48.88 and 52.06 | Weekly Target 1 | 48.03 | | Weekly Target 2 | 49.72 | | Weekly Target 3 | 51.206666666667 | | Weekly Target 4 | 52.9 | | Weekly Target 5 | 54.39 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.42 (-0.6%) |
51.60 |
49.51 - 52.69 |
0.5247 times |
Fri 12 September 2025 |
51.73 (0.49%) |
51.64 |
50.83 - 52.20 |
0.8053 times |
Fri 05 September 2025 |
51.48 (-0.25%) |
50.49 |
50.06 - 53.03 |
0.5421 times |
Fri 29 August 2025 |
51.61 (0%) |
50.87 |
50.67 - 51.62 |
0.2262 times |
Fri 29 August 2025 |
51.61 (2.02%) |
50.36 |
49.97 - 52.00 |
1.0179 times |
Fri 22 August 2025 |
50.59 (2.24%) |
49.24 |
48.82 - 51.36 |
0.715 times |
Fri 15 August 2025 |
49.48 (3.36%) |
47.92 |
46.81 - 49.87 |
0.7725 times |
Fri 08 August 2025 |
47.87 (2.84%) |
47.18 |
46.17 - 48.44 |
0.7542 times |
Fri 01 August 2025 |
46.55 (-6.17%) |
49.95 |
45.06 - 50.25 |
1.743 times |
Fri 25 July 2025 |
49.61 (-11%) |
55.69 |
47.69 - 61.06 |
2.899 times |
Fri 18 July 2025 |
55.74 (2.2%) |
54.47 |
51.80 - 55.74 |
1.0144 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 50.47 and 53.99 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 49.61 | | Monthly Target 3 | 51.32 | | Monthly Target 4 | 53.13 | | Monthly Target 5 | 54.84 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.42 (-0.37%) |
50.49 |
49.51 - 53.03 |
0.6241 times |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.2725 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.111 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.5841 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.6165 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.1214 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.3183 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6647 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
0.9946 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.6928 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.8218 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 51.23 | | 12 day DMA | 51.44 | | 20 day DMA | 51.18 | | 35 day DMA | 49.98 | | 50 day DMA | 51.21 | | 100 day DMA | 49.79 | | 150 day DMA | 48.65 | | 200 day DMA | 50.04 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.19 | 51.07 | 51.32 | | 12 day EMA | 51.21 | 51.17 | 51.28 | | 20 day EMA | 51.1 | 51.07 | 51.12 | | 35 day EMA | 51.39 | 51.39 | 51.44 | | 50 day EMA | 51.5 | 51.5 | 51.54 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.23 | 51.22 | 51.41 | | 12 day SMA | 51.44 | 51.46 | 51.54 | | 20 day SMA | 51.18 | 51.08 | 51.03 | | 35 day SMA | 49.98 | 49.91 | 49.86 | | 50 day SMA | 51.21 | 51.28 | 51.36 | | 100 day SMA | 49.79 | 49.69 | 49.58 | | 150 day SMA | 48.65 | 48.68 | 48.71 | | 200 day SMA | 50.04 | 50.05 | 50.08 |
|
|
