SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 47.65 and 48.31 | Daily Target 1 | 47.15 | | Daily Target 2 | 47.49 | | Daily Target 3 | 47.81 | | Daily Target 4 | 48.15 | | Daily Target 5 | 48.47 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.83 (-0.5%) |
47.75 |
47.47 - 48.13 |
1.2958 times |
Thu 29 May 2025 |
48.07 (1.37%) |
47.79 |
47.36 - 48.09 |
0.8809 times |
Wed 28 May 2025 |
47.42 (-1.5%) |
48.17 |
47.37 - 48.26 |
0.7735 times |
Tue 27 May 2025 |
48.14 (2.43%) |
47.95 |
47.15 - 48.16 |
0.8378 times |
Fri 23 May 2025 |
47.00 (-0.55%) |
45.80 |
45.80 - 47.44 |
1.3043 times |
Thu 22 May 2025 |
47.26 (0.68%) |
46.70 |
46.49 - 47.80 |
1.2363 times |
Wed 21 May 2025 |
46.94 (-3.97%) |
48.20 |
46.91 - 48.46 |
1.0402 times |
Tue 20 May 2025 |
48.88 (-0.65%) |
49.08 |
48.69 - 49.39 |
0.7555 times |
Mon 19 May 2025 |
49.20 (-0.55%) |
48.82 |
48.66 - 49.31 |
0.972 times |
Fri 16 May 2025 |
49.47 (0.22%) |
49.20 |
48.86 - 49.69 |
0.9038 times |
Thu 15 May 2025 |
49.36 (-0.36%) |
49.25 |
48.96 - 49.63 |
1.1918 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 46.94 and 48.05 | Weekly Target 1 | 46.64 | | Weekly Target 2 | 47.23 | | Weekly Target 3 | 47.746666666667 | | Weekly Target 4 | 48.34 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.83 (1.77%) |
47.95 |
47.15 - 48.26 |
0.981 times |
Fri 23 May 2025 |
47.00 (-4.99%) |
48.82 |
45.80 - 49.39 |
1.3747 times |
Fri 16 May 2025 |
49.47 (7.38%) |
49.02 |
48.58 - 50.05 |
1.5107 times |
Fri 09 May 2025 |
46.07 (1.59%) |
44.79 |
44.41 - 46.76 |
1.2076 times |
Fri 02 May 2025 |
45.35 (5.32%) |
43.18 |
42.16 - 45.51 |
1.4322 times |
Fri 25 April 2025 |
43.06 (4.29%) |
40.96 |
39.54 - 43.61 |
1.0319 times |
Thu 17 April 2025 |
41.29 (1.9%) |
40.43 |
39.89 - 41.72 |
0.8184 times |
Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
Wed 16 April 2025 |
40.52 (0%) |
40.43 |
39.89 - 41.24 |
0 times |
Wed 16 April 2025 |
40.52 (2.32%) |
40.55 |
39.04 - 41.53 |
1.6436 times |
Fri 11 April 2025 |
39.60 (3.42%) |
36.44 |
36.32 - 43.38 |
3.5598 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 45.48 and 52.41 | Monthly Target 1 | 40.07 | | Monthly Target 2 | 43.95 | | Monthly Target 3 | 47 | | Monthly Target 4 | 50.88 | | Monthly Target 5 | 53.93 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.6759 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.2296 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.4454 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7288 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.0905 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.7596 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.9011 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.3035 times |
Mon 30 September 2024 |
44.47 (-3.58%) |
45.68 |
41.51 - 46.38 |
0.9618 times |
Fri 30 August 2024 |
46.12 (-1.35%) |
46.70 |
39.01 - 46.94 |
0.9037 times |
Wed 31 July 2024 |
46.75 (16.32%) |
40.23 |
38.91 - 47.83 |
1.3744 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 47.69 | | 12 day DMA | 48.26 | | 20 day DMA | 47.53 | | 35 day DMA | 45.08 | | 50 day DMA | 44.65 | | 100 day DMA | 48.48 | | 150 day DMA | 50.01 | | 200 day DMA | 48.54 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.81 | 47.8 | 47.67 | | 12 day EMA | 47.69 | 47.66 | 47.58 | | 20 day EMA | 47.14 | 47.07 | 46.96 | | 35 day EMA | 46.3 | 46.21 | 46.1 | | 50 day EMA | 45.09 | 44.98 | 44.85 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.69 | 47.58 | 47.35 | | 12 day SMA | 48.26 | 48.4 | 48.51 | | 20 day SMA | 47.53 | 47.35 | 47.11 | | 35 day SMA | 45.08 | 44.85 | 44.6 | | 50 day SMA | 44.65 | 44.65 | 44.62 | | 100 day SMA | 48.48 | 48.52 | 48.57 | | 150 day SMA | 50.01 | 50.02 | 50.01 | | 200 day SMA | 48.54 | 48.5 | 48.47 |
|
|
