SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 45.51 and 46.72 | Daily Target 1 | 44.52 | | Daily Target 2 | 45.28 | | Daily Target 3 | 45.733333333333 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.94 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.03 (2.04%) |
45.19 |
44.98 - 46.19 |
0.8721 times |
Tue 18 November 2025 |
45.11 (1.92%) |
43.89 |
43.80 - 45.51 |
0.8293 times |
Mon 17 November 2025 |
44.26 (-5.37%) |
46.37 |
44.11 - 46.79 |
1.8021 times |
Fri 14 November 2025 |
46.77 (1.45%) |
45.86 |
45.42 - 46.92 |
1.3144 times |
Thu 13 November 2025 |
46.10 (-0.63%) |
46.20 |
45.83 - 46.85 |
0.8112 times |
Wed 12 November 2025 |
46.39 (1.09%) |
46.09 |
45.72 - 46.60 |
0.8528 times |
Tue 11 November 2025 |
45.89 (0.86%) |
45.80 |
45.21 - 46.35 |
0.8618 times |
Mon 10 November 2025 |
45.50 (0.02%) |
45.74 |
45.03 - 45.86 |
0.7693 times |
Fri 07 November 2025 |
45.49 (1.74%) |
44.49 |
44.14 - 45.53 |
0.9242 times |
Thu 06 November 2025 |
44.71 (-0.97%) |
45.05 |
44.44 - 45.48 |
0.9627 times |
Wed 05 November 2025 |
45.15 (0.85%) |
44.78 |
44.39 - 45.70 |
0.9026 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 43.42 and 46.41 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 45.54 | | Weekly Target 4 | 47.28 | | Weekly Target 5 | 48.53 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.03 (-1.58%) |
46.37 |
43.80 - 46.79 |
0.6138 times |
Fri 14 November 2025 |
46.77 (2.81%) |
45.74 |
45.03 - 46.92 |
0.8075 times |
Fri 07 November 2025 |
45.49 (1.9%) |
44.34 |
43.75 - 45.70 |
0.6407 times |
Fri 31 October 2025 |
44.64 (0%) |
43.77 |
43.59 - 44.72 |
0.197 times |
Fri 31 October 2025 |
44.64 (-3.1%) |
46.32 |
43.59 - 46.57 |
1.2517 times |
Fri 24 October 2025 |
46.07 (1.7%) |
45.79 |
45.17 - 46.49 |
1.1438 times |
Fri 17 October 2025 |
45.30 (-4.99%) |
45.84 |
43.62 - 48.51 |
2.1233 times |
Tue 07 October 2025 |
47.68 (-2.05%) |
49.00 |
47.67 - 49.77 |
0.4894 times |
Fri 03 October 2025 |
48.68 (-2.6%) |
50.12 |
47.57 - 50.12 |
1.1947 times |
Fri 26 September 2025 |
49.98 (-1.96%) |
50.75 |
49.04 - 51.12 |
1.5381 times |
Fri 19 September 2025 |
50.98 (-1.45%) |
51.60 |
49.51 - 52.69 |
1.7777 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 44.89 and 48.06 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 44.21 | | Monthly Target 3 | 45.566666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 48.74 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.03 (3.11%) |
44.34 |
43.75 - 46.92 |
0.3526 times |
Fri 31 October 2025 |
44.64 (-9.05%) |
48.59 |
43.59 - 49.77 |
1.0027 times |
Tue 30 September 2025 |
49.08 (-4.9%) |
50.49 |
47.99 - 53.03 |
1.0996 times |
Fri 29 August 2025 |
51.61 (9.25%) |
46.06 |
45.06 - 52.00 |
1.2488 times |
Thu 31 July 2025 |
47.24 (-8.71%) |
51.74 |
46.50 - 61.06 |
2.0717 times |
Mon 30 June 2025 |
51.75 (8.2%) |
47.73 |
46.54 - 52.27 |
0.5732 times |
Fri 30 May 2025 |
47.83 (10.41%) |
43.46 |
43.12 - 50.05 |
0.605 times |
Wed 30 April 2025 |
43.32 (-7.32%) |
46.29 |
35.94 - 46.78 |
1.1005 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.2937 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.6523 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
0.976 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 45.65 | | 12 day DMA | 45.51 | | 20 day DMA | 45.28 | | 35 day DMA | 46.1 | | 50 day DMA | 47.53 | | 100 day DMA | 49.54 | | 150 day DMA | 48.47 | | 200 day DMA | 48.56 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.6 | 45.39 | 45.53 | | 12 day EMA | 45.56 | 45.47 | 45.53 | | 20 day EMA | 45.74 | 45.71 | 45.77 | | 35 day EMA | 46.65 | 46.69 | 46.78 | | 50 day EMA | 47.66 | 47.73 | 47.84 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.65 | 45.73 | 45.88 | | 12 day SMA | 45.51 | 45.4 | 45.36 | | 20 day SMA | 45.28 | 45.26 | 45.31 | | 35 day SMA | 46.1 | 46.21 | 46.34 | | 50 day SMA | 47.53 | 47.64 | 47.78 | | 100 day SMA | 49.54 | 49.59 | 49.64 | | 150 day SMA | 48.47 | 48.43 | 48.39 | | 200 day SMA | 48.56 | 48.61 | 48.66 |
|
|
