SynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial Strong Daily Stock price targets for SynovusFinancial SNV are 38.77 and 40.7 | Daily Target 1 | 37.21 | | Daily Target 2 | 38.4 | | Daily Target 3 | 39.136666666667 | | Daily Target 4 | 40.33 | | Daily Target 5 | 41.07 |
Daily price and volume Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.60 (0.08%) |
39.22 |
37.94 - 39.87 |
0.7812 times |
Thu 10 April 2025 |
39.57 (-7.59%) |
41.41 |
38.46 - 41.70 |
1.2928 times |
Wed 09 April 2025 |
42.82 (11.89%) |
37.53 |
36.72 - 43.38 |
1.6869 times |
Tue 08 April 2025 |
38.27 (-1.26%) |
40.80 |
37.52 - 41.22 |
0.7356 times |
Mon 07 April 2025 |
38.76 (1.23%) |
36.44 |
36.32 - 40.72 |
0.9703 times |
Fri 04 April 2025 |
38.29 (-4.51%) |
37.90 |
35.94 - 38.57 |
1.2164 times |
Thu 03 April 2025 |
40.10 (-14.24%) |
43.40 |
40.06 - 43.73 |
1.4847 times |
Wed 02 April 2025 |
46.76 (2.19%) |
44.81 |
44.76 - 46.78 |
0.5309 times |
Tue 01 April 2025 |
45.76 (-2.1%) |
46.29 |
45.14 - 46.54 |
0.6586 times |
Mon 31 March 2025 |
46.74 (1.32%) |
45.59 |
45.25 - 46.90 |
0.6427 times |
Fri 28 March 2025 |
46.13 (-4.59%) |
47.12 |
45.85 - 47.74 |
0.7673 times |
Weekly price and charts SynovusFinancial Strong weekly Stock price targets for SynovusFinancial SNV are 37.96 and 45.02 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 39.766666666667 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 46.83 |
Weekly price and volumes for Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.60 (3.42%) |
36.44 |
36.32 - 43.38 |
1.4556 times |
Fri 04 April 2025 |
38.29 (-17%) |
45.59 |
35.94 - 46.90 |
1.2071 times |
Fri 28 March 2025 |
46.13 (-2.76%) |
48.50 |
45.85 - 49.53 |
0.4894 times |
Fri 21 March 2025 |
47.44 (3.85%) |
45.77 |
45.26 - 48.31 |
2.2375 times |
Fri 14 March 2025 |
45.68 (-2.48%) |
45.45 |
42.99 - 45.88 |
1.1262 times |
Fri 07 March 2025 |
46.84 (-9.71%) |
52.18 |
45.17 - 52.94 |
0.9674 times |
Fri 28 February 2025 |
51.88 (0.14%) |
52.23 |
50.74 - 52.50 |
0.7361 times |
Fri 21 February 2025 |
51.81 (-6.18%) |
55.22 |
51.64 - 55.72 |
0.4684 times |
Fri 14 February 2025 |
55.22 (-1.34%) |
56.06 |
53.70 - 56.06 |
0.7057 times |
Fri 07 February 2025 |
55.97 (-0.8%) |
54.61 |
53.96 - 57.11 |
0.6066 times |
Fri 31 January 2025 |
56.42 (1.99%) |
55.27 |
54.41 - 57.22 |
0.6746 times |
Monthly price and charts SynovusFinancial Strong monthly Stock price targets for SynovusFinancial SNV are 32.35 and 43.19 | Monthly Target 1 | 29.93 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 40.773333333333 | | Monthly Target 4 | 45.61 | | Monthly Target 5 | 51.61 |
Monthly price and volumes Synovus Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.60 (-15.28%) |
46.29 |
35.94 - 46.78 |
0.708 times |
Mon 31 March 2025 |
46.74 (-9.91%) |
52.18 |
42.99 - 52.94 |
1.4184 times |
Fri 28 February 2025 |
51.88 (-8.05%) |
54.61 |
50.74 - 57.11 |
0.7152 times |
Fri 31 January 2025 |
56.42 (10.13%) |
51.67 |
50.06 - 57.22 |
1.0701 times |
Tue 31 December 2024 |
51.23 (-11.63%) |
55.78 |
49.17 - 57.12 |
0.7454 times |
Tue 26 November 2024 |
57.97 (16.24%) |
50.18 |
48.44 - 59.92 |
0.8843 times |
Thu 31 October 2024 |
49.87 (12.14%) |
43.92 |
41.71 - 51.69 |
1.2792 times |
Mon 30 September 2024 |
44.47 (-3.58%) |
45.68 |
41.51 - 46.38 |
0.9438 times |
Fri 30 August 2024 |
46.12 (-1.35%) |
46.70 |
39.01 - 46.94 |
0.8868 times |
Wed 31 July 2024 |
46.75 (16.32%) |
40.23 |
38.91 - 47.83 |
1.3487 times |
Fri 28 June 2024 |
40.19 (1.26%) |
40.06 |
35.81 - 40.25 |
0.87 times |
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value | | 5 day DMA | 39.8 | | 12 day DMA | 42.6 | | 20 day DMA | 44.28 | | 35 day DMA | 46.37 | | 50 day DMA | 49.16 | | 100 day DMA | 51.72 | | 150 day DMA | 49.86 | | 200 day DMA | 48.05 | EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 40.58 | 41.09 | | 12 day EMA | 41.99 | 42.43 | 42.95 | | 20 day EMA | 43.63 | 44.05 | 44.52 | | 35 day EMA | 46.38 | 46.78 | 47.2 | | 50 day EMA | 48.72 | 49.09 | 49.48 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.8 | 39.54 | 39.65 | | 12 day SMA | 42.6 | 43.38 | 44.04 | | 20 day SMA | 44.28 | 44.54 | 44.75 | | 35 day SMA | 46.37 | 46.82 | 47.28 | | 50 day SMA | 49.16 | 49.47 | 49.78 | | 100 day SMA | 51.72 | 51.91 | 52.01 | | 150 day SMA | 49.86 | 49.9 | 49.94 | | 200 day SMA | 48.05 | 48.04 | 48.02 |
|
|
