AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.12 and 0.22 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.14 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.24 |
Daily price and volume Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.16 (100%) |
0.08 |
0.08 - 0.18 |
4.9815 times |
Wed 17 September 2025 |
0.08 (0%) |
0.08 |
0.07 - 0.09 |
0.4231 times |
Tue 16 September 2025 |
0.08 (14.29%) |
0.09 |
0.07 - 0.10 |
2.8951 times |
Mon 15 September 2025 |
0.07 (16.67%) |
0.06 |
0.06 - 0.07 |
0.5299 times |
Fri 12 September 2025 |
0.06 (20%) |
0.05 |
0.05 - 0.06 |
0.3963 times |
Thu 11 September 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.0972 times |
Wed 10 September 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.1388 times |
Tue 09 September 2025 |
0.05 (25%) |
0.04 |
0.04 - 0.05 |
0.1614 times |
Mon 08 September 2025 |
0.04 (0%) |
0.04 |
0.04 - 0.05 |
0.1744 times |
Fri 05 September 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.05 |
0.2023 times |
Thu 04 September 2025 |
0.05 (0%) |
0.05 |
0.05 - 0.05 |
0.1776 times |
Weekly price and charts AdaptimmuneTherapeutics Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.11 and 0.23 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.13333333333333 | | Weekly Target 4 | 0.21 | | Weekly Target 5 | 0.25 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.16 (166.67%) |
0.06 |
0.06 - 0.18 |
3.874 times |
Fri 12 September 2025 |
0.06 (50%) |
0.04 |
0.04 - 0.06 |
0.4248 times |
Fri 05 September 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.06 |
0.3341 times |
Fri 29 August 2025 |
0.06 (0%) |
0.07 |
0.06 - 0.07 |
0.1102 times |
Fri 29 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.07 |
0.7376 times |
Fri 22 August 2025 |
0.06 (0%) |
0.09 |
0.05 - 0.09 |
1.6885 times |
Fri 15 August 2025 |
0.06 (-25%) |
0.08 |
0.06 - 0.09 |
0.4056 times |
Fri 08 August 2025 |
0.08 (0%) |
0.11 |
0.07 - 0.12 |
1.4632 times |
Fri 01 August 2025 |
0.08 (-77.14%) |
0.15 |
0.08 - 0.15 |
0.9421 times |
Fri 25 July 2025 |
0.35 (25%) |
0.28 |
0.27 - 0.36 |
0.02 times |
Fri 18 July 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.29 |
0.0055 times |
Monthly price and charts AdaptimmuneTherapeutics Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.1 and 0.24 | Monthly Target 1 | -0.01 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.12666666666667 | | Monthly Target 4 | 0.21 | | Monthly Target 5 | 0.27 |
Monthly price and volumes Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.16 (166.67%) |
0.06 |
0.04 - 0.18 |
4.3758 times |
Fri 29 August 2025 |
0.06 (-25%) |
0.09 |
0.05 - 0.12 |
4.3722 times |
Thu 31 July 2025 |
0.08 (-66.67%) |
0.24 |
0.08 - 0.36 |
0.712 times |
Mon 30 June 2025 |
0.24 (-17.24%) |
0.30 |
0.23 - 0.31 |
0.0325 times |
Fri 30 May 2025 |
0.29 (3.57%) |
0.27 |
0.25 - 0.33 |
0.083 times |
Wed 30 April 2025 |
0.28 (40%) |
0.20 |
0.20 - 0.33 |
0.0857 times |
Mon 31 March 2025 |
0.20 (-62.96%) |
0.56 |
0.20 - 0.56 |
0.1088 times |
Fri 28 February 2025 |
0.54 (-8.47%) |
0.57 |
0.51 - 0.62 |
0.0436 times |
Fri 31 January 2025 |
0.59 (9.26%) |
0.54 |
0.54 - 0.69 |
0.0661 times |
Tue 31 December 2024 |
0.54 (-20.59%) |
0.65 |
0.53 - 0.67 |
0.1203 times |
Tue 26 November 2024 |
0.68 (-6.85%) |
0.73 |
0.57 - 0.86 |
0.1086 times |
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value | | 5 day DMA | 0.09 | | 12 day DMA | 0.07 | | 20 day DMA | 0.06 | | 35 day DMA | 0.07 | | 50 day DMA | 0.12 | | 100 day DMA | 0.2 | | 150 day DMA | 0.26 | | 200 day DMA | 0.35 | EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.07 | 0.07 | | 12 day EMA | 0.08 | 0.07 | 0.07 | | 20 day EMA | 0.1 | 0.09 | 0.09 | | 35 day EMA | 0.12 | 0.12 | 0.12 | | 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.09 | 0.07 | 0.06 | | 12 day SMA | 0.07 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.12 | 0.13 | 0.13 | | 100 day SMA | 0.2 | 0.2 | 0.2 | | 150 day SMA | 0.26 | 0.26 | 0.27 | | 200 day SMA | 0.35 | 0.35 | 0.35 |
|
|
