AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.28 and 0.31 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.28 | | Daily Target 4 | 0.3 | | Daily Target 5 | 0.31 |
Daily price and volume Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.29 (7.41%) |
0.28 |
0.26 - 0.29 |
1.4838 times |
Thu 29 May 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.28 |
0.7016 times |
Wed 28 May 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.29 |
0.5769 times |
Tue 27 May 2025 |
0.28 (0%) |
0.29 |
0.28 - 0.30 |
1.1512 times |
Fri 23 May 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.29 |
0.8289 times |
Thu 22 May 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.28 |
0.811 times |
Wed 21 May 2025 |
0.28 (-3.45%) |
0.28 |
0.27 - 0.30 |
0.701 times |
Tue 20 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
1.4569 times |
Mon 19 May 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.30 |
1.3776 times |
Fri 16 May 2025 |
0.28 (7.69%) |
0.27 |
0.26 - 0.28 |
0.9112 times |
Thu 15 May 2025 |
0.26 (-3.7%) |
0.27 |
0.25 - 0.27 |
0.9674 times |
Weekly price and charts AdaptimmuneTherapeutics Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.27 and 0.31 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.28333333333333 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.29 (3.57%) |
0.29 |
0.26 - 0.30 |
0.4379 times |
Fri 23 May 2025 |
0.28 (0%) |
0.28 |
0.26 - 0.30 |
0.5791 times |
Fri 16 May 2025 |
0.28 (-3.45%) |
0.30 |
0.25 - 0.33 |
5.765 times |
Fri 09 May 2025 |
0.29 (0%) |
0.29 |
0.29 - 0.32 |
0.8368 times |
Fri 02 May 2025 |
0.29 (7.41%) |
0.27 |
0.26 - 0.29 |
0.6463 times |
Fri 25 April 2025 |
0.27 (12.5%) |
0.25 |
0.24 - 0.28 |
0.5803 times |
Thu 17 April 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.26 |
0.0718 times |
Wed 16 April 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.26 |
0.7 times |
Wed 16 April 2025 |
0.24 (0%) |
0.25 |
0.23 - 0.26 |
0 times |
Wed 16 April 2025 |
0.24 (9.09%) |
0.23 |
0.22 - 0.26 |
0.3827 times |
Fri 11 April 2025 |
0.22 (-15.38%) |
0.26 |
0.20 - 0.31 |
1.5584 times |
Monthly price and charts AdaptimmuneTherapeutics Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.27 and 0.35 | Monthly Target 1 | 0.21 | | Monthly Target 2 | 0.25 | | Monthly Target 3 | 0.29 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.29 (3.57%) |
0.27 |
0.25 - 0.33 |
0.9608 times |
Wed 30 April 2025 |
0.28 (40%) |
0.20 |
0.20 - 0.33 |
0.9917 times |
Mon 31 March 2025 |
0.20 (-62.96%) |
0.56 |
0.20 - 0.56 |
1.2591 times |
Fri 28 February 2025 |
0.54 (-8.47%) |
0.57 |
0.51 - 0.62 |
0.5049 times |
Fri 31 January 2025 |
0.59 (9.26%) |
0.54 |
0.54 - 0.69 |
0.7649 times |
Tue 31 December 2024 |
0.54 (-20.59%) |
0.65 |
0.53 - 0.67 |
1.3928 times |
Tue 26 November 2024 |
0.68 (-6.85%) |
0.73 |
0.57 - 0.86 |
1.2572 times |
Thu 31 October 2024 |
0.73 (-23.16%) |
0.94 |
0.67 - 0.96 |
0.7796 times |
Mon 30 September 2024 |
0.95 (-25.2%) |
1.24 |
0.87 - 1.32 |
0.6002 times |
Fri 30 August 2024 |
1.27 (-4.51%) |
1.33 |
0.94 - 1.36 |
1.4887 times |
Wed 31 July 2024 |
1.33 (37.11%) |
1.00 |
0.98 - 1.48 |
1.2267 times |
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.28 | | 35 day DMA | 0.27 | | 50 day DMA | 0.27 | | 100 day DMA | 0.41 | | 150 day DMA | 0.51 | | 200 day DMA | 0.64 | EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.29 | 0.29 | 0.29 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.27 | 0.28 | | 12 day SMA | 0.28 | 0.27 | 0.28 | | 20 day SMA | 0.28 | 0.28 | 0.28 | | 35 day SMA | 0.27 | 0.27 | 0.27 | | 50 day SMA | 0.27 | 0.27 | 0.28 | | 100 day SMA | 0.41 | 0.42 | 0.42 | | 150 day SMA | 0.51 | 0.51 | 0.51 | | 200 day SMA | 0.64 | 0.65 | 0.65 |
|
|
