AdaptimmuneTherapeutics ADAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdaptimmune Therapeutics ADAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdaptimmuneTherapeutics Strong Daily Stock price targets for AdaptimmuneTherapeutics ADAP are 0.19 and 0.23 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.2 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.26 |
Daily price and volume Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (0%) |
0.24 |
0.20 - 0.24 |
0.5485 times |
Thu 10 April 2025 |
0.22 (-4.35%) |
0.24 |
0.21 - 0.24 |
0.2159 times |
Wed 09 April 2025 |
0.23 (0%) |
0.23 |
0.22 - 0.24 |
0.5173 times |
Tue 08 April 2025 |
0.23 (-11.54%) |
0.29 |
0.22 - 0.31 |
0.613 times |
Mon 07 April 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.28 |
0.4343 times |
Fri 04 April 2025 |
0.26 (-18.75%) |
0.32 |
0.25 - 0.32 |
0.7191 times |
Thu 03 April 2025 |
0.32 (3.23%) |
0.29 |
0.27 - 0.33 |
1.4032 times |
Wed 02 April 2025 |
0.31 (24%) |
0.25 |
0.24 - 0.32 |
2.4086 times |
Tue 01 April 2025 |
0.25 (25%) |
0.20 |
0.20 - 0.25 |
2.1057 times |
Mon 31 March 2025 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.21 |
1.0345 times |
Fri 28 March 2025 |
0.21 (-25%) |
0.24 |
0.20 - 0.24 |
1.0582 times |
Weekly price and charts AdaptimmuneTherapeutics Strong weekly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.16 and 0.27 | Weekly Target 1 | 0.13 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.24333333333333 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.35 |
Weekly price and volumes for Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (-15.38%) |
0.26 |
0.20 - 0.31 |
0.7619 times |
Fri 04 April 2025 |
0.26 (23.81%) |
0.21 |
0.20 - 0.33 |
2.5096 times |
Fri 28 March 2025 |
0.21 (-27.59%) |
0.31 |
0.20 - 0.31 |
0.6837 times |
Fri 21 March 2025 |
0.29 (-35.56%) |
0.45 |
0.26 - 0.47 |
2.5089 times |
Fri 14 March 2025 |
0.45 (-6.25%) |
0.48 |
0.44 - 0.49 |
0.8445 times |
Fri 07 March 2025 |
0.48 (-11.11%) |
0.56 |
0.46 - 0.56 |
0.6688 times |
Fri 28 February 2025 |
0.54 (-3.57%) |
0.56 |
0.51 - 0.62 |
0.9791 times |
Fri 21 February 2025 |
0.56 (-3.45%) |
0.59 |
0.55 - 0.61 |
0.3417 times |
Fri 14 February 2025 |
0.58 (-6.45%) |
0.62 |
0.55 - 0.62 |
0.2535 times |
Fri 07 February 2025 |
0.62 (5.08%) |
0.57 |
0.57 - 0.62 |
0.4484 times |
Fri 31 January 2025 |
0.59 (0%) |
0.59 |
0.56 - 0.62 |
0.3235 times |
Monthly price and charts AdaptimmuneTherapeutics Strong monthly Stock price targets for AdaptimmuneTherapeutics ADAP are 0.21 and 0.34 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.25 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Adaptimmune Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.22 (10%) |
0.20 |
0.20 - 0.33 |
0.7317 times |
Mon 31 March 2025 |
0.20 (-62.96%) |
0.56 |
0.20 - 0.56 |
1.2583 times |
Fri 28 February 2025 |
0.54 (-8.47%) |
0.57 |
0.51 - 0.62 |
0.5046 times |
Fri 31 January 2025 |
0.59 (9.26%) |
0.54 |
0.54 - 0.69 |
0.7645 times |
Tue 31 December 2024 |
0.54 (-20.59%) |
0.65 |
0.53 - 0.67 |
1.392 times |
Tue 26 November 2024 |
0.68 (-6.85%) |
0.73 |
0.57 - 0.86 |
1.2564 times |
Thu 31 October 2024 |
0.73 (-23.16%) |
0.94 |
0.67 - 0.96 |
0.7791 times |
Mon 30 September 2024 |
0.95 (-25.2%) |
1.24 |
0.87 - 1.32 |
0.5998 times |
Fri 30 August 2024 |
1.27 (-4.51%) |
1.33 |
0.94 - 1.36 |
1.4878 times |
Wed 31 July 2024 |
1.33 (37.11%) |
1.00 |
0.98 - 1.48 |
1.226 times |
Fri 28 June 2024 |
0.97 (-14.16%) |
1.10 |
0.83 - 1.15 |
0.9949 times |
DMA SMA EMA moving averages of Adaptimmune Therapeutics ADAP
DMA (daily moving average) of Adaptimmune Therapeutics ADAP
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.25 | | 20 day DMA | 0.31 | | 35 day DMA | 0.41 | | 50 day DMA | 0.46 | | 100 day DMA | 0.55 | | 150 day DMA | 0.68 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Adaptimmune Therapeutics ADAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.23 | 0.24 | 0.25 | | 12 day EMA | 0.27 | 0.28 | 0.29 | | 20 day EMA | 0.31 | 0.32 | 0.33 | | 35 day EMA | 0.37 | 0.38 | 0.39 | | 50 day EMA | 0.45 | 0.46 | 0.47 |
SMA (simple moving average) of Adaptimmune Therapeutics ADAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.24 | 0.26 | | 12 day SMA | 0.25 | 0.26 | 0.26 | | 20 day SMA | 0.31 | 0.33 | 0.34 | | 35 day SMA | 0.41 | 0.42 | 0.43 | | 50 day SMA | 0.46 | 0.47 | 0.48 | | 100 day SMA | 0.55 | 0.55 | 0.56 | | 150 day SMA | 0.68 | 0.69 | 0.7 | | 200 day SMA | 0.79 | 0.8 | 0.8 |
|
|
