Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 100.82 and 104.68
| Daily Target 1 | 99.96 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 103.82 |
| Daily Target 4 | 105.54 |
| Daily Target 5 | 107.68 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.8351 times | Thu 30 April 2026 | 104.75 (2.65%) | 101.81 | 101.81 - 104.84 | 0.8262 times | Wed 29 April 2026 | 102.05 (-1.03%) | 102.75 | 101.39 - 103.15 | 0.8686 times | Tue 28 April 2026 | 103.11 (-0.67%) | 105.23 | 102.69 - 105.29 | 1.0763 times | Mon 27 April 2026 | 103.81 (0.15%) | 103.63 | 103.63 - 106.28 | 0.7118 times | Fri 24 April 2026 | 103.65 (-0.95%) | 104.58 | 102.81 - 105.89 | 1.0252 times | Thu 23 April 2026 | 104.64 (0.39%) | 104.89 | 103.95 - 105.26 | 0.7738 times | Wed 22 April 2026 | 104.23 (-2.53%) | 107.29 | 103.63 - 107.40 | 1.3226 times | Tue 21 April 2026 | 106.93 (2.76%) | 104.10 | 103.85 - 108.09 | 1.6522 times | Mon 20 April 2026 | 104.06 (2.43%) | 101.30 | 101.19 - 104.06 | 0.9082 times | Fri 17 April 2026 | 101.59 (2.05%) | 99.66 | 99.27 - 101.82 | 0.7542 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 99.95 and 104.84
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 103.69 |
| Weekly Target 4 | 105.99 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.978 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.2869 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9134 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9842 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9038 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1581 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.8743 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.0764 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9014 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9236 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.9637 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 100.82 and 104.68
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 103.82 |
| Monthly Target 4 | 105.54 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.40 (-1.29%) | 105.38 | 102.10 - 105.96 | 0.0432 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 1.0044 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 1.026 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.427 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0922 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2993 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1193 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7638 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1243 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1004 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0851 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 103.48 |
| 20 day DMA | 102.36 |
| 35 day DMA | 100.22 |
| 50 day DMA | 101.84 |
| 100 day DMA | 101.68 |
| 150 day DMA | 102.71 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.64 | 103.09 |
| 12 day EMA | 103.1 | 103.05 | 102.74 |
| 20 day EMA | 102.54 | 102.45 | 102.21 |
| 35 day EMA | 102.76 | 102.72 | 102.6 |
| 50 day EMA | 102.68 | 102.65 | 102.56 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 103.47 | 103.45 |
| 12 day SMA | 103.48 | 103.15 | 102.8 |
| 20 day SMA | 102.36 | 102.21 | 101.83 |
| 35 day SMA | 100.22 | 100.17 | 100.15 |
| 50 day SMA | 101.84 | 101.94 | 102.01 |
| 100 day SMA | 101.68 | 101.6 | 101.53 |
| 150 day SMA | 102.71 | 102.71 | 102.7 |
| 200 day SMA | 103.93 | 103.95 | 103.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.