PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 110 and 111.44 | Daily Target 1 | 108.84 | | Daily Target 2 | 109.71 | | Daily Target 3 | 110.27666666667 | | Daily Target 4 | 111.15 | | Daily Target 5 | 111.72 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.59 (0.72%) |
109.96 |
109.40 - 110.84 |
0.9846 times |
Thu 29 May 2025 |
109.80 (1.11%) |
108.53 |
108.48 - 109.98 |
1.009 times |
Wed 28 May 2025 |
108.59 (-1.1%) |
109.49 |
108.50 - 109.78 |
0.7612 times |
Tue 27 May 2025 |
109.80 (1.66%) |
108.69 |
107.86 - 109.93 |
0.9632 times |
Fri 23 May 2025 |
108.01 (0.06%) |
108.12 |
106.71 - 108.20 |
0.9046 times |
Thu 22 May 2025 |
107.94 (-0.83%) |
108.40 |
107.23 - 108.66 |
1.234 times |
Wed 21 May 2025 |
108.84 (-1.42%) |
110.25 |
108.38 - 110.25 |
1.0406 times |
Tue 20 May 2025 |
110.41 (0.43%) |
110.23 |
109.60 - 110.82 |
1.0024 times |
Mon 19 May 2025 |
109.94 (-1.62%) |
111.64 |
109.39 - 111.64 |
0.9387 times |
Fri 16 May 2025 |
111.75 (1.21%) |
110.43 |
109.70 - 111.88 |
1.1618 times |
Thu 15 May 2025 |
110.41 (1.98%) |
108.96 |
108.75 - 110.65 |
1.7075 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 109.23 and 112.21 | Weekly Target 1 | 106.78 | | Weekly Target 2 | 108.69 | | Weekly Target 3 | 109.76333333333 | | Weekly Target 4 | 111.67 | | Weekly Target 5 | 112.74 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.59 (2.39%) |
108.69 |
107.86 - 110.84 |
0.9932 times |
Fri 23 May 2025 |
108.01 (-3.35%) |
111.64 |
106.71 - 111.64 |
1.3678 times |
Fri 16 May 2025 |
111.75 (0.91%) |
109.99 |
106.85 - 112.40 |
2.3654 times |
Fri 09 May 2025 |
110.74 (-1.91%) |
112.50 |
106.92 - 113.77 |
2.5847 times |
Fri 02 May 2025 |
112.90 (0.07%) |
112.71 |
110.11 - 113.68 |
1.7151 times |
Fri 25 April 2025 |
112.82 (-1.94%) |
115.42 |
111.83 - 115.88 |
0.7265 times |
Thu 17 April 2025 |
115.05 (0.2%) |
117.78 |
114.21 - 118.46 |
0.0001 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.22 - 118.46 |
0 times |
Wed 16 April 2025 |
114.82 (0%) |
117.78 |
114.21 - 118.45 |
0.2473 times |
Wed 16 April 2025 |
114.82 (-1.8%) |
117.00 |
114.22 - 118.93 |
0.6928 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 105.12 and 112.18 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 106.94 | | Monthly Target 3 | 110.35666666667 | | Monthly Target 4 | 114 | | Monthly Target 5 | 117.42 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.1027 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.0874 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.0476 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.1233 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.9704 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
0.995 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.126 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.7467 times |
Mon 30 September 2024 |
115.75 (-0.02%) |
115.94 |
113.35 - 118.96 |
0.8875 times |
Fri 30 August 2024 |
115.77 (5.86%) |
109.36 |
109.03 - 117.24 |
0.9133 times |
Wed 31 July 2024 |
109.36 (4.99%) |
104.59 |
103.33 - 110.88 |
0.8999 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 109.36 | | 12 day DMA | 109.53 | | 20 day DMA | 110.2 | | 35 day DMA | 111.89 | | 50 day DMA | 112.91 | | 100 day DMA | 111.71 | | 150 day DMA | 112.05 | | 200 day DMA | 112.78 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.68 | 109.23 | 108.95 | | 12 day EMA | 109.76 | 109.61 | 109.57 | | 20 day EMA | 110.31 | 110.28 | 110.33 | | 35 day EMA | 111.35 | 111.39 | 111.48 | | 50 day EMA | 112.54 | 112.62 | 112.73 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.36 | 108.83 | 108.64 | | 12 day SMA | 109.53 | 109.37 | 109.31 | | 20 day SMA | 110.2 | 110.29 | 110.46 | | 35 day SMA | 111.89 | 112.11 | 112.32 | | 50 day SMA | 112.91 | 112.94 | 112.99 | | 100 day SMA | 111.71 | 111.68 | 111.67 | | 150 day SMA | 112.05 | 112.09 | 112.13 | | 200 day SMA | 112.78 | 112.79 | 112.8 |
|
|
