Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 82.26 and 83.67
| Daily Target 1 | 81.94 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 83.35 |
| Daily Target 4 | 83.99 |
| Daily Target 5 | 84.76 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (1.92%) | 83.77 | 82.71 - 84.12 | 0.895 times | Thu 29 October 2026 | 81.65 (1.71%) | 81.50 | 80.61 - 82.22 | 1.0308 times | Wed 28 October 2026 | 80.28 (1.11%) | 78.63 | 78.63 - 80.32 | 1.3715 times | Tue 27 October 2026 | 79.40 (-1.29%) | 79.76 | 78.43 - 80.37 | 1.0065 times | Mon 26 October 2026 | 80.44 (-0.15%) | 80.47 | 79.82 - 81.17 | 0.9465 times | Fri 23 October 2026 | 80.56 (-1.76%) | 81.80 | 79.92 - 82.77 | 1.0711 times | Thu 22 October 2026 | 82.00 (5.05%) | 78.50 | 78.50 - 82.12 | 1.005 times | Wed 21 October 2026 | 78.06 (-0.26%) | 77.91 | 77.24 - 78.67 | 0.8323 times | Tue 20 October 2026 | 78.26 (1.08%) | 78.40 | 78.07 - 79.45 | 0.8017 times | Mon 19 October 2026 | 77.42 (-1.41%) | 77.74 | 76.01 - 78.46 | 1.0395 times | Fri 16 October 2026 | 78.53 (1.47%) | 78.02 | 77.24 - 79.42 | 1.1005 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 80.83 and 86.52
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 85.42 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (3.3%) | 80.47 | 78.43 - 84.12 | 0.82 times | Fri 23 October 2026 | 80.56 (2.58%) | 77.74 | 76.01 - 82.77 | 0.7418 times | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.7824 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.8589 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.9718 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.1623 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.7109 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7976 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1491 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 1.0051 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.2286 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 77.34 and 90.01
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.22 (14.23%) | 72.49 | 71.45 - 84.12 | 0.8046 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.1758 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2018 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0672 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0453 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0706 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8024 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8197 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.14 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8726 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.038 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 79.77 |
| 20 day DMA | 77.81 |
| 35 day DMA | 76.76 |
| 50 day DMA | 78.47 |
| 100 day DMA | 83.03 |
| 150 day DMA | 88.5 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 80.5 | 79.92 |
| 12 day EMA | 79.88 | 79.27 | 78.84 |
| 20 day EMA | 78.9 | 78.44 | 78.1 |
| 35 day EMA | 78.79 | 78.53 | 78.35 |
| 50 day EMA | 78.81 | 78.63 | 78.51 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 80.47 | 80.54 |
| 12 day SMA | 79.77 | 79.3 | 78.91 |
| 20 day SMA | 77.81 | 77.28 | 76.84 |
| 35 day SMA | 76.76 | 76.67 | 76.63 |
| 50 day SMA | 78.47 | 78.37 | 78.32 |
| 100 day SMA | 83.03 | 83.13 | 83.23 |
| 150 day SMA | 88.5 | 88.6 | 88.71 |
| 200 day SMA | 92.13 | 92.21 | 92.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.