PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 115.93 and 118.84 | Daily Target 1 | 113.65 | | Daily Target 2 | 115.29 | | Daily Target 3 | 116.56 | | Daily Target 4 | 118.2 | | Daily Target 5 | 119.47 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.93 (1.17%) |
116.36 |
114.92 - 117.83 |
0.8152 times |
Thu 10 April 2025 |
115.58 (-0.4%) |
116.05 |
113.52 - 117.71 |
1.0297 times |
Wed 09 April 2025 |
116.05 (3.7%) |
110.75 |
110.00 - 116.75 |
1.2762 times |
Tue 08 April 2025 |
111.91 (-2%) |
115.60 |
110.97 - 116.03 |
0.763 times |
Mon 07 April 2025 |
114.19 (-2.83%) |
113.88 |
112.51 - 117.20 |
1.1317 times |
Fri 04 April 2025 |
117.52 (-0.45%) |
116.80 |
115.86 - 118.85 |
2.3557 times |
Thu 03 April 2025 |
118.05 (1.99%) |
117.75 |
117.19 - 119.85 |
1.0271 times |
Wed 02 April 2025 |
115.75 (-1.18%) |
117.13 |
114.80 - 117.18 |
0.5185 times |
Tue 01 April 2025 |
117.13 (0.66%) |
116.90 |
115.26 - 117.16 |
0.4988 times |
Mon 31 March 2025 |
116.36 (1.09%) |
115.47 |
115.10 - 116.74 |
0.5841 times |
Fri 28 March 2025 |
115.10 (1.45%) |
115.69 |
114.95 - 115.96 |
0.5222 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 113.47 and 121.3 | Weekly Target 1 | 107.09 | | Weekly Target 2 | 112.01 | | Weekly Target 3 | 114.92 | | Weekly Target 4 | 119.84 | | Weekly Target 5 | 122.75 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.93 (-0.5%) |
113.88 |
110.00 - 117.83 |
1.3171 times |
Fri 04 April 2025 |
117.52 (2.1%) |
115.47 |
114.80 - 119.85 |
1.3088 times |
Fri 28 March 2025 |
115.10 (3.2%) |
111.77 |
110.57 - 115.96 |
0.5052 times |
Fri 21 March 2025 |
111.53 (-0.58%) |
112.38 |
110.25 - 114.09 |
0.9613 times |
Fri 14 March 2025 |
112.18 (-4.05%) |
117.00 |
110.73 - 119.17 |
1.0947 times |
Fri 07 March 2025 |
116.92 (3%) |
113.78 |
111.85 - 117.75 |
0.918 times |
Fri 28 February 2025 |
113.51 (-1.86%) |
115.28 |
111.84 - 117.42 |
1.1155 times |
Fri 21 February 2025 |
115.66 (3.76%) |
110.57 |
110.22 - 116.44 |
0.7179 times |
Fri 14 February 2025 |
111.47 (-0.96%) |
111.39 |
108.65 - 113.64 |
0.9243 times |
Fri 07 February 2025 |
112.55 (6.02%) |
105.80 |
103.98 - 114.17 |
1.1373 times |
Fri 31 January 2025 |
106.16 (-0.52%) |
108.12 |
105.78 - 110.50 |
0.5212 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 113.47 and 123.32 | Monthly Target 1 | 105.74 | | Monthly Target 2 | 111.34 | | Monthly Target 3 | 115.59333333333 | | Monthly Target 4 | 121.19 | | Monthly Target 5 | 125.44 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
116.93 (0.49%) |
116.90 |
110.00 - 119.85 |
0.7567 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.1118 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.1921 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
1.0298 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
1.056 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.1949 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.7925 times |
Mon 30 September 2024 |
115.75 (-0.02%) |
115.94 |
113.35 - 118.96 |
0.9418 times |
Fri 30 August 2024 |
115.77 (5.86%) |
109.36 |
109.03 - 117.24 |
0.9693 times |
Wed 31 July 2024 |
109.36 (4.99%) |
104.59 |
103.33 - 110.88 |
0.955 times |
Fri 28 June 2024 |
104.16 (-2.26%) |
105.92 |
99.70 - 106.38 |
0.8147 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 114.93 | | 12 day DMA | 115.67 | | 20 day DMA | 114.27 | | 35 day DMA | 114.25 | | 50 day DMA | 112.7 | | 100 day DMA | 112.19 | | 150 day DMA | 112.8 | | 200 day DMA | 111.92 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.8 | 115.23 | 115.05 | | 12 day EMA | 115.28 | 114.98 | 114.87 | | 20 day EMA | 114.72 | 114.49 | 114.37 | | 35 day EMA | 113.54 | 113.34 | 113.21 | | 50 day EMA | 112.48 | 112.3 | 112.17 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.93 | 115.05 | 115.54 | | 12 day SMA | 115.67 | 115.22 | 114.88 | | 20 day SMA | 114.27 | 114.03 | 113.98 | | 35 day SMA | 114.25 | 114.15 | 114.04 | | 50 day SMA | 112.7 | 112.5 | 112.37 | | 100 day SMA | 112.19 | 112.11 | 112.06 | | 150 day SMA | 112.8 | 112.8 | 112.79 | | 200 day SMA | 111.92 | 111.85 | 111.78 |
|
|
