PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 105.58 and 107.61 | Daily Target 1 | 105.12 | | Daily Target 2 | 106.04 | | Daily Target 3 | 107.15333333333 | | Daily Target 4 | 108.07 | | Daily Target 5 | 109.18 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.95 (-0.23%) |
107.09 |
106.24 - 108.27 |
1.0654 times |
Tue 18 November 2025 |
107.20 (1.26%) |
106.21 |
105.10 - 107.80 |
1.0845 times |
Mon 17 November 2025 |
105.87 (-0.78%) |
105.50 |
105.50 - 106.70 |
1.0748 times |
Fri 14 November 2025 |
106.70 (0.34%) |
107.09 |
104.88 - 107.09 |
0.926 times |
Thu 13 November 2025 |
106.34 (-0.27%) |
106.86 |
106.29 - 108.04 |
1.0336 times |
Wed 12 November 2025 |
106.63 (0.58%) |
106.29 |
105.71 - 106.88 |
1.0459 times |
Tue 11 November 2025 |
106.02 (0.56%) |
105.82 |
105.15 - 106.56 |
0.9368 times |
Mon 10 November 2025 |
105.43 (-1.17%) |
106.65 |
105.17 - 107.02 |
1.0819 times |
Fri 07 November 2025 |
106.68 (1.69%) |
105.40 |
104.56 - 106.92 |
0.8873 times |
Thu 06 November 2025 |
104.91 (-0.52%) |
105.47 |
104.68 - 106.74 |
0.8637 times |
Wed 05 November 2025 |
105.46 (-0.19%) |
105.67 |
104.26 - 106.39 |
0.9416 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 106.03 and 109.2 | Weekly Target 1 | 103.6 | | Weekly Target 2 | 105.28 | | Weekly Target 3 | 106.77333333333 | | Weekly Target 4 | 108.45 | | Weekly Target 5 | 109.94 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.95 (0.23%) |
105.50 |
105.10 - 108.27 |
0.7209 times |
Fri 14 November 2025 |
106.70 (0.02%) |
106.65 |
104.88 - 108.04 |
1.1231 times |
Fri 07 November 2025 |
106.68 (2.65%) |
106.18 |
104.26 - 106.92 |
0.8013 times |
Fri 31 October 2025 |
103.93 (0%) |
101.38 |
100.44 - 104.32 |
0.1965 times |
Fri 31 October 2025 |
103.93 (-5.01%) |
109.18 |
100.44 - 109.21 |
1.3584 times |
Fri 24 October 2025 |
109.41 (3.39%) |
105.91 |
105.35 - 109.79 |
0.8347 times |
Fri 17 October 2025 |
105.82 (-1.36%) |
107.27 |
102.94 - 108.20 |
0.9787 times |
Fri 03 October 2025 |
107.28 (1.27%) |
106.39 |
104.30 - 108.55 |
0.9584 times |
Fri 26 September 2025 |
105.93 (2.1%) |
103.62 |
102.45 - 107.80 |
1.2459 times |
Fri 19 September 2025 |
103.75 (-1.17%) |
104.79 |
102.28 - 105.28 |
1.782 times |
Fri 12 September 2025 |
104.98 (-3.06%) |
107.52 |
104.57 - 108.15 |
1.1967 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 105.61 and 109.62 | Monthly Target 1 | 102.48 | | Monthly Target 2 | 104.72 | | Monthly Target 3 | 106.49333333333 | | Monthly Target 4 | 108.73 | | Monthly Target 5 | 110.5 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
106.95 (2.91%) |
106.18 |
104.26 - 108.27 |
0.5825 times |
Fri 31 October 2025 |
103.93 (-3.3%) |
108.03 |
100.44 - 109.79 |
0.8498 times |
Tue 30 September 2025 |
107.48 (-5.01%) |
113.40 |
102.28 - 113.91 |
1.2509 times |
Fri 29 August 2025 |
113.15 (6.94%) |
106.54 |
101.05 - 114.32 |
1.2244 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.2073 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
0.9241 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.0016 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
0.9877 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
0.9515 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.0203 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.8814 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 106.61 | | 12 day DMA | 106.15 | | 20 day DMA | 106.03 | | 35 day DMA | 106.23 | | 50 day DMA | 105.84 | | 100 day DMA | 107.11 | | 150 day DMA | 108.68 | | 200 day DMA | 109.69 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.66 | 106.51 | 106.16 | | 12 day EMA | 106.29 | 106.17 | 105.98 | | 20 day EMA | 106.2 | 106.12 | 106.01 | | 35 day EMA | 106.22 | 106.18 | 106.12 | | 50 day EMA | 106.42 | 106.4 | 106.37 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.61 | 106.55 | 106.31 | | 12 day SMA | 106.15 | 105.9 | 105.63 | | 20 day SMA | 106.03 | 106.13 | 106.13 | | 35 day SMA | 106.23 | 106.22 | 106.14 | | 50 day SMA | 105.84 | 105.92 | 106 | | 100 day SMA | 107.11 | 107.17 | 107.22 | | 150 day SMA | 108.68 | 108.75 | 108.8 | | 200 day SMA | 109.69 | 109.69 | 109.7 |
|
|
