Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 87.18 and 89.03
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.62 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 90.47 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.41 (-0.62%) | 88.96 | 87.80 - 89.65 | 1.4861 times | Wed 17 June 2026 | 88.96 (-3.69%) | 91.60 | 88.63 - 92.21 | 1.3048 times | Tue 16 June 2026 | 92.37 (0.01%) | 92.32 | 91.57 - 92.74 | 0.7597 times | Mon 15 June 2026 | 92.36 (-0.84%) | 92.74 | 92.17 - 94.29 | 0.8016 times | Fri 12 June 2026 | 93.14 (-0.03%) | 93.33 | 92.39 - 93.95 | 0.8422 times | Thu 11 June 2026 | 93.17 (-0.38%) | 93.37 | 92.30 - 94.08 | 1.1602 times | Wed 10 June 2026 | 93.53 (2.21%) | 91.89 | 90.45 - 94.33 | 1.1412 times | Tue 09 June 2026 | 91.51 (1.62%) | 90.32 | 89.86 - 92.29 | 0.7544 times | Mon 08 June 2026 | 90.05 (-0.42%) | 89.52 | 88.20 - 91.22 | 0.9154 times | Fri 05 June 2026 | 90.43 (1.93%) | 89.33 | 88.93 - 91.77 | 0.8343 times | Thu 04 June 2026 | 88.72 (-2.51%) | 92.01 | 86.85 - 92.27 | 1.4147 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 84.86 and 91.35
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 0.9017 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 0.9973 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.3342 times | Fri 29 May 2026 | 91.84 (-5.49%) | 97.02 | 91.70 - 98.19 | 0.9032 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.1119 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.1659 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 0.964 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.6917 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.8333 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.0966 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.7784 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 83.89 and 91.37
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 89.863333333333 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.41 (-3.73%) | 90.93 | 86.85 - 94.33 | 0.7836 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2112 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9079 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9274 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2898 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9873 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1744 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0117 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6904 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0162 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 0.9947 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 91.14 |
| 20 day DMA | 92.43 |
| 35 day DMA | 96.53 |
| 50 day DMA | 98.35 |
| 100 day DMA | 100.78 |
| 150 day DMA | 100.53 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 91.27 | 92.43 |
| 12 day EMA | 91.56 | 92.13 | 92.71 |
| 20 day EMA | 92.92 | 93.39 | 93.86 |
| 35 day EMA | 95.15 | 95.55 | 95.94 |
| 50 day EMA | 97.84 | 98.22 | 98.6 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 92 | 92.91 |
| 12 day SMA | 91.14 | 91.32 | 91.34 |
| 20 day SMA | 92.43 | 92.89 | 93.33 |
| 35 day SMA | 96.53 | 96.99 | 97.37 |
| 50 day SMA | 98.35 | 98.64 | 98.89 |
| 100 day SMA | 100.78 | 100.88 | 100.97 |
| 150 day SMA | 100.53 | 100.65 | 100.76 |
| 200 day SMA | 101.99 | 102.11 | 102.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.