PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 102.67 and 104.37 | Daily Target 1 | 101.46 | | Daily Target 2 | 102.17 | | Daily Target 3 | 103.16 | | Daily Target 4 | 103.87 | | Daily Target 5 | 104.86 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.88 (-0.19%) |
102.87 |
102.45 - 104.15 |
0.9529 times |
Tue 16 September 2025 |
103.08 (0.7%) |
102.44 |
102.44 - 103.68 |
1.0326 times |
Mon 15 September 2025 |
102.36 (-2.5%) |
104.79 |
102.36 - 105.02 |
1.202 times |
Fri 12 September 2025 |
104.98 (-1.06%) |
105.82 |
104.93 - 106.28 |
0.7209 times |
Thu 11 September 2025 |
106.11 (1.32%) |
104.83 |
104.83 - 106.49 |
0.9983 times |
Wed 10 September 2025 |
104.73 (-1.09%) |
105.55 |
104.57 - 105.76 |
0.8852 times |
Tue 09 September 2025 |
105.88 (-0.4%) |
106.00 |
105.46 - 106.50 |
0.9408 times |
Mon 08 September 2025 |
106.31 (-1.83%) |
107.52 |
105.70 - 108.15 |
1.2029 times |
Fri 05 September 2025 |
108.29 (0.3%) |
107.75 |
107.65 - 109.46 |
1.0751 times |
Thu 04 September 2025 |
107.97 (-2.69%) |
111.26 |
107.79 - 111.41 |
0.9893 times |
Wed 03 September 2025 |
110.96 (-0.47%) |
110.97 |
110.41 - 111.70 |
0.9993 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 101.29 and 103.95 | Weekly Target 1 | 100.76 | | Weekly Target 2 | 101.82 | | Weekly Target 3 | 103.42 | | Weekly Target 4 | 104.48 | | Weekly Target 5 | 106.08 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.88 (-2%) |
104.79 |
102.36 - 105.02 |
0.7724 times |
Fri 12 September 2025 |
104.98 (-3.06%) |
107.52 |
104.57 - 108.15 |
1.1505 times |
Fri 05 September 2025 |
108.29 (-4.3%) |
113.40 |
107.65 - 113.91 |
0.9512 times |
Fri 29 August 2025 |
113.15 (0%) |
112.10 |
111.10 - 113.55 |
0.1892 times |
Fri 29 August 2025 |
113.15 (-0.78%) |
114.04 |
110.45 - 114.07 |
1.2106 times |
Fri 22 August 2025 |
114.04 (5.08%) |
109.00 |
107.54 - 114.32 |
1.1709 times |
Fri 15 August 2025 |
108.53 (0.53%) |
108.43 |
106.14 - 109.68 |
1.2788 times |
Fri 08 August 2025 |
107.96 (2.29%) |
105.20 |
101.05 - 109.00 |
1.2567 times |
Fri 01 August 2025 |
105.54 (-2.11%) |
107.27 |
104.35 - 108.47 |
0.9319 times |
Fri 25 July 2025 |
107.81 (1.15%) |
107.16 |
105.77 - 109.85 |
1.0879 times |
Fri 18 July 2025 |
106.58 (-0.4%) |
107.18 |
104.30 - 108.97 |
1.4602 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 96.85 and 108.4 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 98.86 | | Monthly Target 3 | 106.38333333333 | | Monthly Target 4 | 110.41 | | Monthly Target 5 | 117.93 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
102.88 (-9.08%) |
113.40 |
102.36 - 113.91 |
0.6744 times |
Fri 29 August 2025 |
113.15 (6.94%) |
106.54 |
101.05 - 114.32 |
1.2544 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.2369 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
0.9468 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.0262 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.012 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
0.9749 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.0454 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.903 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
0.926 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.0478 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 103.88 | | 12 day DMA | 106.25 | | 20 day DMA | 108.77 | | 35 day DMA | 107.95 | | 50 day DMA | 107.64 | | 100 day DMA | 109.09 | | 150 day DMA | 110.82 | | 200 day DMA | 110.95 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.77 | 104.22 | 104.79 | | 12 day EMA | 105.74 | 106.26 | 106.84 | | 20 day EMA | 106.87 | 107.29 | 107.73 | | 35 day EMA | 107.48 | 107.75 | 108.02 | | 50 day EMA | 107.38 | 107.56 | 107.74 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.88 | 104.25 | 104.81 | | 12 day SMA | 106.25 | 107.11 | 107.95 | | 20 day SMA | 108.77 | 109.16 | 109.5 | | 35 day SMA | 107.95 | 108.08 | 108.18 | | 50 day SMA | 107.64 | 107.72 | 107.79 | | 100 day SMA | 109.09 | 109.21 | 109.32 | | 150 day SMA | 110.82 | 110.87 | 110.92 | | 200 day SMA | 110.95 | 110.99 | 111.03 |
|
|
