Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 97.68 and 99.33
| Daily Target 1 | 96.39 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 98.04 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.69 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.25 (-0.04%) | 98.05 | 97.11 - 98.76 | 1.0881 times | Fri 23 January 2026 | 98.29 (-0.7%) | 98.87 | 97.58 - 99.56 | 0.7746 times | Thu 22 January 2026 | 98.98 (-1.17%) | 99.75 | 98.92 - 100.80 | 0.8261 times | Wed 21 January 2026 | 100.15 (1.92%) | 98.04 | 97.34 - 100.39 | 1.1536 times | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 1.0746 times | Fri 16 January 2026 | 99.33 (1.25%) | 97.98 | 97.16 - 101.08 | 0.9448 times | Thu 15 January 2026 | 98.10 (-0.18%) | 97.74 | 96.72 - 98.35 | 0.9493 times | Wed 14 January 2026 | 98.28 (0.73%) | 97.30 | 97.30 - 98.98 | 1.2404 times | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.2229 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.7254 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.7223 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 97.68 and 99.33
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 98.04 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 99.69 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.25 (-0.04%) | 98.05 | 97.11 - 98.76 | 0.2656 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.9348 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.2409 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.3424 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.5528 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.227 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6669 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.5912 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.4691 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.7093 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.7693 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 94.7 and 99.67
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 95.88 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.25 (-0.81%) | 99.02 | 96.11 - 101.08 | 0.8532 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3044 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1237 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7668 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1288 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1048 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0894 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8338 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9038 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8912 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8586 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.57 |
| 20 day DMA | 98.72 |
| 35 day DMA | 98.86 |
| 50 day DMA | 100.19 |
| 100 day DMA | 103.35 |
| 150 day DMA | 105.04 |
| 200 day DMA | 106.82 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.76 | 99 |
| 12 day EMA | 98.67 | 98.75 | 98.83 |
| 20 day EMA | 98.9 | 98.97 | 99.04 |
| 35 day EMA | 99.65 | 99.73 | 99.82 |
| 50 day EMA | 100.51 | 100.6 | 100.69 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 99 | 98.96 |
| 12 day SMA | 98.57 | 98.42 | 98.45 |
| 20 day SMA | 98.72 | 98.87 | 98.99 |
| 35 day SMA | 98.86 | 98.9 | 98.9 |
| 50 day SMA | 100.19 | 100.34 | 100.48 |
| 100 day SMA | 103.35 | 103.49 | 103.63 |
| 150 day SMA | 105.04 | 105.14 | 105.22 |
| 200 day SMA | 106.82 | 106.92 | 107.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.