Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 95.96 and 97.72
| Daily Target 1 | 95.64 |
| Daily Target 2 | 96.28 |
| Daily Target 3 | 97.396666666667 |
| Daily Target 4 | 98.04 |
| Daily Target 5 | 99.16 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.93 (-0.77%) | 98.31 | 96.75 - 98.51 | 1.2492 times | Mon 16 March 2026 | 97.68 (-0.78%) | 99.28 | 97.39 - 100.04 | 1.023 times | Fri 13 March 2026 | 98.45 (0.72%) | 98.80 | 98.05 - 99.71 | 1.1368 times | Thu 12 March 2026 | 97.75 (-3.82%) | 100.71 | 97.34 - 101.42 | 1.3418 times | Wed 11 March 2026 | 101.63 (-2.34%) | 104.16 | 101.50 - 104.16 | 0.9083 times | Tue 10 March 2026 | 104.06 (-1.3%) | 104.61 | 103.66 - 105.35 | 0.7856 times | Mon 09 March 2026 | 105.43 (-0.11%) | 104.76 | 103.17 - 105.68 | 0.8855 times | Fri 06 March 2026 | 105.55 (-0.03%) | 105.23 | 103.66 - 106.00 | 0.8662 times | Thu 05 March 2026 | 105.58 (-0.95%) | 105.82 | 105.18 - 106.72 | 0.8061 times | Wed 04 March 2026 | 106.59 (-0.07%) | 107.00 | 103.38 - 107.00 | 0.9974 times | Tue 03 March 2026 | 106.66 (0.01%) | 105.85 | 104.11 - 106.95 | 0.7528 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 95.2 and 98.49
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 97.906666666667 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 101.2 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.93 (-1.54%) | 99.28 | 96.75 - 100.04 | 0.4437 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 0.9877 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.8272 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.8476 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 0.8843 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.2678 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.6734 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.0586 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.2029 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.8069 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0711 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 91.72 and 101.97
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 100.22666666667 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 96.93 (-8.81%) | 105.78 | 96.75 - 107.00 | 0.5405 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.3715 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0498 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2488 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0758 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7341 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0806 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0577 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0429 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.7983 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8652 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.16 |
| 35 day DMA | 105.33 |
| 50 day DMA | 103.25 |
| 100 day DMA | 102.75 |
| 150 day DMA | 104.32 |
| 200 day DMA | 105.38 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.8 | 99.74 | 100.77 |
| 12 day EMA | 101.52 | 102.36 | 103.21 |
| 20 day EMA | 102.92 | 103.55 | 104.17 |
| 35 day EMA | 102.83 | 103.18 | 103.5 |
| 50 day EMA | 102.42 | 102.64 | 102.84 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 99.91 | 101.46 |
| 12 day SMA | 102.75 | 103.53 | 104.19 |
| 20 day SMA | 104.16 | 104.74 | 105.45 |
| 35 day SMA | 105.33 | 105.36 | 105.38 |
| 50 day SMA | 103.25 | 103.25 | 103.29 |
| 100 day SMA | 102.75 | 102.87 | 102.96 |
| 150 day SMA | 104.32 | 104.36 | 104.39 |
| 200 day SMA | 105.38 | 105.44 | 105.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.