Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 89.32 and 92.29
| Daily Target 1 | 86.91 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 89.88 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 92.85 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.59 (0.35%) | 89.16 | 88.04 - 91.01 | 0.9366 times | Mon 03 August 2026 | 90.27 (-1.25%) | 91.50 | 90.22 - 93.99 | 0.8437 times | Fri 31 July 2026 | 91.41 (-1.67%) | 92.25 | 91.34 - 92.85 | 0.7763 times | Thu 30 July 2026 | 92.96 (-4.69%) | 96.47 | 92.86 - 97.23 | 0.9451 times | Wed 29 July 2026 | 97.53 (3.4%) | 94.11 | 94.11 - 97.70 | 1.0193 times | Tue 28 July 2026 | 94.32 (3.3%) | 93.03 | 92.88 - 96.46 | 0.9874 times | Mon 27 July 2026 | 91.31 (0.44%) | 91.31 | 90.55 - 92.40 | 1.1483 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 1.0075 times | Fri 24 July 2026 | 90.91 (0.83%) | 90.47 | 90.43 - 92.34 | 1.0075 times | Thu 23 July 2026 | 90.16 (-0.93%) | 89.98 | 88.71 - 91.32 | 1.3284 times | Wed 22 July 2026 | 91.01 (2.96%) | 89.72 | 89.53 - 91.93 | 1.1096 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 86.34 and 92.29
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 90.873333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.59 (-0.9%) | 91.50 | 88.04 - 93.99 | 0.4492 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.2305 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2542 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.3176 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 1.1107 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 1.0007 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 1.1308 times | Fri 26 June 2026 | 89.41 (1.13%) | 88.25 | 86.37 - 92.06 | 1.3794 times | Thu 18 June 2026 | 88.41 (-5.08%) | 92.74 | 87.80 - 94.29 | 1.0099 times | Fri 12 June 2026 | 93.14 (3%) | 89.52 | 88.20 - 94.33 | 1.1169 times | Fri 05 June 2026 | 90.43 (-1.54%) | 90.93 | 86.85 - 92.27 | 1.4942 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 86.34 and 92.29
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.59 (-0.9%) | 91.50 | 88.04 - 93.99 | 0.0972 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.2077 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.183 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.2116 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9081 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9277 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2902 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9876 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1748 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.012 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6906 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 91.65 |
| 20 day DMA | 89.5 |
| 35 day DMA | 89.42 |
| 50 day DMA | 90.28 |
| 100 day DMA | 95.45 |
| 150 day DMA | 98.07 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.94 | 92.77 |
| 12 day EMA | 91.22 | 91.34 | 91.54 |
| 20 day EMA | 90.7 | 90.71 | 90.76 |
| 35 day EMA | 90.78 | 90.79 | 90.82 |
| 50 day EMA | 91.1 | 91.12 | 91.15 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 93.3 | 93.51 |
| 12 day SMA | 91.65 | 91.38 | 91.09 |
| 20 day SMA | 89.5 | 89.26 | 89.19 |
| 35 day SMA | 89.42 | 89.47 | 89.55 |
| 50 day SMA | 90.28 | 90.41 | 90.55 |
| 100 day SMA | 95.45 | 95.52 | 95.63 |
| 150 day SMA | 98.07 | 98.13 | 98.19 |
| 200 day SMA | 99.25 | 99.32 | 99.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.