Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 75.49 and 77.01
| Daily Target 1 | 75.12 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.16 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-1.66%) | 77.40 | 75.92 - 77.44 | 1.9327 times | Thu 17 September 2026 | 77.86 (-0.8%) | 79.17 | 77.27 - 79.17 | 0.9792 times | Wed 16 September 2026 | 78.49 (1.71%) | 76.39 | 76.39 - 79.67 | 0.8658 times | Tue 15 September 2026 | 77.17 (-2.77%) | 78.70 | 76.96 - 78.93 | 1.3446 times | Mon 14 September 2026 | 79.37 (-1.02%) | 81.27 | 79.00 - 81.66 | 1.1751 times | Fri 11 September 2026 | 80.19 (-0.11%) | 80.47 | 79.64 - 80.78 | 0.5191 times | Thu 10 September 2026 | 80.28 (-0.97%) | 81.72 | 79.82 - 82.00 | 0.5525 times | Wed 09 September 2026 | 81.07 (-1.57%) | 81.92 | 80.76 - 82.63 | 0.8181 times | Tue 08 September 2026 | 82.36 (-2.69%) | 84.39 | 82.13 - 84.39 | 1.046 times | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.7669 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.6079 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 73.38 and 79.12
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 74.44 |
| Weekly Target 3 | 78.05 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.5367 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.7164 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.0321 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9027 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1035 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.1356 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.4406 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 0.9364 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.1935 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.0027 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.8452 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 71 and 81.49
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 76.57 (-8.15%) | 83.19 | 75.92 - 86.41 | 0.7888 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2222 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0853 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0631 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0887 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8161 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8336 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1594 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8874 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0556 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.9094 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 80.55 |
| 20 day DMA | 81.31 |
| 35 day DMA | 82 |
| 50 day DMA | 84.33 |
| 100 day DMA | 89.41 |
| 150 day DMA | 93.61 |
| 200 day DMA | 95.47 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.73 | 79.16 |
| 12 day EMA | 79.61 | 80.16 | 80.58 |
| 20 day EMA | 80.62 | 81.05 | 81.39 |
| 35 day EMA | 82.54 | 82.89 | 83.19 |
| 50 day EMA | 83.89 | 84.19 | 84.45 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 78.62 | 79.1 |
| 12 day SMA | 80.55 | 81.13 | 81.59 |
| 20 day SMA | 81.31 | 81.41 | 81.46 |
| 35 day SMA | 82 | 82.47 | 83.03 |
| 50 day SMA | 84.33 | 84.53 | 84.66 |
| 100 day SMA | 89.41 | 89.66 | 89.92 |
| 150 day SMA | 93.61 | 93.84 | 94.07 |
| 200 day SMA | 95.47 | 95.59 | 95.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.