CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 155.46 and 161.34 | Daily Target 1 | 153.62 | | Daily Target 2 | 157.3 | | Daily Target 3 | 159.50333333333 | | Daily Target 4 | 163.18 | | Daily Target 5 | 165.38 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.97 (-0.73%) |
161.42 |
155.83 - 161.71 |
0.7171 times |
Thu 10 April 2025 |
162.16 (-7.29%) |
169.50 |
156.75 - 169.51 |
0.8454 times |
Wed 09 April 2025 |
174.91 (14.81%) |
149.37 |
147.30 - 177.66 |
1.4544 times |
Tue 08 April 2025 |
152.35 (-1.5%) |
162.94 |
149.69 - 164.31 |
0.7786 times |
Mon 07 April 2025 |
154.67 (2.72%) |
144.94 |
143.22 - 159.70 |
1.1533 times |
Fri 04 April 2025 |
150.57 (-8.21%) |
156.90 |
146.19 - 158.50 |
1.4874 times |
Thu 03 April 2025 |
164.04 (-9.96%) |
166.00 |
158.52 - 176.45 |
1.8235 times |
Wed 02 April 2025 |
182.18 (2.22%) |
175.00 |
173.31 - 184.31 |
0.4807 times |
Tue 01 April 2025 |
178.22 (-0.6%) |
177.18 |
175.56 - 179.46 |
0.4363 times |
Mon 31 March 2025 |
179.30 (3.33%) |
171.51 |
171.25 - 180.23 |
0.8234 times |
Fri 28 March 2025 |
173.53 (-3.5%) |
177.26 |
171.53 - 179.34 |
0.3515 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 152.1 and 186.54 | Weekly Target 1 | 126.18 | | Weekly Target 2 | 143.57 | | Weekly Target 3 | 160.61666666667 | | Weekly Target 4 | 178.01 | | Weekly Target 5 | 195.06 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.97 (6.91%) |
144.94 |
143.22 - 177.66 |
1.5844 times |
Fri 04 April 2025 |
150.57 (-13.23%) |
171.51 |
146.19 - 184.31 |
1.6172 times |
Fri 28 March 2025 |
173.53 (-0.74%) |
178.33 |
171.53 - 184.84 |
0.4161 times |
Fri 21 March 2025 |
174.82 (1.72%) |
170.00 |
159.91 - 175.95 |
1.3212 times |
Fri 14 March 2025 |
171.87 (-0.75%) |
167.99 |
160.71 - 172.27 |
1.0628 times |
Fri 07 March 2025 |
173.17 (-13.65%) |
200.30 |
168.22 - 202.25 |
1.2579 times |
Fri 28 February 2025 |
200.55 (0.17%) |
201.31 |
190.90 - 202.68 |
0.7606 times |
Fri 21 February 2025 |
200.20 (-0.97%) |
203.40 |
199.11 - 210.67 |
0.7377 times |
Fri 14 February 2025 |
202.16 (-0.52%) |
203.42 |
192.96 - 203.60 |
0.6436 times |
Fri 07 February 2025 |
203.21 (-0.25%) |
199.74 |
197.12 - 207.42 |
0.5985 times |
Fri 31 January 2025 |
203.71 (0.09%) |
203.02 |
200.21 - 208.63 |
0.6387 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 131.55 and 172.64 | Monthly Target 1 | 121.74 | | Monthly Target 2 | 141.36 | | Monthly Target 3 | 162.83333333333 | | Monthly Target 4 | 182.45 | | Monthly Target 5 | 203.92 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
160.97 (-10.22%) |
177.18 |
143.22 - 184.31 |
1.0803 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.5891 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
1.0077 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
1.2041 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.6172 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
1.1142 times |
Thu 31 October 2024 |
162.79 (8.72%) |
149.65 |
143.30 - 167.93 |
0.9428 times |
Mon 30 September 2024 |
149.73 (1.91%) |
145.47 |
131.55 - 154.18 |
0.754 times |
Fri 30 August 2024 |
146.93 (-2.95%) |
151.73 |
128.23 - 152.64 |
0.7454 times |
Wed 31 July 2024 |
151.40 (9.35%) |
138.80 |
135.36 - 153.35 |
0.9451 times |
Fri 28 June 2024 |
138.45 (0.6%) |
137.43 |
132.92 - 141.18 |
0.7552 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 161.01 | | 12 day DMA | 167.73 | | 20 day DMA | 169.38 | | 35 day DMA | 177.06 | | 50 day DMA | 184.62 | | 100 day DMA | 185.15 | | 150 day DMA | 174.88 | | 200 day DMA | 166.41 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.72 | 163.59 | 164.31 | | 12 day EMA | 165.93 | 166.83 | 167.68 | | 20 day EMA | 169.61 | 170.52 | 171.4 | | 35 day EMA | 176.93 | 177.87 | 178.79 | | 50 day EMA | 183.79 | 184.72 | 185.64 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.01 | 158.93 | 159.31 | | 12 day SMA | 167.73 | 169.39 | 170.44 | | 20 day SMA | 169.38 | 169.85 | 170.01 | | 35 day SMA | 177.06 | 178.46 | 179.62 | | 50 day SMA | 184.62 | 185.46 | 186.27 | | 100 day SMA | 185.15 | 185.44 | 185.67 | | 150 day SMA | 174.88 | 174.79 | 174.68 | | 200 day SMA | 166.41 | 166.3 | 166.17 |
|
|
