Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 187.42 and 191.42
| Daily Target 1 | 186.56 |
| Daily Target 2 | 188.27 |
| Daily Target 3 | 190.56 |
| Daily Target 4 | 192.27 |
| Daily Target 5 | 194.56 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.98 (-1.01%) | 190.60 | 188.85 - 192.85 | 0.489 times | Fri 01 May 2026 | 191.91 (0.32%) | 192.58 | 190.35 - 193.37 | 1.2438 times | Thu 30 April 2026 | 191.30 (0.24%) | 189.88 | 188.26 - 192.31 | 1.3181 times | Wed 29 April 2026 | 190.84 (-0.66%) | 191.87 | 189.68 - 193.42 | 0.8904 times | Tue 28 April 2026 | 192.10 (-1.03%) | 195.50 | 191.60 - 196.00 | 0.7515 times | Mon 27 April 2026 | 194.10 (1.43%) | 190.75 | 190.50 - 194.80 | 0.5171 times | Fri 24 April 2026 | 191.36 (-2.68%) | 196.00 | 190.98 - 197.14 | 0.713 times | Thu 23 April 2026 | 196.63 (-1.4%) | 198.47 | 193.21 - 199.77 | 0.9918 times | Wed 22 April 2026 | 199.43 (-1.52%) | 202.50 | 198.12 - 205.77 | 1.6546 times | Tue 21 April 2026 | 202.50 (-1.59%) | 205.22 | 202.31 - 209.59 | 1.4308 times | Mon 20 April 2026 | 205.77 (-0.34%) | 204.16 | 204.01 - 208.28 | 0.533 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 187.42 and 191.42
| Weekly Target 1 | 186.56 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 190.56 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 194.56 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.98 (-1.01%) | 190.60 | 188.85 - 192.85 | 0.1006 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9715 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.0954 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9855 times | Fri 10 April 2026 | 193.00 (6.09%) | 181.93 | 180.24 - 195.86 | 1.1695 times | Thu 02 April 2026 | 181.92 (3.33%) | 175.65 | 175.65 - 187.40 | 0.7749 times | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 1.1398 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.8268 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.423 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.513 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.8695 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.16 and 191.68
| Monthly Target 1 | 186.21 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 190.73333333333 |
| Monthly Target 4 | 192.62 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 189.98 (-0.69%) | 192.58 | 188.85 - 193.37 | 0.0909 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.1266 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.3307 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.4455 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.2328 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9607 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.8668 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 1.0002 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9831 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9628 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.2228 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 191.23 |
| 12 day DMA | 196.03 |
| 20 day DMA | 195.74 |
| 35 day DMA | 189.81 |
| 50 day DMA | 190.88 |
| 100 day DMA | 211.32 |
| 150 day DMA | 213.21 |
| 200 day DMA | 214.66 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 192.46 | 192.73 |
| 12 day EMA | 193.44 | 194.07 | 194.46 |
| 20 day EMA | 193.49 | 193.86 | 194.07 |
| 35 day EMA | 193.76 | 193.98 | 194.1 |
| 50 day EMA | 192.26 | 192.35 | 192.37 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.23 | 192.05 | 191.94 |
| 12 day SMA | 196.03 | 196.93 | 197.85 |
| 20 day SMA | 195.74 | 195.45 | 194.95 |
| 35 day SMA | 189.81 | 189.45 | 189.17 |
| 50 day SMA | 190.88 | 191.18 | 191.54 |
| 100 day SMA | 211.32 | 211.72 | 212.11 |
| 150 day SMA | 213.21 | 213.43 | 213.66 |
| 200 day SMA | 214.66 | 214.82 | 214.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.