CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 201.51 and 209.59 | Daily Target 1 | 199.52 | | Daily Target 2 | 203.5 | | Daily Target 3 | 207.60333333333 | | Daily Target 4 | 211.58 | | Daily Target 5 | 215.68 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
207.47 (-3.5%) |
211.57 |
203.63 - 211.71 |
0.9423 times |
Thu 31 July 2025 |
215.00 (-0.11%) |
214.33 |
213.38 - 216.29 |
0.845 times |
Wed 30 July 2025 |
215.23 (0.66%) |
213.91 |
213.32 - 216.88 |
0.6823 times |
Tue 29 July 2025 |
213.82 (-0.17%) |
215.00 |
212.75 - 216.41 |
0.6753 times |
Mon 28 July 2025 |
214.18 (0.62%) |
213.05 |
212.25 - 216.09 |
1.2169 times |
Fri 25 July 2025 |
212.85 (0.72%) |
211.50 |
208.81 - 214.20 |
0.9284 times |
Thu 24 July 2025 |
211.33 (-3.7%) |
220.64 |
211.33 - 221.15 |
1.4738 times |
Wed 23 July 2025 |
219.46 (0.94%) |
227.86 |
219.25 - 232.45 |
1.7824 times |
Tue 22 July 2025 |
217.42 (0.71%) |
215.49 |
214.01 - 218.38 |
0.8644 times |
Mon 21 July 2025 |
215.88 (-1.1%) |
218.28 |
215.85 - 219.78 |
0.5893 times |
Fri 18 July 2025 |
218.28 (0.13%) |
218.60 |
215.27 - 218.81 |
0.6076 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 198.93 and 212.18 | Weekly Target 1 | 196.08 | | Weekly Target 2 | 201.77 | | Weekly Target 3 | 209.32666666667 | | Weekly Target 4 | 215.02 | | Weekly Target 5 | 222.58 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
207.47 (-2.53%) |
213.05 |
203.63 - 216.88 |
1.1877 times |
Fri 25 July 2025 |
212.85 (-2.49%) |
218.28 |
208.81 - 232.45 |
1.5352 times |
Fri 18 July 2025 |
218.28 (-0.69%) |
220.30 |
213.13 - 221.31 |
0.814 times |
Fri 11 July 2025 |
219.79 (-0.51%) |
220.00 |
216.58 - 221.92 |
0.8052 times |
Thu 03 July 2025 |
220.91 (4.69%) |
212.60 |
211.44 - 221.95 |
0.8966 times |
Fri 27 June 2025 |
211.01 (6.37%) |
198.14 |
196.22 - 212.82 |
0.9638 times |
Fri 20 June 2025 |
198.37 (2.87%) |
195.90 |
193.17 - 200.00 |
0.6851 times |
Fri 13 June 2025 |
192.83 (-2.68%) |
199.00 |
191.87 - 205.12 |
1.0086 times |
Fri 06 June 2025 |
198.14 (4.75%) |
188.60 |
186.51 - 198.77 |
0.9373 times |
Fri 30 May 2025 |
189.15 (2.2%) |
186.68 |
186.46 - 193.54 |
1.1665 times |
Fri 23 May 2025 |
185.08 (-6.16%) |
195.79 |
183.38 - 200.00 |
1.5282 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 201.51 and 209.59 | Monthly Target 1 | 199.52 | | Monthly Target 2 | 203.5 | | Monthly Target 3 | 207.60333333333 | | Monthly Target 4 | 211.58 | | Monthly Target 5 | 215.68 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
207.47 (-3.5%) |
211.57 |
203.63 - 211.71 |
0.0639 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.1558 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9809 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.6351 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.5002 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.3397 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.8496 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
1.0152 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.5204 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
0.9394 times |
Thu 31 October 2024 |
162.79 (8.72%) |
149.65 |
143.30 - 167.93 |
0.7948 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 213.14 | | 12 day DMA | 214.91 | | 20 day DMA | 216.3 | | 35 day DMA | 211.76 | | 50 day DMA | 206.03 | | 100 day DMA | 190.63 | | 150 day DMA | 191.46 | | 200 day DMA | 187.35 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.33 | 214.76 | 214.64 | | 12 day EMA | 213.99 | 215.17 | 215.2 | | 20 day EMA | 213.71 | 214.37 | 214.3 | | 35 day EMA | 210.26 | 210.42 | 210.15 | | 50 day EMA | 206.07 | 206.01 | 205.64 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.14 | 214.22 | 213.48 | | 12 day SMA | 214.91 | 215.67 | 215.7 | | 20 day SMA | 216.3 | 216.97 | 217.16 | | 35 day SMA | 211.76 | 211.58 | 211.12 | | 50 day SMA | 206.03 | 205.82 | 205.47 | | 100 day SMA | 190.63 | 190.29 | 189.9 | | 150 day SMA | 191.46 | 191.29 | 191.06 | | 200 day SMA | 187.35 | 187.07 | 186.74 |
|
|
