Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 219.68 and 225.15
| Daily Target 1 | 215.29 |
| Daily Target 2 | 218.6 |
| Daily Target 3 | 220.76 |
| Daily Target 4 | 224.07 |
| Daily Target 5 | 226.23 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.91 (1.94%) | 219.33 | 217.45 - 222.92 | 0.954 times | Mon 03 August 2026 | 217.68 (4.14%) | 211.84 | 210.00 - 218.96 | 1.0503 times | Fri 31 July 2026 | 209.03 (-0.53%) | 210.75 | 206.90 - 211.10 | 0.4062 times | Thu 30 July 2026 | 210.14 (0.69%) | 208.55 | 205.14 - 210.53 | 1.0215 times | Wed 29 July 2026 | 208.71 (-1.74%) | 210.00 | 207.85 - 212.45 | 1.0263 times | Tue 28 July 2026 | 212.41 (2.59%) | 207.52 | 206.94 - 212.57 | 1.3081 times | Mon 27 July 2026 | 207.05 (2.08%) | 205.85 | 204.97 - 208.48 | 1.1943 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.8621 times | Fri 24 July 2026 | 202.84 (1.44%) | 198.51 | 196.51 - 204.44 | 0.8621 times | Thu 23 July 2026 | 199.96 (-0.7%) | 199.96 | 195.89 - 200.30 | 1.3151 times | Wed 22 July 2026 | 201.36 (-2.36%) | 207.53 | 198.78 - 207.53 | 1.969 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 215.96 and 228.88
| Weekly Target 1 | 205.36 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 218.27666666667 |
| Weekly Target 4 | 226.55 |
| Weekly Target 5 | 231.2 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.91 (6.16%) | 211.84 | 210.00 - 222.92 | 0.4943 times | Fri 31 July 2026 | 209.03 (3.05%) | 205.85 | 204.97 - 212.57 | 1.2225 times | Fri 24 July 2026 | 202.84 (0%) | 198.51 | 196.51 - 204.44 | 0.2126 times | Fri 24 July 2026 | 202.84 (-2.49%) | 208.00 | 195.89 - 209.65 | 1.279 times | Fri 17 July 2026 | 208.03 (3.25%) | 203.85 | 201.78 - 213.32 | 1.3781 times | Fri 10 July 2026 | 201.48 (-1.77%) | 206.59 | 191.38 - 208.73 | 0.8272 times | Thu 02 July 2026 | 205.12 (0.55%) | 203.99 | 199.84 - 209.06 | 0.662 times | Fri 26 June 2026 | 204.00 (1.23%) | 201.69 | 196.47 - 210.10 | 1.3152 times | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.5218 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 1.0872 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 1.049 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 215.96 and 228.88
| Monthly Target 1 | 205.36 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 218.27666666667 |
| Monthly Target 4 | 226.55 |
| Monthly Target 5 | 231.2 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 221.91 (6.16%) | 211.84 | 210.00 - 222.92 | 0.1049 times | Fri 31 July 2026 | 209.03 (4.19%) | 201.82 | 191.38 - 213.32 | 1.1208 times | Tue 30 June 2026 | 200.62 (6.75%) | 185.59 | 174.24 - 210.10 | 1.1186 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.2354 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0388 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.2269 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3328 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1367 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8858 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7992 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9222 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 213.49 |
| 12 day DMA | 208.35 |
| 20 day DMA | 207.28 |
| 35 day DMA | 204.87 |
| 50 day DMA | 198.67 |
| 100 day DMA | 193.88 |
| 150 day DMA | 201.6 |
| 200 day DMA | 207.5 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.08 | 211.66 | 208.65 |
| 12 day EMA | 210.62 | 208.57 | 206.92 |
| 20 day EMA | 207.93 | 206.46 | 205.28 |
| 35 day EMA | 203.25 | 202.15 | 201.24 |
| 50 day EMA | 199.17 | 198.24 | 197.45 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.49 | 211.59 | 209.47 |
| 12 day SMA | 208.35 | 207.09 | 206.28 |
| 20 day SMA | 207.28 | 205.78 | 205.04 |
| 35 day SMA | 204.87 | 204.09 | 203.15 |
| 50 day SMA | 198.67 | 197.99 | 197.36 |
| 100 day SMA | 193.88 | 193.44 | 193.08 |
| 150 day SMA | 201.6 | 201.76 | 201.95 |
| 200 day SMA | 207.5 | 207.44 | 207.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.