CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 224.55 and 230.27 | Daily Target 1 | 220.38 | | Daily Target 2 | 223 | | Daily Target 3 | 226.10333333333 | | Daily Target 4 | 228.72 | | Daily Target 5 | 231.82 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
225.61 (0.53%) |
224.86 |
223.49 - 229.21 |
0.9689 times |
Tue 16 September 2025 |
224.41 (-0.94%) |
227.79 |
222.32 - 227.79 |
1.1066 times |
Mon 15 September 2025 |
226.53 (1.24%) |
225.07 |
224.82 - 230.50 |
0.9332 times |
Fri 12 September 2025 |
223.76 (-0.26%) |
225.24 |
221.85 - 225.32 |
0.7324 times |
Thu 11 September 2025 |
224.35 (0.41%) |
221.63 |
220.64 - 226.28 |
0.7163 times |
Wed 10 September 2025 |
223.43 (0.43%) |
221.98 |
220.77 - 224.12 |
0.907 times |
Tue 09 September 2025 |
222.48 (1.08%) |
219.76 |
218.16 - 222.76 |
1.1378 times |
Mon 08 September 2025 |
220.10 (-0.65%) |
222.06 |
218.59 - 222.50 |
1.2988 times |
Fri 05 September 2025 |
221.53 (-2.12%) |
226.25 |
220.13 - 227.48 |
1.306 times |
Thu 04 September 2025 |
226.32 (2.25%) |
222.28 |
221.46 - 226.75 |
0.893 times |
Wed 03 September 2025 |
221.33 (-0.87%) |
223.25 |
218.59 - 223.97 |
1.0264 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 223.97 and 232.15 | Weekly Target 1 | 217.96 | | Weekly Target 2 | 221.79 | | Weekly Target 3 | 226.14333333333 | | Weekly Target 4 | 229.97 | | Weekly Target 5 | 234.32 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
225.61 (0.83%) |
225.07 |
222.32 - 230.50 |
0.589 times |
Fri 12 September 2025 |
223.76 (1.01%) |
222.06 |
218.16 - 226.28 |
0.9381 times |
Fri 05 September 2025 |
221.53 (-2.5%) |
223.40 |
218.59 - 227.48 |
0.8624 times |
Fri 29 August 2025 |
227.22 (0%) |
227.22 |
225.16 - 228.16 |
0.1698 times |
Fri 29 August 2025 |
227.22 (2.71%) |
221.00 |
220.22 - 228.16 |
0.9208 times |
Fri 22 August 2025 |
221.22 (2.69%) |
214.57 |
209.40 - 222.60 |
1.036 times |
Fri 15 August 2025 |
215.43 (3.46%) |
208.96 |
206.84 - 221.27 |
1.2032 times |
Fri 08 August 2025 |
208.23 (0.37%) |
211.99 |
206.27 - 214.66 |
0.8943 times |
Fri 01 August 2025 |
207.47 (-2.53%) |
213.05 |
203.63 - 216.88 |
1.4771 times |
Fri 25 July 2025 |
212.85 (-2.49%) |
218.28 |
208.81 - 232.45 |
1.9093 times |
Fri 18 July 2025 |
218.28 (-0.69%) |
220.30 |
213.13 - 221.31 |
1.0123 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 221.89 and 234.23 | Monthly Target 1 | 212.42 | | Monthly Target 2 | 219.01 | | Monthly Target 3 | 224.75666666667 | | Monthly Target 4 | 231.35 | | Monthly Target 5 | 237.1 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
225.61 (-0.71%) |
223.40 |
218.16 - 230.50 |
0.4609 times |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.8762 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.1129 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9445 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.5744 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.4445 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.29 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.818 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
0.9775 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.501 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
0.9045 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 224.93 | | 12 day DMA | 223.59 | | 20 day DMA | 223.43 | | 35 day DMA | 219.16 | | 50 day DMA | 218.46 | | 100 day DMA | 207.44 | | 150 day DMA | 197.43 | | 200 day DMA | 195.35 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.84 | 224.46 | 224.48 | | 12 day EMA | 223.88 | 223.57 | 223.42 | | 20 day EMA | 222.75 | 222.45 | 222.24 | | 35 day EMA | 221.16 | 220.9 | 220.69 | | 50 day EMA | 219.08 | 218.81 | 218.58 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.93 | 224.5 | 224.11 | | 12 day SMA | 223.59 | 223.73 | 223.96 | | 20 day SMA | 223.43 | 222.88 | 222.39 | | 35 day SMA | 219.16 | 218.82 | 218.53 | | 50 day SMA | 218.46 | 218.3 | 218.18 | | 100 day SMA | 207.44 | 206.89 | 206.3 | | 150 day SMA | 197.43 | 197.25 | 197.11 | | 200 day SMA | 195.35 | 195.15 | 194.94 |
|
|
