CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 201.2 and 204.24 | Daily Target 1 | 198.77 | | Daily Target 2 | 200.59 | | Daily Target 3 | 201.81333333333 | | Daily Target 4 | 203.63 | | Daily Target 5 | 204.85 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
202.40 (1.14%) |
200.97 |
200.00 - 203.04 |
1.1296 times |
Tue 18 November 2025 |
200.11 (-0.45%) |
200.04 |
199.20 - 204.50 |
0.6917 times |
Mon 17 November 2025 |
201.01 (-4.8%) |
209.81 |
199.09 - 210.58 |
1.867 times |
Fri 14 November 2025 |
211.15 (-2.61%) |
213.96 |
209.63 - 214.84 |
1.3201 times |
Thu 13 November 2025 |
216.80 (-2.4%) |
220.61 |
215.52 - 223.32 |
0.5403 times |
Wed 12 November 2025 |
222.13 (0.63%) |
220.20 |
219.69 - 223.57 |
1.0553 times |
Tue 11 November 2025 |
220.75 (0.18%) |
220.13 |
218.25 - 222.19 |
0.4677 times |
Mon 10 November 2025 |
220.36 (1.17%) |
219.11 |
218.21 - 222.82 |
0.8242 times |
Fri 07 November 2025 |
217.82 (0.43%) |
216.12 |
213.30 - 219.06 |
1.0373 times |
Thu 06 November 2025 |
216.88 (-2.04%) |
221.42 |
215.90 - 222.86 |
1.0669 times |
Wed 05 November 2025 |
221.40 (0.33%) |
220.28 |
217.56 - 223.43 |
0.6675 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 195 and 206.49 | Weekly Target 1 | 192.53 | | Weekly Target 2 | 197.47 | | Weekly Target 3 | 204.02333333333 | | Weekly Target 4 | 208.96 | | Weekly Target 5 | 215.51 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
202.40 (-4.14%) |
209.81 |
199.09 - 210.58 |
0.9978 times |
Fri 14 November 2025 |
211.15 (-3.06%) |
219.11 |
209.63 - 223.57 |
1.1383 times |
Fri 07 November 2025 |
217.82 (-0.99%) |
219.26 |
213.30 - 223.43 |
0.9236 times |
Fri 31 October 2025 |
219.99 (0%) |
218.00 |
217.19 - 221.11 |
0.1814 times |
Fri 31 October 2025 |
219.99 (-2.22%) |
227.42 |
217.09 - 227.59 |
1.0807 times |
Fri 24 October 2025 |
224.98 (6.45%) |
213.00 |
212.03 - 230.80 |
1.2302 times |
Fri 17 October 2025 |
211.34 (-1.1%) |
205.25 |
200.60 - 218.00 |
1.5839 times |
Tue 07 October 2025 |
213.69 (-0.33%) |
215.52 |
211.13 - 217.21 |
0.2899 times |
Fri 03 October 2025 |
214.40 (-4.31%) |
226.23 |
208.72 - 226.23 |
1.6059 times |
Fri 26 September 2025 |
224.05 (-1.87%) |
226.00 |
219.66 - 228.72 |
0.9683 times |
Fri 19 September 2025 |
228.32 (2.04%) |
225.07 |
222.32 - 230.50 |
1.1358 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 188.51 and 212.99 | Monthly Target 1 | 183.87 | | Monthly Target 2 | 193.14 | | Monthly Target 3 | 208.35333333333 | | Monthly Target 4 | 217.62 | | Monthly Target 5 | 232.83 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
202.40 (-8%) |
219.26 |
199.09 - 223.57 |
0.5301 times |
Fri 31 October 2025 |
219.99 (3.49%) |
213.31 |
200.60 - 230.80 |
0.8738 times |
Tue 30 September 2025 |
212.58 (-6.44%) |
223.40 |
208.72 - 230.50 |
0.8588 times |
Fri 29 August 2025 |
227.22 (5.68%) |
211.57 |
203.63 - 228.16 |
0.8411 times |
Thu 31 July 2025 |
215.00 (1.05%) |
212.14 |
208.81 - 232.45 |
1.0682 times |
Mon 30 June 2025 |
212.76 (12.48%) |
188.60 |
186.51 - 215.62 |
0.9066 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.5113 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.3866 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.2383 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.7852 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
0.9383 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 206.29 | | 12 day DMA | 214.29 | | 20 day DMA | 216.9 | | 35 day DMA | 215.63 | | 50 day DMA | 218.3 | | 100 day DMA | 217.72 | | 150 day DMA | 207.8 | | 200 day DMA | 201.8 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.89 | 207.64 | 211.4 | | 12 day EMA | 211.46 | 213.11 | 215.47 | | 20 day EMA | 213.93 | 215.14 | 216.72 | | 35 day EMA | 216.58 | 217.41 | 218.43 | | 50 day EMA | 217.51 | 218.13 | 218.86 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.29 | 210.24 | 214.37 | | 12 day SMA | 214.29 | 215.76 | 217.41 | | 20 day SMA | 216.9 | 217.79 | 218.64 | | 35 day SMA | 215.63 | 216.25 | 216.88 | | 50 day SMA | 218.3 | 218.68 | 219.21 | | 100 day SMA | 217.72 | 217.78 | 217.84 | | 150 day SMA | 207.8 | 207.54 | 207.28 | | 200 day SMA | 201.8 | 201.81 | 201.82 |
|
|
