CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne Strong Daily Stock price targets for CapitalOne COF are 188.99 and 194.24 | Daily Target 1 | 184.66 | | Daily Target 2 | 188.06 | | Daily Target 3 | 189.91 | | Daily Target 4 | 193.31 | | Daily Target 5 | 195.16 |
Daily price and volume Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
191.46 (1.22%) |
188.60 |
186.51 - 191.76 |
0.7116 times |
Fri 30 May 2025 |
189.15 (-0.84%) |
189.44 |
186.46 - 190.10 |
1.1405 times |
Thu 29 May 2025 |
190.76 (-0.17%) |
193.27 |
189.53 - 193.54 |
0.7755 times |
Wed 28 May 2025 |
191.08 (-0.51%) |
192.84 |
190.75 - 193.23 |
0.8038 times |
Tue 27 May 2025 |
192.05 (3.77%) |
186.68 |
186.55 - 192.44 |
1.3011 times |
Fri 23 May 2025 |
185.08 (-1.85%) |
183.57 |
183.38 - 186.48 |
1.2131 times |
Thu 22 May 2025 |
188.56 (0.87%) |
186.88 |
186.03 - 189.49 |
0.8795 times |
Wed 21 May 2025 |
186.93 (-4.6%) |
195.00 |
186.79 - 195.00 |
1.0916 times |
Tue 20 May 2025 |
195.95 (-0.74%) |
196.36 |
194.75 - 197.79 |
0.9666 times |
Mon 19 May 2025 |
197.41 (0.1%) |
195.79 |
194.50 - 200.00 |
1.1167 times |
Fri 16 May 2025 |
197.22 (-0.14%) |
197.39 |
195.33 - 199.47 |
3.3465 times |
Weekly price and charts CapitalOne Strong weekly Stock price targets for CapitalOne COF are 188.99 and 194.24 | Weekly Target 1 | 184.66 | | Weekly Target 2 | 188.06 | | Weekly Target 3 | 189.91 | | Weekly Target 4 | 193.31 | | Weekly Target 5 | 195.16 |
Weekly price and volumes for Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
191.46 (1.22%) |
188.60 |
186.51 - 191.76 |
0.2341 times |
Fri 30 May 2025 |
189.15 (2.2%) |
186.68 |
186.46 - 193.54 |
1.3226 times |
Fri 23 May 2025 |
185.08 (-6.16%) |
195.79 |
183.38 - 200.00 |
1.7327 times |
Fri 16 May 2025 |
197.22 (5.04%) |
198.23 |
193.40 - 204.48 |
2.7264 times |
Fri 09 May 2025 |
187.76 (-0.04%) |
185.47 |
184.10 - 192.66 |
1.1799 times |
Fri 02 May 2025 |
187.83 (2.79%) |
183.25 |
174.72 - 189.34 |
1.0806 times |
Fri 25 April 2025 |
182.73 (12.26%) |
169.08 |
161.51 - 186.63 |
1.3395 times |
Thu 17 April 2025 |
162.77 (1.69%) |
161.50 |
157.89 - 164.78 |
0.1419 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
0 times |
Wed 16 April 2025 |
160.06 (0%) |
161.50 |
157.89 - 164.01 |
0.2423 times |
Wed 16 April 2025 |
160.06 (-0.57%) |
166.16 |
157.89 - 166.93 |
0.3585 times |
Monthly price and charts CapitalOne Strong monthly Stock price targets for CapitalOne COF are 188.99 and 194.24 | Monthly Target 1 | 184.66 | | Monthly Target 2 | 188.06 | | Monthly Target 3 | 189.91 | | Monthly Target 4 | 193.31 | | Monthly Target 5 | 195.16 |
Monthly price and volumes Capital One
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
191.46 (1.22%) |
188.60 |
186.51 - 191.76 |
0.0554 times |
Fri 30 May 2025 |
189.15 (4.93%) |
179.74 |
178.66 - 204.48 |
1.7617 times |
Wed 30 April 2025 |
180.26 (0.54%) |
177.18 |
143.22 - 186.63 |
1.6163 times |
Mon 31 March 2025 |
179.30 (-10.6%) |
200.30 |
159.91 - 202.25 |
1.4435 times |
Fri 28 February 2025 |
200.55 (-1.55%) |
199.74 |
190.90 - 210.67 |
0.9153 times |
Fri 31 January 2025 |
203.71 (14.24%) |
180.00 |
174.66 - 208.63 |
1.0938 times |
Tue 31 December 2024 |
178.32 (-6.86%) |
189.41 |
173.96 - 189.47 |
0.5606 times |
Tue 26 November 2024 |
191.45 (17.61%) |
162.35 |
160.32 - 198.30 |
1.0121 times |
Thu 31 October 2024 |
162.79 (8.72%) |
149.65 |
143.30 - 167.93 |
0.8564 times |
Mon 30 September 2024 |
149.73 (1.91%) |
145.47 |
131.55 - 154.18 |
0.6849 times |
Fri 30 August 2024 |
146.93 (-2.95%) |
151.73 |
128.23 - 152.64 |
0.6771 times |
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value | | 5 day DMA | 190.9 | | 12 day DMA | 191.93 | | 20 day DMA | 191.94 | | 35 day DMA | 183.51 | | 50 day DMA | 179.08 | | 100 day DMA | 185.05 | | 150 day DMA | 183.13 | | 200 day DMA | 174.02 | EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.59 | 190.15 | 190.65 | | 12 day EMA | 190.72 | 190.59 | 190.85 | | 20 day EMA | 189.3 | 189.07 | 189.06 | | 35 day EMA | 185.03 | 184.65 | 184.39 | | 50 day EMA | 179.56 | 179.07 | 178.66 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.9 | 189.62 | 189.51 | | 12 day SMA | 191.93 | 192.41 | 193.4 | | 20 day SMA | 191.94 | 191.76 | 191.31 | | 35 day SMA | 183.51 | 182.69 | 181.88 | | 50 day SMA | 179.08 | 178.74 | 178.41 | | 100 day SMA | 185.05 | 184.94 | 184.87 | | 150 day SMA | 183.13 | 182.9 | 182.68 | | 200 day SMA | 174.02 | 173.74 | 173.45 |
|
|
