Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 178.65 and 182.68
| Daily Target 1 | 175.6 |
| Daily Target 2 | 177.67 |
| Daily Target 3 | 179.63333333333 |
| Daily Target 4 | 181.7 |
| Daily Target 5 | 183.66 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.5945 times | Tue 17 March 2026 | 183.42 (1.47%) | 183.12 | 182.59 - 185.74 | 0.9063 times | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 1.0907 times | Fri 13 March 2026 | 179.79 (1.32%) | 178.76 | 177.28 - 179.92 | 1.2306 times | Thu 12 March 2026 | 177.45 (-2.51%) | 177.88 | 176.36 - 179.51 | 1.3306 times | Wed 11 March 2026 | 182.01 (-1.55%) | 185.14 | 180.65 - 186.75 | 0.5701 times | Tue 10 March 2026 | 184.87 (-0.45%) | 187.00 | 182.25 - 188.25 | 1.1531 times | Mon 09 March 2026 | 185.71 (-1.07%) | 183.01 | 178.73 - 186.25 | 1.1115 times | Fri 06 March 2026 | 187.71 (-3.38%) | 188.00 | 184.30 - 188.41 | 1.1931 times | Thu 05 March 2026 | 194.27 (-0.8%) | 195.49 | 191.96 - 197.19 | 0.8196 times | Wed 04 March 2026 | 195.83 (1.08%) | 194.51 | 192.93 - 197.01 | 0.9762 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 174.57 and 182.74
| Weekly Target 1 | 172.84 |
| Weekly Target 2 | 176.29 |
| Weekly Target 3 | 181.01333333333 |
| Weekly Target 4 | 184.46 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 179.73 (-0.03%) | 181.60 | 177.57 - 185.74 | 0.5969 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2427 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.3214 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6327 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.8066 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2536 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0766 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1846 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9619 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9231 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.3067 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 167.63 and 188.46
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 171.66 |
| Monthly Target 3 | 184.42666666667 |
| Monthly Target 4 | 192.49 |
| Monthly Target 5 | 205.26 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 179.73 (-8.13%) | 191.56 | 176.36 - 197.19 | 0.8673 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3592 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1593 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.9034 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.815 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9405 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.9244 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.9053 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1498 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9758 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.6267 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 180.23 |
| 12 day DMA | 185.44 |
| 20 day DMA | 191.48 |
| 35 day DMA | 202.15 |
| 50 day DMA | 211.54 |
| 100 day DMA | 219.63 |
| 150 day DMA | 219.69 |
| 200 day DMA | 216.77 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.45 | 182.31 | 181.76 |
| 12 day EMA | 185.71 | 186.8 | 187.41 |
| 20 day EMA | 191.28 | 192.5 | 193.46 |
| 35 day EMA | 201.36 | 202.63 | 203.76 |
| 50 day EMA | 211.48 | 212.78 | 213.98 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.23 | 180.69 | 180.98 |
| 12 day SMA | 185.44 | 186.66 | 187.68 |
| 20 day SMA | 191.48 | 192.99 | 194.15 |
| 35 day SMA | 202.15 | 203.26 | 204.22 |
| 50 day SMA | 211.54 | 213.1 | 214.44 |
| 100 day SMA | 219.63 | 220.03 | 220.4 |
| 150 day SMA | 219.69 | 219.88 | 220.04 |
| 200 day SMA | 216.77 | 216.83 | 216.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.