CapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF are 200.05 and 206.87

Daily Target 1198.44
Daily Target 2201.65
Daily Target 3205.26333333333
Daily Target 4208.47
Daily Target 5212.08

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (-1.91%) 208.88 202.06 - 208.88 1.322 times
Thu 29 October 2026 208.83 (1.93%) 207.46 206.89 - 210.04 0.5137 times
Wed 28 October 2026 204.88 (0.71%) 204.49 202.99 - 205.66 0.9068 times
Tue 27 October 2026 203.44 (0.54%) 204.49 201.52 - 204.98 0.8101 times
Mon 26 October 2026 202.35 (0.5%) 202.83 201.28 - 205.46 0.928 times
Fri 23 October 2026 201.34 (-1.03%) 200.73 199.28 - 202.74 1.0922 times
Thu 22 October 2026 203.44 (-1.56%) 204.91 202.33 - 208.45 0.7495 times
Wed 21 October 2026 206.66 (2.44%) 206.37 205.24 - 211.49 1.9121 times
Tue 20 October 2026 201.74 (0.96%) 200.36 198.70 - 203.46 0.7087 times
Mon 19 October 2026 199.83 (-0.95%) 201.47 199.27 - 201.63 1.0569 times
Fri 16 October 2026 201.74 (1.45%) 200.60 200.27 - 204.01 1.3781 times

Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF are 203.07 and 211.83

Weekly Target 1196.63
Weekly Target 2200.74
Weekly Target 3205.39
Weekly Target 4209.5
Weekly Target 5214.15

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (1.74%) 202.83 201.28 - 210.04 0.894 times
Fri 23 October 2026 201.34 (-0.2%) 201.47 198.70 - 211.49 1.1013 times
Fri 16 October 2026 201.74 (1.24%) 199.23 192.43 - 204.01 1.2199 times
Fri 09 October 2026 199.26 (2.33%) 195.10 193.03 - 200.51 0.9917 times
Fri 02 October 2026 194.72 (-2.74%) 199.32 189.78 - 199.49 0.9755 times
Fri 25 September 2026 200.20 (-1.1%) 204.96 193.71 - 207.00 1.0644 times
Fri 18 September 2026 202.43 (-2.82%) 207.35 200.28 - 208.86 1.3117 times
Fri 11 September 2026 208.30 (-5.15%) 217.43 205.30 - 218.64 0.7043 times
Fri 04 September 2026 219.60 (1.82%) 214.25 210.52 - 221.10 0.9393 times
Fri 28 August 2026 215.67 (-1.03%) 218.99 214.56 - 221.51 0.798 times
Fri 21 August 2026 217.91 (-4.15%) 225.52 211.32 - 226.80 0.9973 times

weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF are 197.32 and 219.03

Monthly Target 1180.33
Monthly Target 2192.59
Monthly Target 3202.04
Monthly Target 4214.3
Monthly Target 5223.75

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 30 October 2026 204.85 (6.1%) 191.97 189.78 - 211.49 0.9506 times
Wed 30 September 2026 193.07 (-9.99%) 214.10 192.91 - 221.10 0.8755 times
Mon 31 August 2026 214.51 (2.62%) 211.84 210.00 - 228.14 0.7365 times
Fri 31 July 2026 209.03 (4.19%) 201.82 191.38 - 213.32 1.0154 times
Tue 30 June 2026 200.62 (6.75%) 185.59 174.24 - 210.10 1.0133 times
Fri 29 May 2026 187.93 (-1.76%) 192.58 180.00 - 196.00 1.1191 times
Thu 30 April 2026 191.30 (4.86%) 185.61 177.72 - 210.84 0.941 times
Tue 31 March 2026 182.43 (-6.75%) 191.56 174.98 - 197.19 1.1115 times
Fri 27 February 2026 195.64 (-10.67%) 218.25 187.50 - 227.72 1.2074 times
Fri 30 January 2026 219.00 (-9.64%) 244.35 214.57 - 259.64 1.0297 times
Wed 31 December 2025 242.36 (10.63%) 218.15 217.56 - 249.74 0.8024 times

monthly chart CapitalOne

DMA SMA EMA moving averages of Capital One COF

DMA (daily moving average) of Capital One COF

DMA period DMA value
5 day DMA 204.87
12 day DMA 203.16
20 day DMA 200.85
35 day DMA 200.34
50 day DMA 204.69
100 day DMA 206.14
150 day DMA 200.61
200 day DMA 200.95

EMA (exponential moving average) of Capital One COF

EMA period EMA current EMA prev EMA prev2
5 day EMA205.1205.22203.41
12 day EMA203.32203.04201.99
20 day EMA202.52202.28201.59
35 day EMA204.22204.18203.91
50 day EMA206.03206.08205.97

SMA (simple moving average) of Capital One COF

SMA period SMA current SMA prev SMA prev2
5 day SMA204.87204.17203.09
12 day SMA203.16202.29201.39
20 day SMA200.85200.35199.63
35 day SMA200.34200.44200.39
50 day SMA204.69204.84205.08
100 day SMA206.14205.86205.61
150 day SMA200.61200.47200.26
200 day SMA200.95201.12201.26
Back to top | Use Dark Theme