Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 213 and 218.68
| Daily Target 1 | 211.63 |
| Daily Target 2 | 214.37 |
| Daily Target 3 | 217.31 |
| Daily Target 4 | 220.05 |
| Daily Target 5 | 222.99 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.11 (-1.4%) | 220.01 | 214.57 - 220.25 | 1.3585 times | Mon 26 January 2026 | 220.19 (1.33%) | 217.27 | 216.53 - 222.11 | 0.8831 times | Fri 23 January 2026 | 217.31 (-7.6%) | 228.52 | 216.82 - 229.84 | 1.9492 times | Thu 22 January 2026 | 235.19 (1.8%) | 232.92 | 232.31 - 237.98 | 0.6391 times | Wed 21 January 2026 | 231.04 (1%) | 230.09 | 229.01 - 233.63 | 0.8638 times | Tue 20 January 2026 | 228.75 (-4.37%) | 233.05 | 227.66 - 237.00 | 0.7413 times | Fri 16 January 2026 | 239.20 (0.93%) | 237.24 | 235.72 - 243.36 | 0.791 times | Thu 15 January 2026 | 237.00 (1.08%) | 234.38 | 234.01 - 239.82 | 0.6277 times | Wed 14 January 2026 | 234.46 (1.3%) | 231.00 | 224.26 - 234.53 | 0.996 times | Tue 13 January 2026 | 231.44 (-0.76%) | 233.50 | 230.02 - 235.40 | 1.1503 times | Mon 12 January 2026 | 233.21 (-6.42%) | 229.95 | 228.70 - 236.18 | 2.3712 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 212.07 and 219.61
| Weekly Target 1 | 210.39 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 217.93 |
| Weekly Target 4 | 221.29 |
| Weekly Target 5 | 225.47 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.11 (-0.09%) | 217.27 | 214.57 - 222.11 | 0.7 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 1.3095 times | Fri 16 January 2026 | 239.20 (-4.01%) | 229.95 | 224.26 - 243.36 | 1.8536 times | Fri 09 January 2026 | 249.20 (0.51%) | 247.55 | 247.45 - 259.64 | 1.2602 times | Fri 02 January 2026 | 247.93 (0.89%) | 249.46 | 242.34 - 249.74 | 0.5053 times | Mon 29 December 2025 | 245.75 (-1.43%) | 249.46 | 245.40 - 249.74 | 0.156 times | Fri 26 December 2025 | 249.32 (2.29%) | 245.00 | 243.02 - 249.73 | 0.4215 times | Fri 19 December 2025 | 243.73 (2.46%) | 239.38 | 238.05 - 244.82 | 1.449 times | Fri 12 December 2025 | 237.87 (3.11%) | 231.10 | 228.63 - 243.31 | 1.2831 times | Fri 05 December 2025 | 230.70 (5.31%) | 218.15 | 217.56 - 233.01 | 1.0618 times | Fri 28 November 2025 | 219.07 (5.39%) | 207.95 | 206.41 - 220.80 | 0.5639 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 193.31 and 238.38
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 201.24 |
| Monthly Target 3 | 230.44 |
| Monthly Target 4 | 246.31 |
| Monthly Target 5 | 275.51 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 217.11 (-10.42%) | 244.35 | 214.57 - 259.64 | 0.9575 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8392 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7572 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8737 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8588 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.841 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.0682 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9066 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5112 times | Wed 30 April 2025 | 180.26 (0.54%) | 177.18 | 143.22 - 186.63 | 1.3865 times | Mon 31 March 2025 | 179.30 (-10.6%) | 200.30 | 159.91 - 202.25 | 1.2382 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 224.17 |
| 12 day DMA | 231.18 |
| 20 day DMA | 238.66 |
| 35 day DMA | 239.42 |
| 50 day DMA | 231.65 |
| 100 day DMA | 225.86 |
| 150 day DMA | 222.23 |
| 200 day DMA | 212.67 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.92 | 225.82 | 228.64 |
| 12 day EMA | 230.04 | 232.39 | 234.61 |
| 20 day EMA | 233.44 | 235.16 | 236.73 |
| 35 day EMA | 232.35 | 233.25 | 234.02 |
| 50 day EMA | 229.85 | 230.37 | 230.79 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.17 | 226.5 | 230.3 |
| 12 day SMA | 231.18 | 234.39 | 237.15 |
| 20 day SMA | 238.66 | 240.28 | 241.68 |
| 35 day SMA | 239.42 | 239.78 | 239.98 |
| 50 day SMA | 231.65 | 231.75 | 231.76 |
| 100 day SMA | 225.86 | 225.96 | 226.03 |
| 150 day SMA | 222.23 | 222.08 | 221.89 |
| 200 day SMA | 212.67 | 212.36 | 212.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.