Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 198.56 and 204.19
| Daily Target 1 | 197.56 |
| Daily Target 2 | 199.55 |
| Daily Target 3 | 203.19333333333 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 208.82 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (0.33%) | 205.73 | 201.21 - 206.84 | 1.668 times | Wed 17 June 2026 | 200.87 (0.12%) | 201.68 | 199.77 - 207.30 | 1.3906 times | Tue 16 June 2026 | 200.62 (3.08%) | 195.79 | 195.00 - 200.90 | 0.5602 times | Mon 15 June 2026 | 194.62 (5.35%) | 188.85 | 188.84 - 197.44 | 1.4846 times | Fri 12 June 2026 | 184.73 (1.52%) | 184.03 | 181.70 - 185.50 | 0.8575 times | Thu 11 June 2026 | 181.97 (2.44%) | 178.98 | 174.24 - 182.36 | 0.7374 times | Wed 10 June 2026 | 177.63 (-3.07%) | 182.15 | 177.55 - 183.70 | 0.9227 times | Tue 09 June 2026 | 183.26 (1.59%) | 181.01 | 180.29 - 186.41 | 0.6405 times | Mon 08 June 2026 | 180.39 (-0.15%) | 183.35 | 179.10 - 183.35 | 0.4878 times | Fri 05 June 2026 | 180.67 (-1.41%) | 183.93 | 179.32 - 184.52 | 1.2505 times | Thu 04 June 2026 | 183.25 (3.13%) | 179.00 | 177.30 - 185.62 | 0.4552 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 195.19 and 213.65
| Weekly Target 1 | 180.76 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 199.22333333333 |
| Weekly Target 4 | 209.61 |
| Weekly Target 5 | 217.68 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (9.09%) | 188.85 | 188.84 - 207.30 | 1.325 times | Fri 12 June 2026 | 184.73 (2.25%) | 183.35 | 174.24 - 186.41 | 0.9466 times | Fri 05 June 2026 | 180.67 (-3.86%) | 185.59 | 177.05 - 186.47 | 0.9133 times | Fri 29 May 2026 | 187.93 (0.07%) | 188.50 | 184.08 - 192.03 | 1.0788 times | Fri 22 May 2026 | 187.79 (0.33%) | 186.27 | 180.00 - 188.84 | 1.1875 times | Fri 15 May 2026 | 187.17 (-1.22%) | 189.59 | 181.30 - 190.44 | 1.2314 times | Fri 08 May 2026 | 189.48 (-2.03%) | 192.23 | 189.15 - 196.00 | 0.7865 times | Wed 06 May 2026 | 193.40 (0.78%) | 190.60 | 188.85 - 196.00 | 0.5383 times | Fri 01 May 2026 | 191.91 (0.29%) | 190.75 | 188.26 - 196.00 | 0.9366 times | Fri 24 April 2026 | 191.36 (-7.32%) | 204.16 | 190.98 - 209.59 | 1.056 times | Fri 17 April 2026 | 206.47 (6.98%) | 191.04 | 190.11 - 210.84 | 0.9501 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 187.89 and 220.95
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 181.41 |
| Monthly Target 3 | 194.35666666667 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 227.42 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 201.53 (7.24%) | 185.59 | 174.24 - 207.30 | 0.7565 times | Fri 29 May 2026 | 187.93 (-1.76%) | 192.58 | 180.00 - 196.00 | 1.204 times | Thu 30 April 2026 | 191.30 (4.86%) | 185.61 | 177.72 - 210.84 | 1.0124 times | Tue 31 March 2026 | 182.43 (-6.75%) | 191.56 | 174.98 - 197.19 | 1.1958 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.299 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1079 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8633 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7789 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.8988 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8835 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8652 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 196.47 |
| 12 day DMA | 187.27 |
| 20 day DMA | 187.01 |
| 35 day DMA | 187.41 |
| 50 day DMA | 190.48 |
| 100 day DMA | 193.91 |
| 150 day DMA | 206.49 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.77 | 194.39 | 191.15 |
| 12 day EMA | 191.12 | 189.23 | 187.12 |
| 20 day EMA | 189.25 | 187.96 | 186.6 |
| 35 day EMA | 189.4 | 188.69 | 187.97 |
| 50 day EMA | 190.84 | 190.4 | 189.97 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.47 | 192.56 | 187.91 |
| 12 day SMA | 187.27 | 185.8 | 184.44 |
| 20 day SMA | 187.01 | 186.3 | 185.36 |
| 35 day SMA | 187.41 | 187.12 | 186.83 |
| 50 day SMA | 190.48 | 190.34 | 190.17 |
| 100 day SMA | 193.91 | 194.06 | 194.26 |
| 150 day SMA | 206.49 | 206.62 | 206.76 |
| 200 day SMA | 209.88 | 210.01 | 210.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.