Login or Join
HomepageLazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 18.18 and 18.41
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 18.44 |
| Daily Target 5 | 18.6 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (-1.56%) | 18.33 | 18.29 - 18.52 | 1.0969 times | Thu 16 July 2026 | 18.58 (0.87%) | 18.43 | 18.40 - 18.59 | 0.7618 times | Wed 15 July 2026 | 18.42 (0.33%) | 18.33 | 18.26 - 18.50 | 0.5637 times | Tue 14 July 2026 | 18.36 (0.44%) | 18.28 | 18.28 - 18.53 | 0.6338 times | Mon 13 July 2026 | 18.28 (-2.4%) | 18.63 | 18.24 - 18.72 | 1.88 times | Fri 10 July 2026 | 18.73 (-0.37%) | 18.36 | 18.36 - 18.75 | 0.4716 times | Thu 09 July 2026 | 18.80 (0.97%) | 18.74 | 18.66 - 18.96 | 1.7488 times | Wed 08 July 2026 | 18.62 (0.27%) | 18.50 | 18.40 - 18.65 | 1.524 times | Tue 07 July 2026 | 18.57 (-0.7%) | 18.68 | 18.51 - 18.68 | 0.5668 times | Mon 06 July 2026 | 18.70 (0.43%) | 18.76 | 18.66 - 18.80 | 0.7526 times | Thu 02 July 2026 | 18.62 (0.38%) | 18.61 | 18.58 - 18.79 | 0.9141 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 18.03 and 18.51
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (-2.35%) | 18.63 | 18.24 - 18.72 | 1.0054 times | Fri 10 July 2026 | 18.73 (0.59%) | 18.76 | 18.36 - 18.96 | 1.0314 times | Thu 02 July 2026 | 18.62 (3.22%) | 18.24 | 18.01 - 18.79 | 0.9086 times | Fri 26 June 2026 | 18.04 (-0.44%) | 18.18 | 17.91 - 18.35 | 1.0048 times | Thu 18 June 2026 | 18.12 (2.32%) | 17.97 | 17.77 - 18.20 | 0.7398 times | Fri 12 June 2026 | 17.71 (-2.42%) | 18.33 | 17.41 - 18.36 | 1.0762 times | Fri 05 June 2026 | 18.15 (-1.09%) | 18.32 | 18.00 - 18.36 | 1.0178 times | Fri 29 May 2026 | 18.35 (1.94%) | 18.33 | 18.05 - 18.38 | 0.9589 times | Fri 22 May 2026 | 18.00 (2.39%) | 17.73 | 17.45 - 18.11 | 1.1742 times | Fri 15 May 2026 | 17.58 (-2.06%) | 17.71 | 17.44 - 17.99 | 1.083 times | Fri 08 May 2026 | 17.95 (0.11%) | 17.77 | 17.73 - 18.01 | 1.4845 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 17.91 and 18.63
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.29 (-1.03%) | 18.51 | 18.24 - 18.96 | 0.4094 times | Tue 30 June 2026 | 18.48 (0.71%) | 18.32 | 17.41 - 18.51 | 0.6904 times | Fri 29 May 2026 | 18.35 (3.97%) | 17.66 | 17.35 - 18.38 | 0.9385 times | Thu 30 April 2026 | 17.65 (9.7%) | 16.20 | 16.14 - 17.83 | 1.058 times | Tue 31 March 2026 | 16.09 (-17.66%) | 19.48 | 15.32 - 19.48 | 1.303 times | Fri 27 February 2026 | 19.54 (6.89%) | 18.22 | 18.21 - 19.88 | 1.604 times | Fri 30 January 2026 | 18.28 (4.82%) | 17.56 | 17.30 - 18.42 | 1.1903 times | Wed 31 December 2025 | 17.44 (0.29%) | 17.37 | 17.12 - 17.85 | 1.0537 times | Fri 28 November 2025 | 17.39 (-0.57%) | 17.37 | 16.46 - 17.75 | 0.8872 times | Fri 31 October 2025 | 17.49 (1.1%) | 17.32 | 16.89 - 17.77 | 0.8657 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.8689 times |
Indicator Analysis of LazardGlobal
Please login to view indicator analysis. or View indicator analysis of LazardGlobal LGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.83 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.51 | 18.47 |
| 12 day EMA | 18.44 | 18.47 | 18.45 |
| 20 day EMA | 18.38 | 18.39 | 18.37 |
| 35 day EMA | 18.26 | 18.26 | 18.24 |
| 50 day EMA | 18.1 | 18.09 | 18.07 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.47 | 18.52 |
| 12 day SMA | 18.54 | 18.56 | 18.53 |
| 20 day SMA | 18.38 | 18.36 | 18.33 |
| 35 day SMA | 18.25 | 18.25 | 18.24 |
| 50 day SMA | 18.12 | 18.11 | 18.09 |
| 100 day SMA | 17.83 | 17.84 | 17.85 |
| 150 day SMA | 17.93 | 17.93 | 17.92 |
| 200 day SMA | 17.78 | 17.78 | 17.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.