LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.47 and 17.64

Daily Target 117.42
Daily Target 217.51
Daily Target 317.59
Daily Target 417.68
Daily Target 517.76

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (1.32%) 17.63 17.50 - 17.67 0.5907 times
Thu 16 April 2026 17.37 (-0.34%) 17.49 17.34 - 17.55 0.4532 times
Wed 15 April 2026 17.43 (0.87%) 17.31 17.20 - 17.44 0.4629 times
Tue 14 April 2026 17.28 (2.01%) 16.99 16.99 - 17.40 0.6585 times
Mon 13 April 2026 16.94 (1.26%) 16.53 16.47 - 16.96 1.7122 times
Fri 10 April 2026 16.73 (-0.59%) 16.69 16.59 - 16.87 1.0285 times
Thu 09 April 2026 16.83 (0.84%) 16.79 16.75 - 16.89 1.166 times
Wed 08 April 2026 16.69 (2.52%) 16.53 16.53 - 16.90 0.9994 times
Tue 07 April 2026 16.28 (-2.05%) 16.52 16.14 - 16.55 1.8129 times
Mon 06 April 2026 16.62 (0.48%) 16.60 16.44 - 16.82 1.1156 times
Thu 02 April 2026 16.54 (-0.24%) 16.28 16.19 - 16.58 0.4823 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.04 and 18.24

Weekly Target 116.05
Weekly Target 216.82
Weekly Target 317.246666666667
Weekly Target 418.02
Weekly Target 518.45

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.7334 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.158 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.84 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.7303 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.5881 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.0342 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.8184 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.8244 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0716 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.2015 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9734 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.87 and 18.4

Monthly Target 115.61
Monthly Target 216.6
Monthly Target 317.136666666667
Monthly Target 418.13
Monthly Target 518.67

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 17 April 2026 17.60 (9.38%) 16.20 16.14 - 17.67 0.5501 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2095 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4889 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1049 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.978 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8235 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8036 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8066 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3582 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8768 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9296 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.91
20 day DMA 16.71
35 day DMA 17.41
50 day DMA 17.91
100 day DMA 17.82
150 day DMA 17.68
200 day DMA 17.55

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.1817.09
12 day EMA17.0616.9616.89
20 day EMA17.0817.0316.99
35 day EMA17.417.3917.39
50 day EMA17.9117.9217.94

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.1517.04
12 day SMA16.9116.7816.63
20 day SMA16.7116.6916.71
35 day SMA17.4117.4817.54
50 day SMA17.9117.9417.96
100 day SMA17.8217.8117.8
150 day SMA17.6817.6817.68
200 day SMA17.5517.5417.54
Back to top | Use Dark Theme