LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.83 and 18.4

Daily Target 117.72
Daily Target 217.93
Daily Target 318.29
Daily Target 418.5
Daily Target 518.86

Daily price and volume Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.8747 times
Mon 31 August 2026 18.32 (-0.7%) 18.40 18.29 - 18.84 1.0148 times
Fri 28 August 2026 18.45 (-0.22%) 18.52 18.40 - 18.72 1.0526 times
Thu 27 August 2026 18.49 (0.38%) 18.49 18.45 - 18.76 0.9618 times
Wed 26 August 2026 18.42 (-1.23%) 18.56 18.39 - 18.59 0.9731 times
Tue 25 August 2026 18.65 (0.38%) 18.58 18.51 - 18.83 1.4426 times
Mon 24 August 2026 18.58 (0.49%) 18.48 18.48 - 18.61 0.6285 times
Fri 21 August 2026 18.49 (-0.16%) 18.60 18.45 - 18.60 1.0223 times
Thu 20 August 2026 18.52 (0.43%) 18.41 18.37 - 18.52 1.1624 times
Wed 19 August 2026 18.44 (-0.05%) 18.49 18.37 - 18.49 0.8671 times
Tue 18 August 2026 18.45 (-0.43%) 18.45 18.32 - 18.61 0.5983 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.73 and 18.49

Weekly Target 117.59
Weekly Target 217.87
Weekly Target 318.353333333333
Weekly Target 418.63
Weekly Target 519.11

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (-1.68%) 18.40 18.08 - 18.84 0.3636 times
Fri 28 August 2026 18.45 (-0.22%) 18.48 18.39 - 18.83 0.9736 times
Fri 21 August 2026 18.49 (-0.32%) 18.55 18.32 - 18.61 0.803 times
Fri 14 August 2026 18.55 (0.54%) 18.23 18.23 - 18.71 0.8774 times
Fri 07 August 2026 18.45 (1.88%) 18.05 18.04 - 18.45 1.8852 times
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.6097 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.1494 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.9466 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.1805 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.211 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 1.0668 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.83 and 18.4

Monthly Target 117.72
Monthly Target 217.93
Monthly Target 318.29
Monthly Target 418.5
Monthly Target 518.86

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Tue 01 September 2026 18.14 (-0.98%) 18.25 18.08 - 18.65 0.025 times
Mon 31 August 2026 18.32 (1.16%) 18.05 18.04 - 18.84 0.703 times
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.8421 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.7425 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 1.0094 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.1379 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.4014 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.7252 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2802 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.1333 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9542 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.46
20 day DMA 18.46
35 day DMA 18.34
50 day DMA 18.37
100 day DMA 18.09
150 day DMA 18.06
200 day DMA 17.94

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4318.48
12 day EMA18.4118.4618.48
20 day EMA18.418.4318.44
35 day EMA18.3918.418.41
50 day EMA18.3318.3418.34

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.4718.52
12 day SMA18.4618.4918.51
20 day SMA18.4618.4618.46
35 day SMA18.3418.3418.34
50 day SMA18.3718.3618.36
100 day SMA18.0918.0818.06
150 day SMA18.0618.0618.06
200 day SMA17.9417.9317.93
Back to top | Use Dark Theme