LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 17.76 and 17.86 | Daily Target 1 | 17.67 | | Daily Target 2 | 17.74 | | Daily Target 3 | 17.773333333333 | | Daily Target 4 | 17.84 | | Daily Target 5 | 17.87 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.80 (0.06%) |
17.79 |
17.71 - 17.81 |
0.9713 times |
Thu 28 August 2025 |
17.79 (0.28%) |
17.74 |
17.59 - 17.81 |
0.8161 times |
Wed 27 August 2025 |
17.74 (0.91%) |
17.52 |
17.52 - 17.74 |
0.8462 times |
Tue 26 August 2025 |
17.58 (-0.23%) |
17.64 |
17.55 - 17.69 |
0.6221 times |
Mon 25 August 2025 |
17.62 (0.17%) |
17.53 |
17.53 - 17.65 |
1.1328 times |
Fri 22 August 2025 |
17.59 (0.34%) |
17.55 |
17.52 - 17.65 |
1.3118 times |
Thu 21 August 2025 |
17.53 (-0.4%) |
17.54 |
17.41 - 17.57 |
0.89 times |
Wed 20 August 2025 |
17.60 (0.06%) |
17.60 |
17.45 - 17.61 |
0.915 times |
Tue 19 August 2025 |
17.59 (0.23%) |
17.56 |
17.49 - 17.59 |
1.2905 times |
Mon 18 August 2025 |
17.55 (0.75%) |
17.42 |
17.34 - 17.55 |
1.2042 times |
Fri 15 August 2025 |
17.42 (0.11%) |
17.41 |
17.20 - 17.45 |
0.7798 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 17.66 and 17.95 | Weekly Target 1 | 17.42 | | Weekly Target 2 | 17.61 | | Weekly Target 3 | 17.71 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.80 (1.19%) |
17.53 |
17.52 - 17.81 |
1.3327 times |
Fri 22 August 2025 |
17.59 (0.98%) |
17.42 |
17.34 - 17.65 |
1.7041 times |
Fri 15 August 2025 |
17.42 (1.4%) |
17.04 |
16.88 - 17.48 |
1.2332 times |
Fri 08 August 2025 |
17.18 (3.06%) |
16.86 |
16.77 - 17.20 |
0.777 times |
Fri 01 August 2025 |
16.67 (-2.29%) |
17.06 |
16.62 - 17.07 |
0.4432 times |
Fri 25 July 2025 |
17.06 (1.79%) |
16.78 |
16.72 - 17.10 |
1.0055 times |
Fri 18 July 2025 |
16.76 (-0.24%) |
16.80 |
16.50 - 16.80 |
0.8209 times |
Fri 11 July 2025 |
16.80 (-1.35%) |
17.04 |
16.75 - 17.04 |
0.8371 times |
Thu 03 July 2025 |
17.03 (1.67%) |
16.76 |
16.74 - 17.07 |
0.8526 times |
Fri 27 June 2025 |
16.75 (4.1%) |
16.09 |
15.97 - 16.80 |
0.9937 times |
Fri 20 June 2025 |
16.09 (-1.53%) |
16.36 |
16.00 - 16.44 |
0.685 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 17.21 and 18.4 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 17.01 | | Monthly Target 3 | 17.41 | | Monthly Target 4 | 18.2 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.80 (5.2%) |
16.95 |
16.62 - 17.81 |
1.1633 times |
Thu 31 July 2025 |
16.92 (0.71%) |
16.81 |
16.50 - 17.10 |
0.7933 times |
Mon 30 June 2025 |
16.80 (3.77%) |
16.19 |
15.97 - 16.87 |
0.8411 times |
Fri 30 May 2025 |
16.19 (6.3%) |
15.36 |
15.30 - 16.29 |
0.9013 times |
Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.5412 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.3485 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.8945 times |
Fri 31 January 2025 |
16.72 (4.63%) |
16.14 |
15.59 - 16.92 |
0.9699 times |
Tue 31 December 2024 |
15.98 (-3.97%) |
16.94 |
15.75 - 17.16 |
0.6688 times |
Tue 26 November 2024 |
16.64 (-0.6%) |
16.69 |
16.24 - 17.24 |
0.8783 times |
Thu 31 October 2024 |
16.74 (-7.72%) |
18.15 |
16.67 - 18.23 |
0.9484 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.6 | | 20 day DMA | 17.36 | | 35 day DMA | 17.14 | | 50 day DMA | 17 | | 100 day DMA | 16.25 | | 150 day DMA | 16.22 | | 200 day DMA | 16.27 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.68 | 17.63 | | 12 day EMA | 17.58 | 17.54 | 17.49 | | 20 day EMA | 17.43 | 17.39 | 17.35 | | 35 day EMA | 17.22 | 17.19 | 17.15 | | 50 day EMA | 17.01 | 16.98 | 16.95 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.66 | 17.61 | | 12 day SMA | 17.6 | 17.55 | 17.49 | | 20 day SMA | 17.36 | 17.32 | 17.27 | | 35 day SMA | 17.14 | 17.11 | 17.09 | | 50 day SMA | 17 | 16.97 | 16.94 | | 100 day SMA | 16.25 | 16.21 | 16.17 | | 150 day SMA | 16.22 | 16.21 | 16.2 | | 200 day SMA | 16.27 | 16.26 | 16.25 |
|
|
