LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 16.99 and 17.43 | Daily Target 1 | 16.89 | | Daily Target 2 | 17.08 | | Daily Target 3 | 17.33 | | Daily Target 4 | 17.52 | | Daily Target 5 | 17.77 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.27 (-0.75%) |
17.39 |
17.14 - 17.58 |
0.6781 times |
Thu 11 December 2025 |
17.40 (-2.36%) |
17.59 |
17.40 - 17.64 |
1.6602 times |
Wed 10 December 2025 |
17.82 (0.73%) |
17.69 |
17.57 - 17.85 |
1.2062 times |
Tue 09 December 2025 |
17.69 (0.28%) |
17.73 |
17.64 - 17.79 |
0.9782 times |
Mon 08 December 2025 |
17.64 (-0.56%) |
17.75 |
17.61 - 17.78 |
0.6625 times |
Fri 05 December 2025 |
17.74 (0.68%) |
17.69 |
17.66 - 17.80 |
0.8749 times |
Thu 04 December 2025 |
17.62 (0.74%) |
17.51 |
17.41 - 17.66 |
0.4072 times |
Wed 03 December 2025 |
17.49 (0.4%) |
17.41 |
17.29 - 17.58 |
1.6407 times |
Tue 02 December 2025 |
17.42 (0.35%) |
17.44 |
17.36 - 17.46 |
0.7697 times |
Mon 01 December 2025 |
17.36 (-0.17%) |
17.37 |
17.28 - 17.56 |
1.1224 times |
Fri 28 November 2025 |
17.39 (0.93%) |
17.25 |
17.25 - 17.42 |
0.2358 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 16.85 and 17.56 | Weekly Target 1 | 16.71 | | Weekly Target 2 | 16.99 | | Weekly Target 3 | 17.42 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.13 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.27 (-2.65%) |
17.75 |
17.14 - 17.85 |
1.3076 times |
Fri 05 December 2025 |
17.74 (2.01%) |
17.37 |
17.28 - 17.80 |
1.2142 times |
Fri 28 November 2025 |
17.39 (4.19%) |
16.74 |
16.73 - 17.51 |
0.7926 times |
Fri 21 November 2025 |
16.69 (-2.23%) |
17.07 |
16.46 - 17.24 |
0.9051 times |
Fri 14 November 2025 |
17.07 (-1.73%) |
17.58 |
16.98 - 17.58 |
1.9208 times |
Fri 07 November 2025 |
17.37 (-0.69%) |
17.37 |
17.25 - 17.75 |
0.7145 times |
Fri 31 October 2025 |
17.49 (0%) |
17.47 |
17.40 - 17.56 |
0.1774 times |
Fri 31 October 2025 |
17.49 (-0.29%) |
17.65 |
17.30 - 17.77 |
0.7665 times |
Fri 24 October 2025 |
17.54 (1.8%) |
17.23 |
17.20 - 17.70 |
1.2299 times |
Fri 17 October 2025 |
17.23 (-1.99%) |
16.92 |
16.89 - 17.43 |
0.9715 times |
Tue 07 October 2025 |
17.58 (0%) |
17.58 |
17.52 - 17.74 |
0.4586 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 16.85 and 17.56 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 16.99 | | Monthly Target 3 | 17.42 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 18.13 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.27 (-0.69%) |
17.37 |
17.14 - 17.85 |
0.4668 times |
Fri 28 November 2025 |
17.39 (-0.57%) |
17.37 |
16.46 - 17.75 |
0.802 times |
Fri 31 October 2025 |
17.49 (1.1%) |
17.32 |
16.89 - 17.77 |
0.7826 times |
Tue 30 September 2025 |
17.30 (-2.81%) |
17.74 |
17.14 - 17.81 |
0.7856 times |
Fri 29 August 2025 |
17.80 (5.2%) |
16.95 |
16.62 - 17.81 |
1.3228 times |
Thu 31 July 2025 |
16.92 (0.71%) |
16.81 |
16.50 - 17.10 |
0.8539 times |
Mon 30 June 2025 |
16.80 (3.77%) |
16.19 |
15.97 - 16.87 |
0.9054 times |
Fri 30 May 2025 |
16.19 (6.3%) |
15.36 |
15.30 - 16.29 |
0.9702 times |
Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.659 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.4516 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.9628 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 17.51 | | 20 day DMA | 17.23 | | 35 day DMA | 17.32 | | 50 day DMA | 17.34 | | 100 day DMA | 17.36 | | 150 day DMA | 17.02 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.48 | 17.59 | 17.68 | | 12 day EMA | 17.45 | 17.48 | 17.5 | | 20 day EMA | 17.39 | 17.4 | 17.4 | | 35 day EMA | 17.35 | 17.35 | 17.35 | | 50 day EMA | 17.36 | 17.36 | 17.36 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.66 | 17.7 | | 12 day SMA | 17.51 | 17.49 | 17.45 | | 20 day SMA | 17.23 | 17.23 | 17.21 | | 35 day SMA | 17.32 | 17.33 | 17.33 | | 50 day SMA | 17.34 | 17.34 | 17.34 | | 100 day SMA | 17.36 | 17.35 | 17.35 | | 150 day SMA | 17.02 | 17.01 | 17 | | 200 day SMA | 16.59 | 16.58 | 16.58 |
|
|
