LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 16.98 and 17.13 | Daily Target 1 | 16.86 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.006666666667 | | Daily Target 4 | 17.09 | | Daily Target 5 | 17.16 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.03 (0.71%) |
16.97 |
16.92 - 17.07 |
0.6347 times |
Wed 02 July 2025 |
16.91 (0.12%) |
16.90 |
16.81 - 16.93 |
0.8798 times |
Tue 01 July 2025 |
16.89 (0.54%) |
16.81 |
16.81 - 16.96 |
1.6078 times |
Mon 30 June 2025 |
16.80 (0.3%) |
16.76 |
16.74 - 16.87 |
0.9804 times |
Fri 27 June 2025 |
16.75 (0.3%) |
16.73 |
16.65 - 16.80 |
0.7554 times |
Thu 26 June 2025 |
16.70 (1.09%) |
16.52 |
16.52 - 16.80 |
1.0938 times |
Wed 25 June 2025 |
16.52 (0.85%) |
16.42 |
16.40 - 16.52 |
0.878 times |
Tue 24 June 2025 |
16.38 (1.42%) |
16.31 |
16.18 - 16.39 |
0.7579 times |
Mon 23 June 2025 |
16.15 (0.37%) |
16.09 |
15.97 - 16.20 |
1.2963 times |
Fri 20 June 2025 |
16.09 (-1.05%) |
16.31 |
16.00 - 16.37 |
1.1158 times |
Wed 18 June 2025 |
16.26 (0.56%) |
16.14 |
16.04 - 16.28 |
1.0719 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 16.89 and 17.22 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 16.946666666667 | | Weekly Target 4 | 17.15 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.03 (1.67%) |
16.76 |
16.74 - 17.07 |
0.951 times |
Fri 27 June 2025 |
16.75 (4.1%) |
16.09 |
15.97 - 16.80 |
1.1083 times |
Fri 20 June 2025 |
16.09 (-1.53%) |
16.36 |
16.00 - 16.44 |
0.764 times |
Fri 13 June 2025 |
16.34 (-0.18%) |
16.40 |
16.27 - 16.50 |
0.9175 times |
Fri 06 June 2025 |
16.37 (1.11%) |
16.19 |
16.02 - 16.40 |
1.2033 times |
Fri 30 May 2025 |
16.19 (0.94%) |
16.27 |
16.06 - 16.29 |
0.7174 times |
Fri 23 May 2025 |
16.04 (-1.11%) |
16.16 |
15.93 - 16.27 |
1.004 times |
Fri 16 May 2025 |
16.22 (4.38%) |
15.68 |
15.57 - 16.22 |
1.3853 times |
Fri 09 May 2025 |
15.54 (-0.32%) |
15.59 |
15.34 - 15.68 |
0.9908 times |
Fri 02 May 2025 |
15.59 (3.45%) |
15.10 |
14.90 - 15.68 |
0.9582 times |
Fri 25 April 2025 |
15.07 (5.46%) |
14.29 |
13.95 - 15.14 |
0.7966 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 16.92 and 17.18 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 16.97 | | Monthly Target 4 | 17.13 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.03 (1.37%) |
16.81 |
16.81 - 17.07 |
0.1579 times |
Mon 30 June 2025 |
16.80 (3.77%) |
16.19 |
15.97 - 16.87 |
0.9206 times |
Fri 30 May 2025 |
16.19 (6.3%) |
15.36 |
15.30 - 16.29 |
0.9865 times |
Wed 30 April 2025 |
15.23 (-1.17%) |
15.52 |
13.35 - 15.54 |
1.6869 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.476 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.979 times |
Fri 31 January 2025 |
16.72 (4.63%) |
16.14 |
15.59 - 16.92 |
1.0616 times |
Tue 31 December 2024 |
15.98 (-3.97%) |
16.94 |
15.75 - 17.16 |
0.732 times |
Tue 26 November 2024 |
16.64 (-0.6%) |
16.69 |
16.24 - 17.24 |
0.9614 times |
Thu 31 October 2024 |
16.74 (-7.72%) |
18.15 |
16.67 - 18.23 |
1.0381 times |
Mon 30 September 2024 |
18.14 (5.22%) |
17.25 |
16.78 - 18.23 |
1.2191 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 16.55 | | 20 day DMA | 16.48 | | 35 day DMA | 16.33 | | 50 day DMA | 16 | | 100 day DMA | 15.82 | | 150 day DMA | 16.01 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.86 | 16.78 | 16.72 | | 12 day EMA | 16.67 | 16.6 | 16.54 | | 20 day EMA | 16.51 | 16.46 | 16.41 | | 35 day EMA | 16.21 | 16.16 | 16.12 | | 50 day EMA | 15.95 | 15.91 | 15.87 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.81 | 16.73 | | 12 day SMA | 16.55 | 16.5 | 16.46 | | 20 day SMA | 16.48 | 16.45 | 16.41 | | 35 day SMA | 16.33 | 16.3 | 16.26 | | 50 day SMA | 16 | 15.95 | 15.9 | | 100 day SMA | 15.82 | 15.81 | 15.81 | | 150 day SMA | 16.01 | 16.01 | 16 | | 200 day SMA | 16.33 | 16.33 | 16.33 |
|
|
