LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.98 and 18.31

Daily Target 117.88
Daily Target 218.08
Daily Target 318.21
Daily Target 418.41
Daily Target 518.54

Daily price and volume Lazard Global

Date Closing Open Range Volume
Mon 01 June 2026 18.28 (-0.38%) 18.32 18.01 - 18.34 0.8688 times
Fri 29 May 2026 18.35 (0.11%) 18.36 18.29 - 18.38 1.2115 times
Thu 28 May 2026 18.33 (0.99%) 18.23 18.06 - 18.35 1.1052 times
Wed 27 May 2026 18.15 (-0.11%) 18.18 18.05 - 18.20 0.6722 times
Tue 26 May 2026 18.17 (0.94%) 18.33 18.07 - 18.33 1.1158 times
Fri 22 May 2026 18.00 (0.28%) 18.07 17.80 - 18.11 1.4054 times
Thu 21 May 2026 17.95 (1.01%) 17.78 17.71 - 17.95 0.8714 times
Wed 20 May 2026 17.77 (1.2%) 17.63 17.58 - 17.83 0.5632 times
Tue 19 May 2026 17.56 (-0.06%) 17.50 17.50 - 17.94 1.4134 times
Mon 18 May 2026 17.57 (-0.06%) 17.73 17.45 - 17.77 0.7731 times
Fri 15 May 2026 17.58 (-0.9%) 17.62 17.54 - 17.64 0.5845 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.98 and 18.31

Weekly Target 117.88
Weekly Target 218.08
Weekly Target 318.21
Weekly Target 418.41
Weekly Target 518.54

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Mon 01 June 2026 18.28 (-0.38%) 18.32 18.01 - 18.34 0.1682 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 0.7946 times
Fri 22 May 2026 18.00 (2.39%) 17.73 17.45 - 18.11 0.9731 times
Fri 15 May 2026 17.58 (-2.06%) 17.71 17.44 - 17.99 0.8974 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.2302 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.6629 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.2451 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.3732 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 1.0296 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.6257 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 1.1793 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.98 and 18.31

Monthly Target 117.88
Monthly Target 218.08
Monthly Target 318.21
Monthly Target 418.41
Monthly Target 518.54

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Mon 01 June 2026 18.28 (-0.38%) 18.32 18.01 - 18.34 0.0336 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9574 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0794 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.3293 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.6364 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.2143 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0749 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.9051 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8832 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8865 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.4928 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.26
12 day DMA 17.95
20 day DMA 17.87
35 day DMA 17.71
50 day DMA 17.36
100 day DMA 17.91
150 day DMA 17.73
200 day DMA 17.68

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.218.12
12 day EMA18.0317.9917.93
20 day EMA17.917.8617.81
35 day EMA17.6517.6117.57
50 day EMA17.4517.4217.38

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.218.12
12 day SMA17.9517.917.83
20 day SMA17.8717.8317.79
35 day SMA17.7117.6717.63
50 day SMA17.3617.3317.3
100 day SMA17.9117.9117.9
150 day SMA17.7317.7317.72
200 day SMA17.6817.6717.67
Back to top | Use Dark Theme