LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 19.73 and 19.98

Daily Target 119.52
Daily Target 219.68
Daily Target 319.766666666667
Daily Target 419.93
Daily Target 520.02

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (1.02%) 19.70 19.60 - 19.85 1.4144 times
Tue 24 February 2026 19.65 (2.02%) 19.26 19.24 - 19.69 1.9302 times
Mon 23 February 2026 19.26 (-0.21%) 19.30 19.20 - 19.32 0.9445 times
Fri 20 February 2026 19.30 (2.55%) 18.88 18.81 - 19.30 1.2691 times
Thu 19 February 2026 18.82 (-0.95%) 18.99 18.70 - 18.99 0.574 times
Wed 18 February 2026 19.00 (1.17%) 18.85 18.84 - 19.02 0.8247 times
Tue 17 February 2026 18.78 (-0.32%) 18.79 18.69 - 18.89 0.8743 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.666 times
Fri 13 February 2026 18.84 (0.05%) 18.80 18.71 - 18.93 0.666 times
Thu 12 February 2026 18.83 (-0.26%) 18.96 18.75 - 19.01 0.8368 times
Wed 11 February 2026 18.88 (-0.42%) 19.02 18.77 - 19.02 0.5001 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 19.53 and 20.18

Weekly Target 118.98
Weekly Target 219.42
Weekly Target 319.633333333333
Weekly Target 420.07
Weekly Target 520.28

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (2.85%) 19.30 19.20 - 19.85 1.2849 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 1.0611 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.1995 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.9638 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.7525 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9914 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.6914 times
Fri 16 January 2026 18.03 (0.5%) 17.79 17.73 - 18.11 1.1532 times
Fri 09 January 2026 17.94 (2.81%) 17.50 17.50 - 17.94 1.2098 times
Fri 02 January 2026 17.45 (-0.34%) 17.57 17.30 - 17.83 0.6925 times
Mon 29 December 2025 17.51 (-0.34%) 17.57 17.40 - 17.64 0.1962 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 19.03 and 20.67

Monthly Target 117.66
Monthly Target 218.76
Monthly Target 319.303333333333
Monthly Target 420.4
Monthly Target 520.94

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 25 February 2026 19.85 (8.59%) 18.22 18.21 - 19.85 1.3503 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1014 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9749 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8209 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.801 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.804 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3539 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.874 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9266 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.993 times
Wed 30 April 2025 15.23 (-1.17%) 15.52 13.35 - 15.54 1.698 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.08
20 day DMA 18.93
35 day DMA 18.55
50 day DMA 18.23
100 day DMA 17.79
150 day DMA 17.65
200 day DMA 17.33

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4719.2819.09
12 day EMA19.1719.0518.94
20 day EMA18.9618.8718.79
35 day EMA18.6218.5518.49
50 day EMA18.2918.2318.17

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.2119.03
12 day SMA19.0819.0319
20 day SMA18.9318.8518.78
35 day SMA18.5518.4918.43
50 day SMA18.2318.1818.14
100 day SMA17.7917.7617.74
150 day SMA17.6517.6317.61
200 day SMA17.3317.317.28
Back to top | Use Dark Theme