LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal Strong Daily Stock price targets for LazardGlobal LGI are 14.11 and 14.39 | Daily Target 1 | 14.05 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.33 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.61 |
Daily price and volume Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.29 (-0.35%) |
14.41 |
14.21 - 14.49 |
2.4943 times |
Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0 times |
Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0 times |
Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0.5291 times |
Wed 16 April 2025 |
14.34 (-1.44%) |
14.49 |
14.21 - 14.70 |
0 times |
Tue 15 April 2025 |
14.55 (0.41%) |
14.53 |
14.46 - 14.70 |
0.7648 times |
Mon 14 April 2025 |
14.49 (0.98%) |
14.50 |
14.37 - 14.66 |
1.0481 times |
Fri 11 April 2025 |
14.35 (1.49%) |
14.18 |
14.04 - 14.36 |
1.2133 times |
Thu 10 April 2025 |
14.14 (-4.14%) |
14.33 |
13.95 - 14.43 |
2.1233 times |
Wed 09 April 2025 |
14.75 (7.04%) |
13.86 |
13.60 - 14.75 |
1.8271 times |
Tue 08 April 2025 |
13.78 (2.38%) |
13.87 |
13.51 - 14.21 |
2.2366 times |
Weekly price and charts LazardGlobal Strong weekly Stock price targets for LazardGlobal LGI are 14.01 and 14.5 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.4 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.29 (-0.35%) |
14.49 |
14.21 - 14.70 |
0.6803 times |
Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0 times |
Wed 16 April 2025 |
14.34 (0%) |
14.49 |
14.21 - 14.70 |
0.1443 times |
Wed 16 April 2025 |
14.34 (-0.07%) |
14.50 |
14.21 - 14.70 |
0.4945 times |
Fri 11 April 2025 |
14.35 (2.28%) |
13.73 |
13.35 - 14.75 |
2.6057 times |
Fri 04 April 2025 |
14.03 (-9.07%) |
15.43 |
13.99 - 15.54 |
1.2201 times |
Fri 28 March 2025 |
15.43 (-0.77%) |
15.71 |
15.32 - 15.85 |
0.5618 times |
Fri 21 March 2025 |
15.55 (-0.13%) |
15.65 |
15.50 - 15.81 |
1.0456 times |
Fri 14 March 2025 |
15.57 (-3.53%) |
15.94 |
15.35 - 16.00 |
1.5604 times |
Fri 07 March 2025 |
16.14 (-1.59%) |
16.41 |
15.98 - 16.51 |
1.6873 times |
Fri 28 February 2025 |
16.40 (-2.96%) |
16.95 |
16.25 - 16.98 |
1.1309 times |
Monthly price and charts LazardGlobal Strong monthly Stock price targets for LazardGlobal LGI are 12.73 and 14.92 | Monthly Target 1 | 12.2 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 14.393333333333 | | Monthly Target 4 | 15.44 | | Monthly Target 5 | 16.58 |
Monthly price and volumes Lazard Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.29 (-7.27%) |
15.52 |
13.35 - 15.54 |
1.3121 times |
Mon 31 March 2025 |
15.41 (-6.04%) |
16.41 |
15.25 - 16.51 |
1.3864 times |
Fri 28 February 2025 |
16.40 (-1.91%) |
16.48 |
16.25 - 17.11 |
0.9196 times |
Fri 31 January 2025 |
16.72 (4.63%) |
16.14 |
15.59 - 16.92 |
0.9971 times |
Tue 31 December 2024 |
15.98 (-3.97%) |
16.94 |
15.75 - 17.16 |
0.6876 times |
Tue 26 November 2024 |
16.64 (-0.6%) |
16.69 |
16.24 - 17.24 |
0.903 times |
Thu 31 October 2024 |
16.74 (-7.72%) |
18.15 |
16.67 - 18.23 |
0.975 times |
Mon 30 September 2024 |
18.14 (5.22%) |
17.25 |
16.78 - 18.23 |
1.1451 times |
Fri 30 August 2024 |
17.24 (1.65%) |
16.96 |
15.19 - 17.38 |
0.7927 times |
Wed 31 July 2024 |
16.96 (1.8%) |
16.73 |
16.30 - 17.07 |
0.8814 times |
Fri 28 June 2024 |
16.66 (1.9%) |
16.43 |
16.30 - 17.06 |
0.4558 times |
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value | | 5 day DMA | 14.33 | | 12 day DMA | 14.26 | | 20 day DMA | 14.67 | | 35 day DMA | 15.15 | | 50 day DMA | 15.63 | | 100 day DMA | 16.01 | | 150 day DMA | 16.43 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.36 | 14.37 | | 12 day EMA | 14.45 | 14.48 | 14.51 | | 20 day EMA | 14.66 | 14.7 | 14.74 | | 35 day EMA | 15.11 | 15.16 | 15.21 | | 50 day EMA | 15.59 | 15.64 | 15.69 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.33 | 14.38 | 14.41 | | 12 day SMA | 14.26 | 14.24 | 14.3 | | 20 day SMA | 14.67 | 14.73 | 14.79 | | 35 day SMA | 15.15 | 15.21 | 15.27 | | 50 day SMA | 15.63 | 15.68 | 15.73 | | 100 day SMA | 16.01 | 16.04 | 16.06 | | 150 day SMA | 16.43 | 16.45 | 16.47 | | 200 day SMA | 16.52 | 16.54 | 16.55 |
|
|
