Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 33.98 and 36.15
| Daily Target 1 | 32.18 |
| Daily Target 2 | 33.61 |
| Daily Target 3 | 34.353333333333 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.52 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.03 (4.13%) | 33.58 | 32.93 - 35.10 | 0.7351 times | Wed 26 August 2026 | 33.64 (0.48%) | 33.08 | 32.50 - 33.77 | 0.9522 times | Tue 25 August 2026 | 33.48 (0.18%) | 33.66 | 32.90 - 34.47 | 0.9613 times | Mon 24 August 2026 | 33.42 (1.18%) | 32.79 | 32.15 - 34.07 | 1.5481 times | Fri 21 August 2026 | 33.03 (0.95%) | 33.00 | 32.05 - 33.35 | 0.974 times | Thu 20 August 2026 | 32.72 (-2.44%) | 33.68 | 32.62 - 34.46 | 0.952 times | Wed 19 August 2026 | 33.54 (-4.96%) | 35.90 | 33.49 - 35.90 | 1.5636 times | Tue 18 August 2026 | 35.29 (-1.29%) | 35.70 | 34.74 - 36.00 | 0.871 times | Mon 17 August 2026 | 35.75 (-1.54%) | 36.50 | 35.58 - 37.12 | 0.4627 times | Fri 14 August 2026 | 36.31 (1.14%) | 36.09 | 35.75 - 36.82 | 0.9799 times | Thu 13 August 2026 | 35.90 (3.1%) | 34.42 | 34.00 - 36.02 | 0.9882 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 33.59 and 36.54
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.03 (6.06%) | 32.79 | 32.15 - 35.10 | 0.9004 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 1.0348 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 2.0305 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.954 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8785 times | Fri 24 July 2026 | 27.62 (0%) | 28.12 | 27.49 - 28.72 | 0.1782 times | Fri 24 July 2026 | 27.62 (-1.32%) | 28.09 | 27.03 - 29.30 | 1.0655 times | Fri 17 July 2026 | 27.99 (-2.2%) | 28.53 | 27.08 - 29.98 | 0.9809 times | Fri 10 July 2026 | 28.62 (2.58%) | 27.96 | 26.21 - 29.04 | 0.8804 times | Thu 02 July 2026 | 27.90 (-1.31%) | 28.50 | 27.11 - 30.31 | 1.0969 times | Fri 26 June 2026 | 28.27 (15.2%) | 24.57 | 23.86 - 28.36 | 1.4887 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 30.54 and 41.62
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35.03 (29.93%) | 26.59 | 26.04 - 37.12 | 1.2082 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0872 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.3206 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.1244 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0643 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.4038 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0381 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6444 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5212 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.5878 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.7104 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.41 |
| 20 day DMA | 32.71 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.54 |
| 100 day DMA | 27.11 |
| 150 day DMA | 25.36 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.58 | 33.55 |
| 12 day EMA | 33.57 | 33.31 | 33.25 |
| 20 day EMA | 32.69 | 32.44 | 32.31 |
| 35 day EMA | 31.32 | 31.1 | 30.95 |
| 50 day EMA | 29.6 | 29.38 | 29.21 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.26 | 33.24 |
| 12 day SMA | 34.41 | 34.49 | 34.67 |
| 20 day SMA | 32.71 | 32.28 | 31.82 |
| 35 day SMA | 30.5 | 30.32 | 30.15 |
| 50 day SMA | 29.54 | 29.32 | 29.14 |
| 100 day SMA | 27.11 | 27 | 26.88 |
| 150 day SMA | 25.36 | 25.26 | 25.17 |
| 200 day SMA | 22.89 | 22.78 | 22.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.