NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 27.56 and 28.65

Daily Target 127.35
Daily Target 227.77
Daily Target 328.436666666667
Daily Target 428.86
Daily Target 529.53

Daily price and volume National Energy

Date Closing Open Range Volume
Mon 13 July 2026 28.20 (-1.47%) 28.53 28.01 - 29.10 0.9551 times
Fri 10 July 2026 28.62 (2.69%) 27.87 27.87 - 28.91 0.5819 times
Thu 09 July 2026 27.87 (2.35%) 27.58 27.26 - 28.35 0.5459 times
Wed 08 July 2026 27.23 (-1.87%) 28.80 26.21 - 28.80 0.9707 times
Tue 07 July 2026 27.75 (0.43%) 27.76 27.26 - 29.04 0.7682 times
Mon 06 July 2026 27.63 (-0.97%) 27.96 27.16 - 29.02 1.1607 times
Thu 02 July 2026 27.90 (-3.13%) 29.00 27.11 - 29.29 1.1065 times
Wed 01 July 2026 28.80 (-3.78%) 29.98 28.65 - 30.25 0.9227 times
Tue 30 June 2026 29.93 (4.94%) 29.76 29.13 - 30.31 1.6717 times
Mon 29 June 2026 28.52 (0.88%) 28.50 27.83 - 28.60 1.3167 times
Fri 26 June 2026 28.27 (4.86%) 26.92 26.81 - 28.36 1.4383 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 27.56 and 28.65

Weekly Target 127.35
Weekly Target 227.77
Weekly Target 328.436666666667
Weekly Target 428.86
Weekly Target 529.53

Weekly price and volumes for National Energy

Date Closing Open Range Volume
Mon 13 July 2026 28.20 (-1.47%) 28.53 28.01 - 29.10 0.2046 times
Fri 10 July 2026 28.62 (2.58%) 27.96 26.21 - 29.04 0.8629 times
Thu 02 July 2026 27.90 (-1.31%) 28.50 27.11 - 30.31 1.075 times
Fri 26 June 2026 28.27 (15.2%) 24.57 23.86 - 28.36 1.4591 times
Thu 18 June 2026 24.54 (-7.4%) 27.76 23.56 - 27.76 1.2452 times
Fri 12 June 2026 26.50 (10.88%) 24.90 23.41 - 26.60 1.0805 times
Fri 05 June 2026 23.90 (-1.85%) 24.09 23.60 - 25.48 0.8455 times
Fri 29 May 2026 24.35 (-5.47%) 25.97 23.96 - 26.40 0.6983 times
Fri 22 May 2026 25.76 (1.18%) 25.37 25.13 - 26.40 1.3786 times
Fri 15 May 2026 25.46 (10.22%) 23.33 23.33 - 27.25 1.1503 times
Fri 08 May 2026 23.10 (-6.82%) 24.33 23.07 - 25.17 0.5298 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 25.19 and 29.23

Monthly Target 124.18
Monthly Target 226.19
Monthly Target 328.22
Monthly Target 430.23
Monthly Target 532.26

Monthly price and volumes National Energy

Date Closing Open Range Volume
Mon 13 July 2026 28.20 (-5.78%) 29.98 26.21 - 30.25 0.4282 times
Tue 30 June 2026 29.93 (22.92%) 24.09 23.41 - 30.31 1.5022 times
Fri 29 May 2026 24.35 (-2.37%) 24.57 23.07 - 27.25 1.2789 times
Thu 30 April 2026 24.94 (16.16%) 21.47 20.57 - 25.64 1.2106 times
Tue 31 March 2026 21.47 (-14.29%) 25.20 18.46 - 25.20 1.5967 times
Fri 27 February 2026 25.05 (27.35%) 19.32 19.23 - 26.85 1.1808 times
Fri 30 January 2026 19.67 (25.61%) 15.66 15.36 - 20.90 0.7329 times
Wed 31 December 2025 15.66 (12.34%) 14.00 13.74 - 15.83 0.5929 times
Fri 28 November 2025 13.94 (10.46%) 12.20 11.84 - 14.50 0.6686 times
Fri 31 October 2025 12.62 (23%) 10.24 9.95 - 14.50 0.8081 times
Tue 30 September 2025 10.26 (9.62%) 9.38 9.15 - 10.80 0.493 times

monthly chart NationalEnergy

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.14
20 day DMA 26.96
35 day DMA 26.05
50 day DMA 25.78
100 day DMA 24.37
150 day DMA 22.11
200 day DMA 19.63

EMA (exponential moving average) of National Energy NESR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.0427.75
12 day EMA27.6827.5927.4
20 day EMA27.1627.0526.89
35 day EMA26.5726.4726.34
50 day EMA25.9125.8225.71

SMA (simple moving average) of National Energy NESR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.8227.68
12 day SMA28.1427.8927.59
20 day SMA26.9626.7926.53
35 day SMA26.0525.9925.9
50 day SMA25.7825.7225.63
100 day SMA24.3724.324.22
150 day SMA22.1122.0221.92
200 day SMA19.6319.5419.45
Back to top | Use Dark Theme