Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 23.77 and 24.66
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.94 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 25.38 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 24.28 (-3.8%) | 25.04 | 24.15 - 25.04 | 0.8088 times | Wed 27 May 2026 | 25.24 (-2.55%) | 25.79 | 24.86 - 26.03 | 0.6538 times | Tue 26 May 2026 | 25.90 (0.54%) | 25.97 | 25.00 - 26.40 | 0.5676 times | Fri 22 May 2026 | 25.76 (-2.02%) | 26.29 | 25.63 - 26.32 | 0.6966 times | Thu 21 May 2026 | 26.29 (0.73%) | 25.91 | 25.38 - 26.32 | 1.1221 times | Wed 20 May 2026 | 26.10 (2.72%) | 25.65 | 25.42 - 26.38 | 1.8147 times | Tue 19 May 2026 | 25.41 (-2.23%) | 26.01 | 25.13 - 26.13 | 1.4557 times | Mon 18 May 2026 | 25.99 (2.08%) | 25.37 | 25.24 - 26.40 | 1.2418 times | Fri 15 May 2026 | 25.46 (-2.04%) | 25.41 | 25.07 - 25.85 | 0.8784 times | Thu 14 May 2026 | 25.99 (-2.62%) | 26.57 | 25.73 - 26.77 | 0.7605 times | Wed 13 May 2026 | 26.69 (-0.56%) | 27.00 | 26.51 - 27.25 | 1.2196 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.09 and 25.34
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 24.28 (-5.75%) | 25.97 | 24.15 - 26.40 | 0.4922 times | Fri 22 May 2026 | 25.76 (1.18%) | 25.37 | 25.13 - 26.40 | 1.5348 times | Fri 15 May 2026 | 25.46 (10.22%) | 23.33 | 23.33 - 27.25 | 1.2806 times | Fri 08 May 2026 | 23.10 (-6.82%) | 24.33 | 23.07 - 25.17 | 0.5898 times | Wed 06 May 2026 | 24.79 (0.2%) | 24.66 | 23.62 - 25.17 | 0.6467 times | Fri 01 May 2026 | 24.74 (1.23%) | 24.45 | 23.82 - 25.64 | 1.092 times | Fri 24 April 2026 | 24.44 (0.62%) | 23.96 | 23.07 - 24.64 | 0.8965 times | Fri 17 April 2026 | 24.29 (5.52%) | 22.85 | 22.65 - 25.30 | 1.3374 times | Fri 10 April 2026 | 23.02 (1.68%) | 22.71 | 20.57 - 24.85 | 1.1478 times | Thu 02 April 2026 | 22.64 (5.2%) | 21.91 | 20.64 - 22.82 | 0.982 times | Fri 27 March 2026 | 21.52 (4.21%) | 21.00 | 20.80 - 22.78 | 1.3909 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 21.59 and 25.77
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 22.48 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 24.28 (-2.65%) | 24.57 | 23.07 - 27.25 | 1.3378 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.3431 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.7714 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.3099 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.8131 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.6577 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 0.7418 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 0.8965 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.5469 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.5818 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.5983 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.23 |
| 35 day DMA | 24.67 |
| 50 day DMA | 23.84 |
| 100 day DMA | 22.33 |
| 150 day DMA | 19.54 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.68 | 25.9 |
| 12 day EMA | 25.39 | 25.59 | 25.65 |
| 20 day EMA | 25.16 | 25.25 | 25.25 |
| 35 day EMA | 24.45 | 24.46 | 24.41 |
| 50 day EMA | 23.68 | 23.66 | 23.6 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 25.86 | 25.89 |
| 12 day SMA | 25.83 | 25.93 | 25.75 |
| 20 day SMA | 25.23 | 25.27 | 25.22 |
| 35 day SMA | 24.67 | 24.65 | 24.62 |
| 50 day SMA | 23.84 | 23.77 | 23.68 |
| 100 day SMA | 22.33 | 22.25 | 22.15 |
| 150 day SMA | 19.54 | 19.46 | 19.37 |
| 200 day SMA | 17.08 | 17 | 16.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.