Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 23.5 and 24.6
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.403333333333 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 25.5 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.09 (-2.35%) | 24.91 | 24.01 - 25.11 | 0.6853 times | Fri 02 October 2026 | 24.67 (-1.08%) | 24.78 | 24.46 - 26.02 | 1.3333 times | Thu 01 October 2026 | 24.94 (-2.08%) | 25.60 | 24.36 - 26.19 | 0.8278 times | Wed 30 September 2026 | 25.47 (-3.85%) | 27.00 | 25.13 - 27.24 | 1.8126 times | Tue 29 September 2026 | 26.49 (-11.14%) | 28.62 | 25.77 - 28.93 | 2.2026 times | Mon 28 September 2026 | 29.81 (-7.22%) | 32.52 | 29.75 - 32.52 | 0.9712 times | Fri 25 September 2026 | 32.13 (-1.92%) | 32.66 | 31.95 - 33.27 | 0.5801 times | Thu 24 September 2026 | 32.76 (-0.15%) | 32.50 | 32.13 - 33.18 | 0.3617 times | Wed 23 September 2026 | 32.81 (-0.85%) | 32.91 | 32.11 - 33.08 | 0.4123 times | Tue 22 September 2026 | 33.09 (2.13%) | 32.60 | 32.40 - 33.63 | 0.813 times | Mon 21 September 2026 | 32.40 (-0.55%) | 32.63 | 32.00 - 32.82 | 0.7483 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 23.5 and 24.6
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.09 (-2.35%) | 24.91 | 24.01 - 25.11 | 0.1803 times | Fri 02 October 2026 | 24.67 (-23.22%) | 32.52 | 24.36 - 32.52 | 1.8803 times | Fri 25 September 2026 | 32.13 (-1.38%) | 32.63 | 31.95 - 33.63 | 0.767 times | Fri 18 September 2026 | 32.58 (-2.86%) | 33.15 | 30.75 - 33.34 | 1.1344 times | Fri 11 September 2026 | 33.54 (-3.54%) | 35.00 | 33.35 - 35.45 | 0.5622 times | Fri 04 September 2026 | 34.77 (0.96%) | 35.22 | 33.51 - 35.47 | 0.7257 times | Fri 28 August 2026 | 34.44 (4.27%) | 32.79 | 32.15 - 35.27 | 0.9851 times | Fri 21 August 2026 | 33.03 (-9.03%) | 36.50 | 32.05 - 37.12 | 0.9694 times | Fri 14 August 2026 | 36.31 (25.12%) | 32.00 | 31.86 - 36.82 | 1.9021 times | Fri 07 August 2026 | 29.02 (7.64%) | 26.59 | 26.04 - 29.56 | 0.8936 times | Fri 31 July 2026 | 26.96 (-2.39%) | 27.60 | 24.37 - 28.19 | 0.8229 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.96 and 25.14
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.09 (-5.42%) | 25.60 | 24.01 - 26.19 | 0.1905 times | Wed 30 September 2026 | 25.47 (-27.46%) | 35.00 | 25.13 - 35.45 | 1.0969 times | Mon 31 August 2026 | 35.11 (30.23%) | 26.59 | 26.04 - 37.12 | 1.2568 times | Fri 31 July 2026 | 26.96 (-9.92%) | 29.98 | 24.37 - 30.25 | 1.0551 times | Tue 30 June 2026 | 29.93 (22.92%) | 24.09 | 23.41 - 30.31 | 1.2816 times | Fri 29 May 2026 | 24.35 (-2.37%) | 24.57 | 23.07 - 27.25 | 1.0912 times | Thu 30 April 2026 | 24.94 (16.16%) | 21.47 | 20.57 - 25.64 | 1.0329 times | Tue 31 March 2026 | 21.47 (-14.29%) | 25.20 | 18.46 - 25.20 | 1.3623 times | Fri 27 February 2026 | 25.05 (27.35%) | 19.32 | 19.23 - 26.85 | 1.0074 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 0.6253 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.5058 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.81 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.64 |
| 100 day DMA | 29.05 |
| 150 day DMA | 27 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 26.4 | 27.27 |
| 12 day EMA | 28.17 | 28.91 | 29.68 |
| 20 day EMA | 29.63 | 30.21 | 30.79 |
| 35 day EMA | 30.37 | 30.74 | 31.1 |
| 50 day EMA | 30.69 | 30.96 | 31.22 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 26.28 | 27.77 |
| 12 day SMA | 29.27 | 29.97 | 30.54 |
| 20 day SMA | 30.81 | 31.35 | 31.84 |
| 35 day SMA | 32.3 | 32.65 | 32.97 |
| 50 day SMA | 31.64 | 31.71 | 31.77 |
| 100 day SMA | 29.05 | 29.07 | 29.09 |
| 150 day SMA | 27 | 27.01 | 27.01 |
| 200 day SMA | 25.16 | 25.12 | 25.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.