NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 14.42 and 15 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.836666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.42 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.89 (-0.4%) |
14.97 |
14.52 - 15.10 |
0.9419 times |
Thu 11 December 2025 |
14.95 (0.07%) |
14.80 |
14.62 - 14.99 |
0.954 times |
Wed 10 December 2025 |
14.94 (0.67%) |
14.87 |
14.70 - 15.01 |
0.856 times |
Tue 09 December 2025 |
14.84 (2.98%) |
14.43 |
14.26 - 14.89 |
0.9257 times |
Mon 08 December 2025 |
14.41 (-3.09%) |
14.87 |
14.35 - 14.99 |
0.5208 times |
Fri 05 December 2025 |
14.87 (1.02%) |
14.74 |
14.67 - 14.99 |
0.6512 times |
Thu 04 December 2025 |
14.72 (-0.07%) |
14.77 |
14.60 - 14.95 |
1.3999 times |
Wed 03 December 2025 |
14.73 (5.67%) |
13.95 |
13.83 - 14.79 |
2.3033 times |
Tue 02 December 2025 |
13.94 (-0.14%) |
13.93 |
13.74 - 13.97 |
0.6661 times |
Mon 01 December 2025 |
13.96 (0.14%) |
14.00 |
13.86 - 14.20 |
0.781 times |
Fri 28 November 2025 |
13.94 (-0.43%) |
13.96 |
13.88 - 14.24 |
0.288 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 14.58 and 15.42 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 14.75 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.89 (0.13%) |
14.87 |
14.26 - 15.10 |
0.821 times |
Fri 05 December 2025 |
14.87 (6.67%) |
14.00 |
13.74 - 14.99 |
1.1345 times |
Fri 28 November 2025 |
13.94 (1.09%) |
13.74 |
13.58 - 14.50 |
0.5508 times |
Fri 21 November 2025 |
13.79 (0.29%) |
13.76 |
13.25 - 14.50 |
1.2747 times |
Fri 14 November 2025 |
13.75 (11.07%) |
12.38 |
12.20 - 14.50 |
1.6149 times |
Fri 07 November 2025 |
12.38 (-1.9%) |
12.20 |
11.84 - 12.85 |
0.6944 times |
Fri 31 October 2025 |
12.62 (0%) |
13.60 |
12.61 - 13.67 |
0.1947 times |
Fri 31 October 2025 |
12.62 (1.61%) |
12.50 |
12.16 - 14.50 |
1.9536 times |
Fri 24 October 2025 |
12.42 (16.73%) |
10.61 |
10.61 - 12.48 |
0.8428 times |
Fri 17 October 2025 |
10.64 (2.31%) |
10.51 |
10.01 - 10.74 |
0.9187 times |
Fri 10 October 2025 |
10.40 (1.07%) |
10.36 |
9.95 - 11.29 |
0.855 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 14.32 and 15.68 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 15.94 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
14.89 (6.81%) |
14.00 |
13.74 - 15.10 |
0.6796 times |
Fri 28 November 2025 |
13.94 (10.46%) |
12.20 |
11.84 - 14.50 |
1.437 times |
Fri 31 October 2025 |
12.62 (23%) |
10.24 |
9.95 - 14.50 |
1.7366 times |
Tue 30 September 2025 |
10.26 (9.62%) |
9.38 |
9.15 - 10.80 |
1.0595 times |
Fri 29 August 2025 |
9.36 (40.33%) |
6.56 |
6.28 - 9.38 |
1.1271 times |
Thu 31 July 2025 |
6.67 (10.8%) |
6.14 |
5.90 - 7.50 |
1.159 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
1.4705 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
0.4735 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
0.5476 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.3097 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.2079 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.52 | | 20 day DMA | 14.3 | | 35 day DMA | 13.69 | | 50 day DMA | 12.79 | | 100 day DMA | 10.75 | | 150 day DMA | 9.23 | | 200 day DMA | 8.64 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.8 | 14.72 | | 12 day EMA | 14.56 | 14.5 | 14.42 | | 20 day EMA | 14.23 | 14.16 | 14.08 | | 35 day EMA | 13.51 | 13.43 | 13.34 | | 50 day EMA | 12.79 | 12.7 | 12.61 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.8 | 14.76 | | 12 day SMA | 14.52 | 14.47 | 14.42 | | 20 day SMA | 14.3 | 14.25 | 14.15 | | 35 day SMA | 13.69 | 13.61 | 13.52 | | 50 day SMA | 12.79 | 12.7 | 12.61 | | 100 day SMA | 10.75 | 10.67 | 10.58 | | 150 day SMA | 9.23 | 9.17 | 9.11 | | 200 day SMA | 8.64 | 8.6 | 8.57 |
|
|
