login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NationalEnergy

Strong Daily Stock price targets for NationalEnergy NESR are 22.32 and 23.51

Daily Target 1	22.08
Daily Target 2	22.55
Daily Target 3	23.27
Daily Target 4	23.74
Daily Target 5	24.46

Daily price and volume National Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	23.02 (-3.32%)	23.96	22.80 - 23.99	0.5142 times
Thu 09 April 2026	23.81 (-1%)	23.69	23.60 - 24.61	1.1238 times
Wed 08 April 2026	24.05 (10.88%)	22.81	22.71 - 24.85	2.5852 times
Tue 07 April 2026	21.69 (2.31%)	21.37	20.57 - 21.70	0.3555 times
Mon 06 April 2026	21.20 (-6.36%)	22.71	21.16 - 22.71	0.3433 times
Thu 02 April 2026	22.64 (2.72%)	22.04	21.47 - 22.82	0.8933 times
Wed 01 April 2026	22.04 (2.65%)	21.47	21.30 - 22.27	0.9131 times
Tue 31 March 2026	21.47 (3.17%)	21.22	21.03 - 21.63	1.5693 times
Mon 30 March 2026	20.81 (-3.3%)	21.91	20.64 - 22.13	0.8351 times
Fri 27 March 2026	21.52 (0.42%)	21.16	21.05 - 21.90	0.8671 times
Thu 26 March 2026	21.43 (-4.12%)	21.98	20.94 - 22.27	1.4076 times

Daily chart NationalEnergy

Weekly price and charts NationalEnergy

Strong weekly Stock price targets for NationalEnergy NESR are 21.8 and 26.08

Weekly Target 1	18.53
Weekly Target 2	20.78
Weekly Target 3	22.813333333333
Weekly Target 4	25.06
Weekly Target 5	27.09

Weekly price and volumes for National Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	23.02 (1.68%)	22.71	20.57 - 24.85	0.9918 times
Thu 02 April 2026	22.64 (5.2%)	21.91	20.64 - 22.82	0.8485 times
Fri 27 March 2026	21.52 (4.21%)	21.00	20.80 - 22.78	1.2019 times
Fri 20 March 2026	20.65 (7.89%)	19.70	19.46 - 21.49	0.7885 times
Fri 13 March 2026	19.14 (-8.25%)	20.75	18.46 - 21.25	1.148 times
Fri 06 March 2026	20.86 (-16.73%)	25.20	20.74 - 25.20	1.7664 times
Fri 27 February 2026	25.05 (2.66%)	24.59	24.59 - 26.85	0.8659 times
Fri 20 February 2026	24.40 (17.14%)	21.78	21.28 - 25.21	1.3161 times
Fri 13 February 2026	20.83 (0%)	20.23	20.21 - 21.38	0.1932 times
Fri 13 February 2026	20.83 (-0.19%)	20.85	20.10 - 21.60	0.8798 times
Fri 06 February 2026	20.87 (6.1%)	19.32	19.23 - 21.10	0.7304 times

weekly chart NationalEnergy

Monthly price and charts NationalEnergy

Strong monthly Stock price targets for NationalEnergy NESR are 21.8 and 26.08

Monthly Target 1	18.53
Monthly Target 2	20.78
Monthly Target 3	22.813333333333
Monthly Target 4	25.06
Monthly Target 5	27.09

Monthly price and volumes National Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	23.02 (7.22%)	21.47	20.57 - 24.85	0.5329 times
Tue 31 March 2026	21.47 (-14.29%)	25.20	18.46 - 25.20	2.1181 times
Fri 27 February 2026	25.05 (27.35%)	19.32	19.23 - 26.85	1.5663 times
Fri 30 January 2026	19.67 (25.61%)	15.66	15.36 - 20.90	0.9723 times
Wed 31 December 2025	15.66 (12.34%)	14.00	13.74 - 15.83	0.7864 times
Fri 28 November 2025	13.94 (10.46%)	12.20	11.84 - 14.50	0.887 times
Fri 31 October 2025	12.62 (23%)	10.24	9.95 - 14.50	1.072 times
Tue 30 September 2025	10.26 (9.62%)	9.38	9.15 - 10.80	0.654 times
Fri 29 August 2025	9.36 (40.33%)	6.56	6.28 - 9.38	0.6957 times
Thu 31 July 2025	6.67 (10.8%)	6.14	5.90 - 7.50	0.7154 times
Mon 30 June 2025	6.02 (-2.59%)	6.24	5.47 - 6.52	0.9077 times

monthly chart NationalEnergy

Indicator Analysis of NationalEnergy

Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free

DMA SMA EMA moving averages of National Energy NESR

DMA (daily moving average) of National Energy NESR

DMA period	DMA value
5 day DMA	22.75
12 day DMA	22.17
20 day DMA	21.58
35 day DMA	22.52
50 day DMA	21.98
100 day DMA	18.88
150 day DMA	16.28
200 day DMA	13.97

EMA (exponential moving average) of National Energy NESR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.95	22.92	22.48
12 day EMA	22.39	22.28	22
20 day EMA	22.16	22.07	21.89
35 day EMA	21.92	21.86	21.74
50 day EMA	21.92	21.87	21.79

SMA (simple moving average) of National Energy NESR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.75	22.68	22.32
12 day SMA	22.17	22.1	21.94
20 day SMA	21.58	21.45	21.3
35 day SMA	22.52	22.55	22.47
50 day SMA	21.98	21.92	21.85
100 day SMA	18.88	18.78	18.67
150 day SMA	16.28	16.19	16.09
200 day SMA	13.97	13.88	13.79

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme