NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 6.23 and 6.57 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.5 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.84 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.44 (-1.98%) |
6.62 |
6.36 - 6.70 |
0.1764 times |
Wed 02 July 2025 |
6.57 (2.82%) |
6.40 |
6.27 - 6.62 |
0.6669 times |
Tue 01 July 2025 |
6.39 (6.15%) |
6.14 |
5.90 - 6.45 |
1.2555 times |
Mon 30 June 2025 |
6.02 (2.03%) |
5.90 |
5.78 - 6.07 |
0.6907 times |
Fri 27 June 2025 |
5.90 (-2.48%) |
6.04 |
5.80 - 6.13 |
5.2597 times |
Thu 26 June 2025 |
6.05 (3.95%) |
5.82 |
5.82 - 6.06 |
0.3663 times |
Wed 25 June 2025 |
5.82 (-1.36%) |
5.96 |
5.77 - 5.99 |
0.3236 times |
Tue 24 June 2025 |
5.90 (3.15%) |
5.75 |
5.71 - 5.91 |
0.3631 times |
Mon 23 June 2025 |
5.72 (-7.59%) |
6.17 |
5.66 - 6.17 |
0.4783 times |
Fri 20 June 2025 |
6.19 (-1.28%) |
6.30 |
6.11 - 6.35 |
0.4194 times |
Wed 18 June 2025 |
6.27 (0%) |
6.27 |
6.17 - 6.45 |
0.5955 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 6.11 and 7.03 | Weekly Target 1 | 5.39 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.3066666666667 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.44 (9.15%) |
5.90 |
5.78 - 6.70 |
1.4767 times |
Fri 27 June 2025 |
5.90 (-4.68%) |
6.17 |
5.66 - 6.17 |
3.595 times |
Fri 20 June 2025 |
6.19 (2.31%) |
5.99 |
5.99 - 6.45 |
0.6484 times |
Fri 13 June 2025 |
6.05 (3.42%) |
5.92 |
5.90 - 6.35 |
0.7101 times |
Fri 06 June 2025 |
5.85 (-5.34%) |
6.24 |
5.47 - 6.52 |
1.255 times |
Fri 30 May 2025 |
6.18 (5.64%) |
6.55 |
6.01 - 6.64 |
0.5434 times |
Fri 23 May 2025 |
5.85 (-9.44%) |
6.42 |
5.82 - 6.60 |
0.7067 times |
Fri 16 May 2025 |
6.46 (3.86%) |
6.50 |
6.32 - 6.80 |
0.3225 times |
Fri 09 May 2025 |
6.22 (-2.05%) |
6.28 |
5.95 - 6.53 |
0.318 times |
Fri 02 May 2025 |
6.35 (-0.78%) |
6.33 |
6.00 - 6.61 |
0.4243 times |
Fri 25 April 2025 |
6.40 (6.14%) |
5.97 |
5.94 - 6.45 |
0.3594 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 6.17 and 6.97 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.3466666666667 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.15 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.44 (6.98%) |
6.14 |
5.90 - 6.70 |
0.6214 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
3.677 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
1.184 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
1.3693 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.7743 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.5199 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.7145 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2398 times |
Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.427 times |
Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.4728 times |
Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.2176 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 6.26 | | 12 day DMA | 6.13 | | 20 day DMA | 6.05 | | 35 day DMA | 6.17 | | 50 day DMA | 6.2 | | 100 day DMA | 6.91 | | 150 day DMA | 7.56 | | 200 day DMA | 7.27 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.26 | 6.11 | | 12 day EMA | 6.19 | 6.14 | 6.06 | | 20 day EMA | 6.15 | 6.12 | 6.07 | | 35 day EMA | 6.16 | 6.14 | 6.11 | | 50 day EMA | 6.18 | 6.17 | 6.15 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.26 | 6.19 | 6.04 | | 12 day SMA | 6.13 | 6.1 | 6.05 | | 20 day SMA | 6.05 | 6.03 | 6.02 | | 35 day SMA | 6.17 | 6.17 | 6.16 | | 50 day SMA | 6.2 | 6.19 | 6.17 | | 100 day SMA | 6.91 | 6.94 | 6.97 | | 150 day SMA | 7.56 | 7.58 | 7.59 | | 200 day SMA | 7.27 | 7.26 | 7.26 |
|
|
