NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 11.42 and 11.87 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.506666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.96 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.59 (2.11%) |
11.40 |
11.24 - 11.69 |
1.0099 times |
Mon 20 October 2025 |
11.35 (6.67%) |
10.61 |
10.61 - 11.36 |
0.904 times |
Fri 17 October 2025 |
10.64 (1.04%) |
10.47 |
10.42 - 10.74 |
0.6385 times |
Thu 16 October 2025 |
10.53 (1.15%) |
10.61 |
10.22 - 10.65 |
1.3874 times |
Wed 15 October 2025 |
10.41 (-0.38%) |
10.58 |
10.28 - 10.72 |
0.9931 times |
Tue 14 October 2025 |
10.45 (1.75%) |
10.10 |
10.01 - 10.73 |
1.0188 times |
Mon 13 October 2025 |
10.27 (-1.25%) |
10.51 |
10.03 - 10.68 |
0.9033 times |
Fri 10 October 2025 |
10.40 (3.59%) |
10.50 |
10.35 - 11.29 |
2.0206 times |
Thu 09 October 2025 |
10.04 (-1.76%) |
10.22 |
9.95 - 10.32 |
0.5084 times |
Wed 08 October 2025 |
10.22 (0.2%) |
10.30 |
10.09 - 10.35 |
0.616 times |
Tue 07 October 2025 |
10.20 (-1.07%) |
10.28 |
10.11 - 10.51 |
0.7307 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 11.1 and 12.18 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.9 | | Weekly Target 3 | 11.296666666667 | | Weekly Target 4 | 11.98 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.59 (8.93%) |
10.61 |
10.61 - 11.69 |
0.5469 times |
Fri 17 October 2025 |
10.64 (2.31%) |
10.51 |
10.01 - 10.74 |
1.4119 times |
Fri 10 October 2025 |
10.40 (1.07%) |
10.36 |
9.95 - 11.29 |
1.314 times |
Fri 03 October 2025 |
10.29 (-2.28%) |
10.53 |
10.01 - 10.53 |
0.7173 times |
Fri 26 September 2025 |
10.53 (3.44%) |
10.00 |
9.93 - 10.80 |
0.9124 times |
Fri 19 September 2025 |
10.18 (-0.68%) |
10.32 |
9.92 - 10.66 |
1.4944 times |
Fri 12 September 2025 |
10.25 (7.56%) |
9.50 |
9.31 - 10.50 |
1.1077 times |
Fri 05 September 2025 |
9.53 (1.82%) |
9.38 |
9.15 - 9.78 |
0.8106 times |
Fri 29 August 2025 |
9.36 (0%) |
9.10 |
9.10 - 9.38 |
0.2956 times |
Fri 29 August 2025 |
9.36 (8.21%) |
8.66 |
8.47 - 9.38 |
1.389 times |
Fri 22 August 2025 |
8.65 (24.28%) |
7.06 |
6.98 - 8.81 |
1.9568 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 10.77 and 12.51 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 10.46 | | Monthly Target 3 | 11.076666666667 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 12.82 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.59 (12.96%) |
10.24 |
9.95 - 11.69 |
1.1001 times |
Tue 30 September 2025 |
10.26 (9.62%) |
9.38 |
9.15 - 10.80 |
1.42 times |
Fri 29 August 2025 |
9.36 (40.33%) |
6.56 |
6.28 - 9.38 |
1.5106 times |
Thu 31 July 2025 |
6.67 (10.8%) |
6.14 |
5.90 - 7.50 |
1.5533 times |
Mon 30 June 2025 |
6.02 (-2.59%) |
6.24 |
5.47 - 6.52 |
1.9708 times |
Fri 30 May 2025 |
6.18 (-0.8%) |
6.22 |
5.82 - 6.80 |
0.6346 times |
Wed 30 April 2025 |
6.23 (-15.35%) |
7.25 |
5.20 - 7.76 |
0.7339 times |
Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.415 times |
Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.2786 times |
Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.383 times |
Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.1285 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.53 | | 20 day DMA | 10.48 | | 35 day DMA | 10.3 | | 50 day DMA | 9.7 | | 100 day DMA | 7.99 | | 150 day DMA | 7.49 | | 200 day DMA | 7.81 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 10.78 | 10.49 | | 12 day EMA | 10.7 | 10.54 | 10.39 | | 20 day EMA | 10.47 | 10.35 | 10.25 | | 35 day EMA | 10 | 9.91 | 9.82 | | 50 day EMA | 9.58 | 9.5 | 9.42 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.68 | 10.46 | | 12 day SMA | 10.53 | 10.43 | 10.33 | | 20 day SMA | 10.48 | 10.42 | 10.36 | | 35 day SMA | 10.3 | 10.24 | 10.18 | | 50 day SMA | 9.7 | 9.61 | 9.52 | | 100 day SMA | 7.99 | 7.94 | 7.89 | | 150 day SMA | 7.49 | 7.46 | 7.43 | | 200 day SMA | 7.81 | 7.8 | 7.79 |
|
|
