NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy Strong Daily Stock price targets for NationalEnergy NESR are 5.78 and 6.04 | Daily Target 1 | 5.59 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 5.97 | | Daily Target 5 | 6.11 |
Daily price and volume National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
1.1223 times |
| Wed 16 April 2025 |
5.82 (-0.68%) |
5.81 |
5.74 - 6.00 |
0 times |
| Tue 15 April 2025 |
5.86 (-0.51%) |
5.95 |
5.83 - 6.17 |
0.7196 times |
| Mon 14 April 2025 |
5.89 (-1.17%) |
6.05 |
5.79 - 6.11 |
1.1363 times |
| Fri 11 April 2025 |
5.96 (-1.32%) |
6.08 |
5.64 - 6.10 |
1.6488 times |
| Thu 10 April 2025 |
6.04 (-2.89%) |
6.16 |
5.75 - 6.16 |
2.9637 times |
| Wed 09 April 2025 |
6.22 (13.3%) |
5.49 |
5.20 - 6.29 |
2.4092 times |
| Tue 08 April 2025 |
5.49 (-7.11%) |
6.06 |
5.41 - 6.35 |
2.2287 times |
Weekly price and charts NationalEnergy Strong weekly Stock price targets for NationalEnergy NESR are 5.78 and 6.04 | Weekly Target 1 | 5.59 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 5.8533333333333 | | Weekly Target 4 | 5.97 | | Weekly Target 5 | 6.11 |
Weekly price and volumes for National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0 times |
| Wed 16 April 2025 |
5.82 (0%) |
5.81 |
5.74 - 6.00 |
0.2047 times |
| Wed 16 April 2025 |
5.82 (-2.35%) |
6.05 |
5.74 - 6.17 |
0.3386 times |
| Fri 11 April 2025 |
5.96 (-4.03%) |
6.03 |
5.20 - 6.35 |
1.9962 times |
| Fri 04 April 2025 |
6.21 (-18.29%) |
7.57 |
5.91 - 7.76 |
4.1188 times |
| Fri 28 March 2025 |
7.60 (-4.64%) |
7.97 |
7.57 - 8.23 |
0.3483 times |
| Fri 21 March 2025 |
7.97 (4.87%) |
7.55 |
7.47 - 8.01 |
1.3265 times |
| Fri 14 March 2025 |
7.60 (-4.04%) |
7.85 |
7.29 - 8.49 |
1.6668 times |
| Fri 07 March 2025 |
7.92 (-3.41%) |
8.30 |
7.55 - 8.49 |
1.1941 times |
Monthly price and charts NationalEnergy Strong monthly Stock price targets for NationalEnergy NESR are 4.23 and 6.79 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 6.26 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 8.82 |
Monthly price and volumes National Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.82 (-20.92%) |
7.25 |
5.20 - 7.76 |
1.1285 times |
| Mon 31 March 2025 |
7.36 (-10.24%) |
8.30 |
7.29 - 8.49 |
0.8484 times |
| Fri 28 February 2025 |
8.20 (-13.23%) |
9.49 |
7.79 - 9.50 |
0.5696 times |
| Fri 31 January 2025 |
9.45 (5.47%) |
9.00 |
8.25 - 9.64 |
0.7829 times |
| Tue 31 December 2024 |
8.96 (4.43%) |
8.93 |
8.14 - 9.21 |
0.2627 times |
| Tue 26 November 2024 |
8.58 (-6.74%) |
9.21 |
7.68 - 9.30 |
0.4678 times |
| Thu 31 October 2024 |
9.20 (247.17%) |
9.70 |
8.91 - 9.89 |
0.5181 times |
| Thu 27 April 2023 |
2.65 (-49.62%) |
5.41 |
2.44 - 5.98 |
3.5256 times |
| Fri 31 March 2023 |
5.26 (-18.58%) |
6.46 |
4.52 - 6.70 |
1.1899 times |
| Tue 28 February 2023 |
6.46 (-14.55%) |
7.56 |
6.31 - 7.64 |
0.7063 times |
| Tue 31 January 2023 |
7.56 (8.93%) |
6.92 |
6.44 - 7.73 |
0.629 times |
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.87 | | 20 day DMA | 6.5 | | 35 day DMA | 7.06 | | 50 day DMA | 7.69 | | 100 day DMA | 8.27 | | 150 day DMA | 7.62 | | 200 day DMA | 7.48 | EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.85 | 5.87 | | 12 day EMA | 6.07 | 6.11 | 6.16 | | 20 day EMA | 6.41 | 6.47 | 6.54 | | 35 day EMA | 7.02 | 7.09 | 7.16 | | 50 day EMA | 7.65 | 7.72 | 7.8 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.83 | 5.84 | | 12 day SMA | 5.87 | 5.91 | 6.01 | | 20 day SMA | 6.5 | 6.61 | 6.72 | | 35 day SMA | 7.06 | 7.13 | 7.2 | | 50 day SMA | 7.69 | 7.77 | 7.84 | | 100 day SMA | 8.27 | 8.3 | 8.33 | | 150 day SMA | 7.62 | 7.62 | 7.62 | | 200 day SMA | 7.48 | 7.49 | 7.49 |
|
|
