Login or Join
HomepageNationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 25.35 and 26.38
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.22 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.91 (-1.71%) | 26.69 | 25.82 - 26.85 | 0.5183 times | Tue 24 February 2026 | 26.36 (1.19%) | 26.09 | 25.63 - 26.60 | 1.0023 times | Mon 23 February 2026 | 26.05 (6.76%) | 24.59 | 24.59 - 26.07 | 0.7977 times | Fri 20 February 2026 | 24.40 (0.83%) | 24.09 | 23.98 - 24.76 | 0.6733 times | Thu 19 February 2026 | 24.20 (-1.91%) | 24.98 | 24.13 - 25.21 | 0.7324 times | Wed 18 February 2026 | 24.67 (2.07%) | 24.73 | 23.87 - 25.13 | 1.0176 times | Tue 17 February 2026 | 24.17 (16.03%) | 21.78 | 21.28 - 24.30 | 2.8828 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.7788 times | Fri 13 February 2026 | 20.83 (1.51%) | 20.23 | 20.21 - 21.38 | 0.7789 times | Thu 12 February 2026 | 20.52 (-4.07%) | 21.35 | 20.11 - 21.55 | 0.8178 times | Wed 11 February 2026 | 21.39 (3.78%) | 21.00 | 20.71 - 21.60 | 0.9312 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 25.25 and 27.51
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.91 (6.19%) | 24.59 | 24.59 - 26.85 | 0.9014 times | Fri 20 February 2026 | 24.40 (17.14%) | 21.78 | 21.28 - 25.21 | 2.0631 times | Fri 13 February 2026 | 20.83 (0%) | 20.23 | 20.21 - 21.38 | 0.3028 times | Fri 13 February 2026 | 20.83 (-0.19%) | 20.85 | 20.10 - 21.60 | 1.3791 times | Fri 06 February 2026 | 20.87 (6.1%) | 19.32 | 19.23 - 21.10 | 1.145 times | Fri 30 January 2026 | 19.67 (-3.58%) | 20.50 | 19.18 - 20.69 | 0.7976 times | Fri 23 January 2026 | 20.40 (12.27%) | 18.26 | 18.04 - 20.90 | 0.9486 times | Fri 16 January 2026 | 18.17 (3%) | 17.70 | 17.24 - 18.61 | 0.9455 times | Fri 09 January 2026 | 17.64 (11.72%) | 15.99 | 15.50 - 18.00 | 1.0748 times | Fri 02 January 2026 | 15.79 (4.64%) | 15.16 | 15.07 - 15.84 | 0.4419 times | Fri 26 December 2025 | 15.09 (2.51%) | 14.84 | 14.77 - 15.24 | 0.372 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 22.57 and 30.19
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 23.996666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.91 (31.72%) | 19.32 | 19.23 - 26.85 | 1.7215 times | Fri 30 January 2026 | 19.67 (25.61%) | 15.66 | 15.36 - 20.90 | 1.1527 times | Wed 31 December 2025 | 15.66 (12.34%) | 14.00 | 13.74 - 15.83 | 0.9324 times | Fri 28 November 2025 | 13.94 (10.46%) | 12.20 | 11.84 - 14.50 | 1.0516 times | Fri 31 October 2025 | 12.62 (23%) | 10.24 | 9.95 - 14.50 | 1.2709 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 0.7753 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 0.8248 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 0.8482 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 1.0761 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.3465 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.4008 times |
Indicator Analysis of NationalEnergy
Please login to view indicator analysis. or View indicator analysis of NationalEnergy NESR on MunafaSutra.com for free
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 23.33 |
| 20 day DMA | 22.15 |
| 35 day DMA | 20.67 |
| 50 day DMA | 19.03 |
| 100 day DMA | 15.91 |
| 150 day DMA | 13.51 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.09 | 24.46 |
| 12 day EMA | 23.85 | 23.47 | 22.95 |
| 20 day EMA | 22.65 | 22.31 | 21.88 |
| 35 day EMA | 20.85 | 20.55 | 20.21 |
| 50 day EMA | 19.32 | 19.05 | 18.75 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.14 | 24.7 |
| 12 day SMA | 23.33 | 22.91 | 22.46 |
| 20 day SMA | 22.15 | 21.82 | 21.5 |
| 35 day SMA | 20.67 | 20.4 | 20.11 |
| 50 day SMA | 19.03 | 18.81 | 18.58 |
| 100 day SMA | 15.91 | 15.75 | 15.59 |
| 150 day SMA | 13.51 | 13.38 | 13.25 |
| 200 day SMA | 11.68 | 11.58 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.