SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 25.39 and 26.73 | Daily Target 1 | 24.31 | | Daily Target 2 | 25.12 | | Daily Target 3 | 25.646666666667 | | Daily Target 4 | 26.46 | | Daily Target 5 | 26.99 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.94 (2.69%) |
25.22 |
24.83 - 26.17 |
0.6753 times |
Thu 10 April 2025 |
25.26 (-6.38%) |
26.26 |
24.45 - 26.46 |
0.9076 times |
Wed 09 April 2025 |
26.98 (12.75%) |
23.57 |
23.44 - 27.15 |
1.5197 times |
Tue 08 April 2025 |
23.93 (-0.87%) |
24.25 |
23.52 - 25.10 |
1.3407 times |
Mon 07 April 2025 |
24.14 (-1.11%) |
23.57 |
22.78 - 25.34 |
1.7601 times |
Fri 04 April 2025 |
24.41 (-9.86%) |
26.42 |
24.35 - 26.42 |
1.2156 times |
Thu 03 April 2025 |
27.08 (-6.85%) |
28.10 |
27.04 - 28.31 |
1.2367 times |
Wed 02 April 2025 |
29.07 (0.07%) |
28.67 |
28.39 - 29.11 |
0.3807 times |
Tue 01 April 2025 |
29.05 (0.52%) |
28.78 |
28.42 - 29.11 |
0.5982 times |
Mon 31 March 2025 |
28.90 (-0.34%) |
28.80 |
28.37 - 29.15 |
0.3654 times |
Fri 28 March 2025 |
29.00 (-1.93%) |
29.43 |
28.78 - 29.60 |
0.3746 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 24.36 and 28.73 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 27.8 | | Weekly Target 5 | 29.66 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.94 (6.27%) |
23.57 |
22.78 - 27.15 |
1.8744 times |
Fri 04 April 2025 |
24.41 (-15.83%) |
28.80 |
24.35 - 29.15 |
1.1471 times |
Fri 28 March 2025 |
29.00 (-0.34%) |
29.47 |
28.78 - 29.87 |
0.3989 times |
Fri 21 March 2025 |
29.10 (-2.58%) |
30.00 |
28.67 - 30.34 |
1.6528 times |
Fri 14 March 2025 |
29.87 (-6.45%) |
31.69 |
29.33 - 32.01 |
1.0553 times |
Fri 07 March 2025 |
31.93 (-6.58%) |
34.21 |
31.00 - 34.65 |
0.8879 times |
Fri 28 February 2025 |
34.18 (5.66%) |
32.37 |
32.08 - 36.61 |
1.2396 times |
Fri 21 February 2025 |
32.35 (-4.82%) |
33.80 |
32.29 - 33.99 |
0.7774 times |
Fri 14 February 2025 |
33.99 (-0.21%) |
34.10 |
33.51 - 34.67 |
0.386 times |
Fri 07 February 2025 |
34.06 (-2.21%) |
34.39 |
33.30 - 35.19 |
0.5806 times |
Fri 31 January 2025 |
34.83 (-1.72%) |
35.58 |
34.45 - 35.95 |
0.7841 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 21.2 and 27.53 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 25.943333333333 | | Monthly Target 4 | 29.11 | | Monthly Target 5 | 32.27 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.94 (-10.24%) |
28.78 |
22.78 - 29.11 |
0.9214 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.2994 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.9444 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.8246 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.7267 times |
Tue 26 November 2024 |
35.95 (-0.64%) |
36.20 |
34.42 - 38.85 |
0.9816 times |
Thu 31 October 2024 |
36.18 (-0.33%) |
36.27 |
34.01 - 37.23 |
0.8062 times |
Mon 30 September 2024 |
36.30 (3.86%) |
34.61 |
32.24 - 37.47 |
1.2242 times |
Fri 30 August 2024 |
34.95 (-8.15%) |
37.94 |
32.06 - 38.68 |
1.4067 times |
Wed 31 July 2024 |
38.05 (9.37%) |
34.88 |
33.67 - 38.72 |
0.8647 times |
Fri 28 June 2024 |
34.79 (-10.5%) |
39.20 |
34.45 - 41.14 |
0.8929 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 26.94 | | 20 day DMA | 28.04 | | 35 day DMA | 29.8 | | 50 day DMA | 31.13 | | 100 day DMA | 33.05 | | 150 day DMA | 33.81 | | 200 day DMA | 34.14 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.69 | 25.91 | | 12 day EMA | 26.73 | 26.87 | 27.16 | | 20 day EMA | 27.78 | 27.97 | 28.25 | | 35 day EMA | 29.39 | 29.59 | 29.85 | | 50 day EMA | 30.91 | 31.11 | 31.35 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 24.94 | 25.31 | | 12 day SMA | 26.94 | 27.25 | 27.57 | | 20 day SMA | 28.04 | 28.25 | 28.5 | | 35 day SMA | 29.8 | 30.01 | 30.25 | | 50 day SMA | 31.13 | 31.32 | 31.53 | | 100 day SMA | 33.05 | 33.16 | 33.27 | | 150 day SMA | 33.81 | 33.86 | 33.92 | | 200 day SMA | 34.14 | 34.19 | 34.25 |
|
|
