SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 42.39 and 43.44 | Daily Target 1 | 41.58 | | Daily Target 2 | 42.15 | | Daily Target 3 | 42.626666666667 | | Daily Target 4 | 43.2 | | Daily Target 5 | 43.68 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
42.73 (1.69%) |
42.20 |
42.05 - 43.10 |
0.7329 times |
Thu 20 November 2025 |
42.02 (-0.54%) |
42.25 |
41.99 - 42.57 |
0.6871 times |
Wed 19 November 2025 |
42.25 (-1.29%) |
42.48 |
42.20 - 42.68 |
0.7954 times |
Tue 18 November 2025 |
42.80 (2.1%) |
41.86 |
41.81 - 42.82 |
0.945 times |
Mon 17 November 2025 |
41.92 (-3.14%) |
41.93 |
41.71 - 42.03 |
2.5865 times |
Fri 14 November 2025 |
43.28 (1.84%) |
42.65 |
42.08 - 43.47 |
1.2647 times |
Thu 13 November 2025 |
42.50 (16.79%) |
44.27 |
42.15 - 44.27 |
2.2097 times |
Wed 12 November 2025 |
36.39 (-2.52%) |
37.38 |
36.38 - 37.62 |
0.2272 times |
Tue 11 November 2025 |
37.33 (1.28%) |
37.00 |
36.79 - 37.59 |
0.2595 times |
Mon 10 November 2025 |
36.86 (0.57%) |
36.90 |
36.36 - 37.00 |
0.2919 times |
Fri 07 November 2025 |
36.65 (-0.7%) |
36.68 |
36.07 - 36.93 |
0.3204 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 42.22 and 43.61 | Weekly Target 1 | 41.12 | | Weekly Target 2 | 41.93 | | Weekly Target 3 | 42.513333333333 | | Weekly Target 4 | 43.32 | | Weekly Target 5 | 43.9 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
42.73 (-1.27%) |
41.93 |
41.71 - 43.10 |
2.8383 times |
Fri 14 November 2025 |
43.28 (18.09%) |
36.90 |
36.36 - 44.27 |
2.1004 times |
Fri 07 November 2025 |
36.65 (9.37%) |
33.63 |
33.63 - 37.18 |
0.9628 times |
Fri 31 October 2025 |
33.51 (0%) |
33.36 |
32.91 - 33.92 |
0.1463 times |
Fri 31 October 2025 |
33.51 (-3.85%) |
35.20 |
32.91 - 35.60 |
0.5436 times |
Fri 24 October 2025 |
34.85 (0.99%) |
34.70 |
34.17 - 35.38 |
0.605 times |
Fri 17 October 2025 |
34.51 (-2.46%) |
34.14 |
33.11 - 34.66 |
0.6573 times |
Tue 07 October 2025 |
35.38 (-3.44%) |
36.70 |
35.38 - 37.04 |
0.3486 times |
Fri 03 October 2025 |
36.64 (6.45%) |
34.69 |
34.46 - 36.67 |
0.91 times |
Fri 26 September 2025 |
34.42 (0.94%) |
34.11 |
32.75 - 34.78 |
0.8878 times |
Fri 19 September 2025 |
34.10 (0.59%) |
33.97 |
33.43 - 34.73 |
0.9375 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 38.18 and 48.82 | Monthly Target 1 | 29.57 | | Monthly Target 2 | 36.15 | | Monthly Target 3 | 40.21 | | Monthly Target 4 | 46.79 | | Monthly Target 5 | 50.85 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
42.73 (27.51%) |
33.63 |
33.63 - 44.27 |
1.5832 times |
Fri 31 October 2025 |
33.51 (-5.21%) |
35.15 |
32.91 - 37.04 |
0.7538 times |
Tue 30 September 2025 |
35.35 (8.87%) |
31.92 |
31.74 - 35.37 |
0.976 times |
Fri 29 August 2025 |
32.47 (10.93%) |
28.98 |
28.15 - 32.97 |
0.9733 times |
Thu 31 July 2025 |
29.27 (-5.67%) |
31.04 |
29.14 - 33.08 |
0.7568 times |
Mon 30 June 2025 |
31.03 (-3.63%) |
32.13 |
29.95 - 33.22 |
0.6252 times |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.1353 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.2585 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.1223 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.8157 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.7123 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 40.14 | | 20 day DMA | 37.88 | | 35 day DMA | 36.64 | | 50 day DMA | 35.82 | | 100 day DMA | 33.58 | | 150 day DMA | 32.5 | | 200 day DMA | 31.99 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 41.8 | 41.69 | | 12 day EMA | 40.43 | 40.01 | 39.65 | | 20 day EMA | 39 | 38.61 | 38.25 | | 35 day EMA | 37.44 | 37.13 | 36.84 | | 50 day EMA | 36.23 | 35.96 | 35.71 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.45 | 42.55 | | 12 day SMA | 40.14 | 39.63 | 39.1 | | 20 day SMA | 37.88 | 37.48 | 37.12 | | 35 day SMA | 36.64 | 36.43 | 36.23 | | 50 day SMA | 35.82 | 35.63 | 35.45 | | 100 day SMA | 33.58 | 33.46 | 33.35 | | 150 day SMA | 32.5 | 32.39 | 32.28 | | 200 day SMA | 31.99 | 31.94 | 31.91 |
|
|
