Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.76 and 41.85
| Daily Target 1 | 41.74 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 41.92 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.81 (-0.07%) | 41.88 | 41.80 - 41.89 | 0.9264 times | Mon 16 March 2026 | 41.84 (0%) | 41.85 | 41.83 - 41.89 | 0.8869 times | Fri 13 March 2026 | 41.84 (-0.31%) | 41.89 | 41.80 - 41.90 | 1.1726 times | Thu 12 March 2026 | 41.97 (-0.02%) | 41.96 | 41.92 - 41.97 | 0.9101 times | Wed 11 March 2026 | 41.98 (0.17%) | 41.93 | 41.91 - 41.99 | 1.0215 times | Tue 10 March 2026 | 41.91 (-0.29%) | 42.02 | 41.90 - 42.02 | 1.1657 times | Mon 09 March 2026 | 42.03 (0.12%) | 41.96 | 41.90 - 42.08 | 1.0751 times | Fri 06 March 2026 | 41.98 (0%) | 41.95 | 41.92 - 42.00 | 0.7958 times | Thu 05 March 2026 | 41.98 (-0.12%) | 42.00 | 41.98 - 42.01 | 0.8275 times | Wed 04 March 2026 | 42.03 (0.1%) | 42.05 | 41.99 - 42.05 | 1.2184 times | Tue 03 March 2026 | 41.99 (0.07%) | 41.90 | 41.89 - 41.99 | 1.2804 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.76 and 41.85
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.833333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.81 (-0.07%) | 41.85 | 41.80 - 41.89 | 0.3687 times | Fri 13 March 2026 | 41.84 (-0.33%) | 41.96 | 41.80 - 42.08 | 1.0868 times | Fri 06 March 2026 | 41.98 (0.24%) | 41.87 | 41.85 - 42.05 | 1.1279 times | Fri 27 February 2026 | 41.88 (-0.17%) | 41.94 | 41.83 - 42.00 | 1.1493 times | Fri 20 February 2026 | 41.95 (0.05%) | 41.93 | 41.86 - 42.00 | 1.2451 times | Fri 13 February 2026 | 41.93 (0%) | 41.96 | 41.93 - 42.00 | 0.2217 times | Fri 13 February 2026 | 41.93 (0.26%) | 41.83 | 41.80 - 42.00 | 1.2736 times | Fri 06 February 2026 | 41.82 (-0.14%) | 41.85 | 41.75 - 41.91 | 1.7333 times | Fri 30 January 2026 | 41.88 (0.22%) | 41.80 | 41.79 - 42.00 | 0.8942 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.8995 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.6322 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.67 and 41.95
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 41.99 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.81 (-0.17%) | 41.87 | 41.80 - 42.08 | 0.6461 times | Fri 27 February 2026 | 41.88 (0%) | 41.85 | 41.75 - 42.00 | 1.4063 times | Fri 30 January 2026 | 41.88 (1.09%) | 41.45 | 41.41 - 42.00 | 1.3561 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 1.9927 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.417 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.5871 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7602 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7581 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.5895 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.4869 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.8842 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.85 |
| 100 day DMA | 40.93 |
| 150 day DMA | 38.37 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.9 | 41.93 |
| 12 day EMA | 41.9 | 41.92 | 41.93 |
| 20 day EMA | 41.91 | 41.92 | 41.93 |
| 35 day EMA | 41.89 | 41.89 | 41.89 |
| 50 day EMA | 41.82 | 41.82 | 41.82 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.91 | 41.95 |
| 12 day SMA | 41.94 | 41.95 | 41.96 |
| 20 day SMA | 41.94 | 41.94 | 41.95 |
| 35 day SMA | 41.91 | 41.91 | 41.91 |
| 50 day SMA | 41.85 | 41.84 | 41.83 |
| 100 day SMA | 40.93 | 40.86 | 40.79 |
| 150 day SMA | 38.37 | 38.29 | 38.2 |
| 200 day SMA | 36.61 | 36.56 | 36.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.