Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 41.83 and 41.9
| Daily Target 1 | 41.78 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 41.92 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.85 (0.1%) | 41.81 | 41.81 - 41.88 | 0.3689 times | Mon 26 January 2026 | 41.81 (0.05%) | 41.80 | 41.79 - 41.84 | 0.3867 times | Fri 23 January 2026 | 41.79 (-0.02%) | 41.80 | 41.77 - 41.86 | 0.772 times | Thu 22 January 2026 | 41.80 (0.12%) | 41.80 | 41.74 - 41.83 | 0.8387 times | Wed 21 January 2026 | 41.75 (0.1%) | 41.73 | 41.70 - 41.84 | 1.1691 times | Tue 20 January 2026 | 41.71 (-0.12%) | 41.72 | 41.68 - 41.75 | 0.9604 times | Fri 16 January 2026 | 41.76 (0%) | 41.75 | 41.65 - 41.78 | 1.1343 times | Thu 15 January 2026 | 41.76 (-0.14%) | 41.85 | 41.75 - 41.85 | 0.9099 times | Wed 14 January 2026 | 41.82 (0.24%) | 41.82 | 41.77 - 41.86 | 1.085 times | Tue 13 January 2026 | 41.72 (0.26%) | 41.75 | 41.59 - 41.85 | 2.3749 times | Mon 12 January 2026 | 41.61 (0.24%) | 41.56 | 41.51 - 41.62 | 1.2827 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 41.82 and 41.91
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.85 (0.14%) | 41.80 | 41.79 - 41.88 | 0.1433 times | Fri 23 January 2026 | 41.79 (0.07%) | 41.72 | 41.68 - 41.86 | 0.7095 times | Fri 16 January 2026 | 41.76 (0.6%) | 41.56 | 41.51 - 41.86 | 1.2875 times | Fri 09 January 2026 | 41.51 (-0.02%) | 41.50 | 41.41 - 41.69 | 1.4088 times | Fri 02 January 2026 | 41.52 (0.17%) | 41.42 | 41.37 - 41.64 | 0.3884 times | Mon 29 December 2025 | 41.45 (0.14%) | 41.42 | 41.41 - 41.50 | 0.1489 times | Fri 26 December 2025 | 41.39 (0.22%) | 41.22 | 41.22 - 41.54 | 0.8757 times | Fri 19 December 2025 | 41.30 (-1.67%) | 42.00 | 41.22 - 42.21 | 2.9612 times | Fri 12 December 2025 | 42.00 (0.62%) | 41.75 | 41.38 - 42.03 | 1.2549 times | Fri 05 December 2025 | 41.74 (-2.82%) | 43.04 | 41.65 - 43.27 | 0.8218 times | Fri 28 November 2025 | 42.95 (0.51%) | 42.63 | 42.60 - 44.06 | 0.58 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 41.63 and 42.1
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.85 (1.01%) | 41.45 | 41.41 - 41.88 | 1.2227 times | Wed 31 December 2025 | 41.43 (-3.54%) | 43.04 | 41.22 - 43.27 | 2.0685 times | Fri 28 November 2025 | 42.95 (28.17%) | 33.63 | 33.63 - 44.27 | 1.4708 times | Fri 31 October 2025 | 33.51 (-5.21%) | 35.15 | 32.91 - 37.04 | 0.6094 times | Tue 30 September 2025 | 35.35 (8.87%) | 31.92 | 31.74 - 35.37 | 0.7891 times | Fri 29 August 2025 | 32.47 (10.93%) | 28.98 | 28.15 - 32.97 | 0.7869 times | Thu 31 July 2025 | 29.27 (-5.67%) | 31.04 | 29.14 - 33.08 | 0.6119 times | Mon 30 June 2025 | 31.03 (-3.63%) | 32.13 | 29.95 - 33.22 | 0.5054 times | Fri 30 May 2025 | 32.20 (16.84%) | 27.40 | 26.98 - 32.79 | 0.9178 times | Wed 30 April 2025 | 27.56 (-4.64%) | 28.78 | 22.78 - 29.11 | 1.0174 times | Mon 31 March 2025 | 28.90 (-15.45%) | 34.21 | 28.37 - 34.65 | 0.9074 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.74 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.93 |
| 100 day DMA | 38.18 |
| 150 day DMA | 35.82 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.78 | 41.76 |
| 12 day EMA | 41.74 | 41.72 | 41.7 |
| 20 day EMA | 41.67 | 41.65 | 41.63 |
| 35 day EMA | 41.59 | 41.57 | 41.56 |
| 50 day EMA | 41.48 | 41.47 | 41.46 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.77 | 41.76 |
| 12 day SMA | 41.74 | 41.71 | 41.69 |
| 20 day SMA | 41.64 | 41.62 | 41.59 |
| 35 day SMA | 41.59 | 41.61 | 41.62 |
| 50 day SMA | 41.93 | 41.82 | 41.73 |
| 100 day SMA | 38.18 | 38.09 | 37.99 |
| 150 day SMA | 35.82 | 35.74 | 35.67 |
| 200 day SMA | 34.28 | 34.19 | 34.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.