SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 27.89 and 28.74 | Daily Target 1 | 27.69 | | Daily Target 2 | 28.08 | | Daily Target 3 | 28.54 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.39 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.47 (-2.73%) |
28.98 |
28.15 - 29.00 |
1.1291 times |
Thu 31 July 2025 |
29.27 (-1.55%) |
29.50 |
29.14 - 29.71 |
0.8164 times |
Wed 30 July 2025 |
29.73 (-2.27%) |
30.34 |
29.63 - 30.70 |
0.7727 times |
Tue 29 July 2025 |
30.42 (-1.11%) |
30.72 |
30.29 - 30.90 |
1.0432 times |
Mon 28 July 2025 |
30.76 (-0.9%) |
31.02 |
30.67 - 31.06 |
0.6516 times |
Fri 25 July 2025 |
31.04 (0.03%) |
31.14 |
30.60 - 31.14 |
0.8667 times |
Thu 24 July 2025 |
31.03 (-1.46%) |
31.34 |
31.00 - 31.56 |
1.1274 times |
Wed 23 July 2025 |
31.49 (0.61%) |
31.57 |
31.30 - 31.72 |
1.1798 times |
Tue 22 July 2025 |
31.30 (1.72%) |
30.82 |
30.66 - 31.36 |
1.3585 times |
Mon 21 July 2025 |
30.77 (-1.35%) |
31.46 |
30.66 - 31.65 |
1.0545 times |
Fri 18 July 2025 |
31.19 (-0.64%) |
31.64 |
31.04 - 31.64 |
1.3211 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 26.86 and 29.77 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 27.39 | | Weekly Target 3 | 29.226666666667 | | Weekly Target 4 | 30.3 | | Weekly Target 5 | 32.14 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.47 (-8.28%) |
31.02 |
28.15 - 31.06 |
0.9081 times |
Fri 25 July 2025 |
31.04 (-0.48%) |
31.46 |
30.60 - 31.72 |
1.1496 times |
Fri 18 July 2025 |
31.19 (-2.56%) |
31.79 |
30.42 - 32.05 |
1.1922 times |
Fri 11 July 2025 |
32.01 (-1.39%) |
32.28 |
31.68 - 32.88 |
0.9077 times |
Thu 03 July 2025 |
32.46 (3.87%) |
31.47 |
30.90 - 33.08 |
1.1183 times |
Fri 27 June 2025 |
31.25 (3.1%) |
30.12 |
29.95 - 31.77 |
1.4722 times |
Fri 20 June 2025 |
30.31 (-1.78%) |
31.18 |
30.18 - 31.38 |
0.7 times |
Fri 13 June 2025 |
30.86 (-4.4%) |
32.56 |
30.80 - 33.22 |
0.7777 times |
Fri 06 June 2025 |
32.28 (0.25%) |
32.13 |
31.35 - 32.42 |
0.8457 times |
Fri 30 May 2025 |
32.20 (0.97%) |
32.46 |
31.91 - 32.79 |
0.9286 times |
Fri 23 May 2025 |
31.89 (-1.27%) |
31.80 |
31.58 - 32.51 |
1.2317 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 27.89 and 28.74 | Monthly Target 1 | 27.69 | | Monthly Target 2 | 28.08 | | Monthly Target 3 | 28.54 | | Monthly Target 4 | 28.93 | | Monthly Target 5 | 29.39 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.47 (-2.73%) |
28.98 |
28.15 - 29.00 |
0.0458 times |
Thu 31 July 2025 |
29.27 (-5.67%) |
31.04 |
29.14 - 33.08 |
0.9534 times |
Mon 30 June 2025 |
31.03 (-3.63%) |
32.13 |
29.95 - 33.22 |
0.7876 times |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.4302 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.5854 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.4139 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
1.0276 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.8973 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.7907 times |
Tue 26 November 2024 |
35.95 (-0.64%) |
36.20 |
34.42 - 38.85 |
1.0681 times |
Thu 31 October 2024 |
36.18 (-0.33%) |
36.27 |
34.01 - 37.23 |
0.8772 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 29.73 | | 12 day DMA | 30.57 | | 20 day DMA | 31.08 | | 35 day DMA | 31.22 | | 50 day DMA | 31.53 | | 100 day DMA | 29.93 | | 150 day DMA | 31.23 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 30.06 | 30.46 | | 12 day EMA | 30.32 | 30.66 | 30.91 | | 20 day EMA | 30.72 | 30.96 | 31.14 | | 35 day EMA | 31.13 | 31.29 | 31.41 | | 50 day EMA | 31.39 | 31.51 | 31.6 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.73 | 30.24 | 30.6 | | 12 day SMA | 30.57 | 30.78 | 30.93 | | 20 day SMA | 31.08 | 31.28 | 31.46 | | 35 day SMA | 31.22 | 31.34 | 31.45 | | 50 day SMA | 31.53 | 31.6 | 31.66 | | 100 day SMA | 29.93 | 29.95 | 29.98 | | 150 day SMA | 31.23 | 31.27 | 31.3 | | 200 day SMA | 32.34 | 32.37 | 32.4 |
|
|
