SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 33.21 and 34.25 | Daily Target 1 | 33.02 | | Daily Target 2 | 33.4 | | Daily Target 3 | 34.063333333333 | | Daily Target 4 | 34.44 | | Daily Target 5 | 35.1 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.77 (-0.3%) |
33.84 |
33.69 - 34.73 |
1.4078 times |
Tue 16 September 2025 |
33.87 (0.65%) |
33.72 |
33.43 - 34.00 |
0.7071 times |
Mon 15 September 2025 |
33.65 (-0.74%) |
33.97 |
33.54 - 34.18 |
0.9361 times |
Fri 12 September 2025 |
33.90 (-0.03%) |
33.69 |
33.53 - 34.21 |
1.2711 times |
Thu 11 September 2025 |
33.91 (3.35%) |
32.67 |
32.67 - 33.95 |
1.0522 times |
Wed 10 September 2025 |
32.81 (-1.65%) |
33.07 |
32.66 - 33.41 |
0.9036 times |
Tue 09 September 2025 |
33.36 (0.94%) |
34.02 |
33.10 - 34.11 |
1.2547 times |
Mon 08 September 2025 |
33.05 (0.95%) |
32.69 |
32.12 - 33.12 |
0.8977 times |
Fri 05 September 2025 |
32.74 (1.33%) |
32.47 |
32.25 - 33.12 |
0.8199 times |
Thu 04 September 2025 |
32.31 (-0.06%) |
32.36 |
31.93 - 32.57 |
0.7499 times |
Wed 03 September 2025 |
32.33 (0.94%) |
31.88 |
31.76 - 32.57 |
1.26 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 32.95 and 34.25 | Weekly Target 1 | 32.68 | | Weekly Target 2 | 33.22 | | Weekly Target 3 | 33.976666666667 | | Weekly Target 4 | 34.52 | | Weekly Target 5 | 35.28 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.77 (-0.38%) |
33.97 |
33.43 - 34.73 |
0.74 times |
Fri 12 September 2025 |
33.90 (3.54%) |
32.69 |
32.12 - 34.21 |
1.3047 times |
Fri 05 September 2025 |
32.74 (0.83%) |
31.92 |
31.74 - 33.12 |
0.8375 times |
Fri 29 August 2025 |
32.47 (0%) |
32.22 |
32.18 - 32.52 |
0.1555 times |
Fri 29 August 2025 |
32.47 (-0.85%) |
32.73 |
31.81 - 32.89 |
0.7737 times |
Fri 22 August 2025 |
32.75 (3.7%) |
31.55 |
30.86 - 32.97 |
1.5132 times |
Fri 15 August 2025 |
31.58 (7.71%) |
29.29 |
28.71 - 31.59 |
1.7044 times |
Fri 08 August 2025 |
29.32 (2.99%) |
30.02 |
29.03 - 30.56 |
1.1517 times |
Fri 01 August 2025 |
28.47 (-8.28%) |
31.02 |
28.15 - 31.06 |
0.8029 times |
Fri 25 July 2025 |
31.04 (-0.48%) |
31.46 |
30.60 - 31.72 |
1.0164 times |
Fri 18 July 2025 |
31.19 (-2.56%) |
31.79 |
30.42 - 32.05 |
1.054 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 32.76 and 35.75 | Monthly Target 1 | 30.42 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 33.413333333333 | | Monthly Target 4 | 35.09 | | Monthly Target 5 | 36.4 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.77 (4%) |
31.92 |
31.74 - 34.73 |
0.5971 times |
Fri 29 August 2025 |
32.47 (10.93%) |
28.98 |
28.15 - 32.97 |
1.1401 times |
Thu 31 July 2025 |
29.27 (-5.67%) |
31.04 |
29.14 - 33.08 |
0.8865 times |
Mon 30 June 2025 |
31.03 (-3.63%) |
32.13 |
29.95 - 33.22 |
0.7324 times |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.3299 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.4742 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.3147 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.9555 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.8343 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.7353 times |
Tue 26 November 2024 |
35.95 (-0.64%) |
36.20 |
34.42 - 38.85 |
0.9932 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 33.82 | | 12 day DMA | 33.14 | | 20 day DMA | 32.8 | | 35 day DMA | 31.6 | | 50 day DMA | 31.53 | | 100 day DMA | 31.29 | | 150 day DMA | 30.68 | | 200 day DMA | 31.7 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.63 | 33.51 | | 12 day EMA | 33.24 | 33.14 | 33.01 | | 20 day EMA | 32.8 | 32.7 | 32.58 | | 35 day EMA | 32.34 | 32.26 | 32.16 | | 50 day EMA | 31.82 | 31.74 | 31.65 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.82 | 33.63 | 33.53 | | 12 day SMA | 33.14 | 33.04 | 32.92 | | 20 day SMA | 32.8 | 32.67 | 32.55 | | 35 day SMA | 31.6 | 31.5 | 31.41 | | 50 day SMA | 31.53 | 31.49 | 31.45 | | 100 day SMA | 31.29 | 31.22 | 31.14 | | 150 day SMA | 30.68 | 30.68 | 30.68 | | 200 day SMA | 31.7 | 31.71 | 31.71 |
|
|
