SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 31.77 and 32.34 | Daily Target 1 | 31.63 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32.196666666667 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.77 |
Daily price and volume Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.20 (-0.74%) |
32.27 |
31.91 - 32.48 |
1.0481 times |
Thu 29 May 2025 |
32.44 (-0.03%) |
32.79 |
32.18 - 32.79 |
0.8355 times |
Wed 28 May 2025 |
32.45 (-0.73%) |
32.62 |
32.41 - 32.70 |
0.7035 times |
Tue 27 May 2025 |
32.69 (2.51%) |
32.46 |
32.12 - 32.78 |
1.1735 times |
Fri 23 May 2025 |
31.89 (-1.12%) |
31.74 |
31.58 - 31.99 |
0.7874 times |
Thu 22 May 2025 |
32.25 (1.54%) |
31.65 |
31.61 - 32.51 |
1.0201 times |
Wed 21 May 2025 |
31.76 (-1.73%) |
31.89 |
31.70 - 32.24 |
1.0475 times |
Tue 20 May 2025 |
32.32 (0.15%) |
32.24 |
32.08 - 32.48 |
1.2619 times |
Mon 19 May 2025 |
32.27 (-0.09%) |
31.80 |
31.80 - 32.41 |
0.8712 times |
Fri 16 May 2025 |
32.30 (1.73%) |
31.72 |
31.47 - 32.41 |
1.2516 times |
Thu 15 May 2025 |
31.75 (-2.16%) |
32.20 |
31.73 - 32.38 |
2.0936 times |
Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 31.62 and 32.5 | Weekly Target 1 | 31.42 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 32.3 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.18 |
Weekly price and volumes for Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.20 (0.97%) |
32.46 |
31.91 - 32.79 |
1.0029 times |
Fri 23 May 2025 |
31.89 (-1.27%) |
31.80 |
31.58 - 32.51 |
1.3303 times |
Fri 16 May 2025 |
32.30 (5.66%) |
31.99 |
31.47 - 32.60 |
2.0217 times |
Fri 09 May 2025 |
30.57 (9.18%) |
27.76 |
27.34 - 31.02 |
2.9167 times |
Fri 02 May 2025 |
28.00 (1.3%) |
27.73 |
26.98 - 28.16 |
1.4102 times |
Fri 25 April 2025 |
27.64 (4.7%) |
26.16 |
25.64 - 27.80 |
1.0532 times |
Thu 17 April 2025 |
26.40 (2.05%) |
26.11 |
25.56 - 26.48 |
0.265 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (0%) |
26.11 |
25.56 - 26.42 |
0 times |
Wed 16 April 2025 |
25.87 (-0.27%) |
26.49 |
25.56 - 27.11 |
1.0382 times |
Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 29.59 and 35.4 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 30.656666666667 | | Monthly Target 4 | 34.33 | | Monthly Target 5 | 36.47 |
Monthly price and volumes Sealed Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.1965 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.3263 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.1829 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.8597 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.7507 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.6615 times |
Tue 26 November 2024 |
35.95 (-0.64%) |
36.20 |
34.42 - 38.85 |
0.8935 times |
Thu 31 October 2024 |
36.18 (-0.33%) |
36.27 |
34.01 - 37.23 |
0.7339 times |
Mon 30 September 2024 |
36.30 (3.86%) |
34.61 |
32.24 - 37.47 |
1.1144 times |
Fri 30 August 2024 |
34.95 (-8.15%) |
37.94 |
32.06 - 38.68 |
1.2805 times |
Wed 31 July 2024 |
38.05 (9.37%) |
34.88 |
33.67 - 38.72 |
0.7871 times |
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value | | 5 day DMA | 32.33 | | 12 day DMA | 32.23 | | 20 day DMA | 31.32 | | 35 day DMA | 29.34 | | 50 day DMA | 28.71 | | 100 day DMA | 30.95 | | 150 day DMA | 32.45 | | 200 day DMA | 32.98 | EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.3 | 32.35 | 32.31 | | 12 day EMA | 31.91 | 31.86 | 31.75 | | 20 day EMA | 31.26 | 31.16 | 31.02 | | 35 day EMA | 30.3 | 30.19 | 30.06 | | 50 day EMA | 29.16 | 29.04 | 28.9 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.33 | 32.34 | 32.21 | | 12 day SMA | 32.23 | 32.21 | 32.19 | | 20 day SMA | 31.32 | 31.08 | 30.83 | | 35 day SMA | 29.34 | 29.18 | 29 | | 50 day SMA | 28.71 | 28.66 | 28.61 | | 100 day SMA | 30.95 | 30.97 | 30.98 | | 150 day SMA | 32.45 | 32.48 | 32.5 | | 200 day SMA | 32.98 | 33 | 33.01 |
|
|
