EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.1 and 35.13 | Daily Target 1 | 35.07 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.1 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.13 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.11 (0.17%) |
35.09 |
35.08 - 35.11 |
3.8889 times |
Thu 29 May 2025 |
35.05 (0.46%) |
35.05 |
35.05 - 35.05 |
0.5556 times |
Wed 28 May 2025 |
34.89 (-0.26%) |
34.87 |
34.87 - 34.89 |
1.6667 times |
Tue 27 May 2025 |
34.98 (0.69%) |
34.98 |
34.98 - 34.98 |
0.5556 times |
Fri 23 May 2025 |
34.74 (0.09%) |
34.74 |
34.74 - 34.74 |
0.5556 times |
Thu 22 May 2025 |
34.71 (0.35%) |
34.71 |
34.71 - 34.71 |
0.5556 times |
Wed 21 May 2025 |
34.59 (-0.83%) |
34.59 |
34.59 - 34.59 |
0.5556 times |
Tue 20 May 2025 |
34.88 (-0.23%) |
34.88 |
34.88 - 34.88 |
0.5556 times |
Mon 19 May 2025 |
34.96 (0.06%) |
34.96 |
34.96 - 34.96 |
0.5556 times |
Fri 16 May 2025 |
34.94 (0.2%) |
34.94 |
34.94 - 34.94 |
0.5556 times |
Thu 15 May 2025 |
34.87 (0.55%) |
34.87 |
34.87 - 34.87 |
0.5556 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.99 and 35.23 | Weekly Target 1 | 34.79 | | Weekly Target 2 | 34.95 | | Weekly Target 3 | 35.03 | | Weekly Target 4 | 35.19 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.11 (1.07%) |
34.98 |
34.87 - 35.11 |
1.2229 times |
Fri 23 May 2025 |
34.74 (-0.57%) |
34.96 |
34.59 - 34.96 |
0.5095 times |
Fri 16 May 2025 |
34.94 (0.37%) |
34.78 |
34.68 - 34.94 |
0.5095 times |
Fri 09 May 2025 |
34.81 (-0.2%) |
34.81 |
34.80 - 34.98 |
0.8152 times |
Fri 02 May 2025 |
34.88 (-0.85%) |
35.17 |
34.87 - 35.32 |
3.5667 times |
Fri 25 April 2025 |
35.18 (1.24%) |
34.62 |
34.52 - 35.18 |
3.1591 times |
Thu 17 April 2025 |
34.75 (-0.14%) |
34.80 |
34.75 - 34.80 |
0.002 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0 times |
Wed 16 April 2025 |
34.80 (0%) |
34.80 |
34.80 - 34.80 |
0.0112 times |
Wed 16 April 2025 |
34.80 (1.25%) |
34.55 |
34.55 - 34.80 |
0.2038 times |
Fri 11 April 2025 |
34.37 (-3.07%) |
34.93 |
33.92 - 34.93 |
5.0953 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.85 and 35.37 | Monthly Target 1 | 34.42 | | Monthly Target 2 | 34.76 | | Monthly Target 3 | 34.936666666667 | | Monthly Target 4 | 35.28 | | Monthly Target 5 | 35.46 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.2163 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
1.3811 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.5061 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
0.8435 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
0.7027 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
3.7526 times |
Tue 26 November 2024 |
36.02 (0.22%) |
35.79 |
35.60 - 36.11 |
0.5948 times |
Thu 31 October 2024 |
35.94 (-2.79%) |
36.98 |
35.85 - 36.98 |
0.6849 times |
Mon 30 September 2024 |
36.97 (1.26%) |
36.47 |
36.47 - 37.24 |
0.483 times |
Fri 30 August 2024 |
36.51 (1.16%) |
36.08 |
35.96 - 36.75 |
0.835 times |
Wed 31 July 2024 |
36.09 (2.06%) |
35.02 |
35.02 - 36.09 |
0.4243 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 34.87 | | 20 day DMA | 34.86 | | 35 day DMA | 34.87 | | 50 day DMA | 34.97 | | 100 day DMA | 35.11 | | 150 day DMA | 35.36 | | 200 day DMA | 35.69 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.98 | 34.92 | 34.85 | | 12 day EMA | 34.92 | 34.88 | 34.85 | | 20 day EMA | 34.9 | 34.88 | 34.86 | | 35 day EMA | 34.95 | 34.94 | 34.93 | | 50 day EMA | 35 | 35 | 35 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 34.87 | 34.78 | | 12 day SMA | 34.87 | 34.84 | 34.82 | | 20 day SMA | 34.86 | 34.85 | 34.86 | | 35 day SMA | 34.87 | 34.85 | 34.83 | | 50 day SMA | 34.97 | 34.98 | 34.99 | | 100 day SMA | 35.11 | 35.11 | 35.11 | | 150 day SMA | 35.36 | 35.37 | 35.37 | | 200 day SMA | 35.69 | 35.69 | 35.7 |
|
|
