EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.86 and 35.86

Daily Target 1	35.86
Daily Target 2	35.86
Daily Target 3	35.86
Daily Target 4	35.86
Daily Target 5	35.86

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	35.86 (-0.14%)	35.86	35.86 - 35.86	0.1754 times
Mon 26 January 2026	35.91 (0.06%)	35.91	35.91 - 35.91	0.1754 times
Fri 23 January 2026	35.89 (0.11%)	35.82	35.81 - 35.89	0.3509 times
Thu 22 January 2026	35.85 (0.28%)	35.85	35.85 - 35.85	0.1754 times
Wed 21 January 2026	35.75 (0.25%)	35.73	35.73 - 35.84	7.5439 times
Tue 20 January 2026	35.66 (-0.53%)	35.66	35.66 - 35.66	0.1754 times
Fri 16 January 2026	35.85 (-0.17%)	35.87	35.85 - 35.87	0.1754 times
Thu 15 January 2026	35.91 (-0.08%)	35.97	35.91 - 35.97	0.1754 times
Wed 14 January 2026	35.94 (0.25%)	35.87	35.87 - 35.94	0.1754 times
Tue 13 January 2026	35.85 (0.17%)	35.86	35.85 - 35.86	0.8772 times
Mon 12 January 2026	35.79 (-0.08%)	35.79	35.79 - 35.79	0.1754 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.84 and 35.89

Weekly Target 1	35.83
Weekly Target 2	35.84
Weekly Target 3	35.876666666667
Weekly Target 4	35.89
Weekly Target 5	35.93

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	35.86 (-0.08%)	35.91	35.86 - 35.91	0.0128 times
Fri 23 January 2026	35.89 (0.11%)	35.66	35.66 - 35.89	0.2999 times
Fri 16 January 2026	35.85 (0.08%)	35.79	35.79 - 35.97	0.0574 times
Fri 09 January 2026	35.82 (0.31%)	35.75	35.73 - 35.87	0.0383 times
Fri 02 January 2026	35.71 (-0.89%)	36.03	35.71 - 36.06	0.2042 times
Fri 26 December 2025	36.03 (0.39%)	35.88	35.86 - 36.03	0.0638 times
Fri 19 December 2025	35.89 (0.25%)	35.86	35.77 - 36.00	3.3248 times
Fri 12 December 2025	35.80 (-0.36%)	35.83	35.71 - 36.46	4.7352 times
Fri 05 December 2025	35.93 (-0.86%)	35.93	35.93 - 36.03	0.9509 times
Fri 28 November 2025	36.24 (0.78%)	36.04	36.04 - 36.28	0.3127 times
Fri 21 November 2025	35.96 (0.36%)	35.86	35.84 - 35.98	0.0957 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.76 and 36.07

Monthly Target 1	35.52
Monthly Target 2	35.69
Monthly Target 3	35.83
Monthly Target 4	36
Monthly Target 5	36.14

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 27 January 2026	35.86 (0.25%)	35.71	35.66 - 35.97	0.2387 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	5.3356 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.8372 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.7528 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1065 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	0.8997 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.0922 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1102 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2203 times
Wed 30 April 2025	35.25 (-0.82%)	35.54	33.92 - 35.66	1.4069 times
Mon 31 March 2025	35.54 (-0.75%)	35.73	35.26 - 35.81	0.5156 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.85
12 day DMA	35.84
20 day DMA	35.84
35 day DMA	35.86
50 day DMA	35.9
100 day DMA	36.06
150 day DMA	35.89
200 day DMA	35.65

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.86	35.86	35.83
12 day EMA	35.84	35.84	35.83
20 day EMA	35.85	35.85	35.84
35 day EMA	35.87	35.87	35.87
50 day EMA	35.91	35.91	35.91

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.85	35.81	35.8
12 day SMA	35.84	35.83	35.83
20 day SMA	35.84	35.85	35.85
35 day SMA	35.86	35.87	35.87
50 day SMA	35.9	35.91	35.91
100 day SMA	36.06	36.06	36.05
150 day SMA	35.89	35.88	35.88
200 day SMA	35.65	35.64	35.63