EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.23

Daily Target 1	35.23
Daily Target 2	35.23
Daily Target 3	35.23
Daily Target 4	35.23
Daily Target 5	35.23

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	35.23 (-0.2%)	35.23	35.23 - 35.23	0.7143 times
Thu 30 April 2026	35.30 (0.09%)	35.36	35.30 - 35.36	0.7143 times
Wed 29 April 2026	35.27 (-0.42%)	35.27	35.27 - 35.27	0.7143 times
Tue 28 April 2026	35.42 (-0.08%)	35.42	35.42 - 35.42	0.7143 times
Mon 27 April 2026	35.45 (-0.23%)	35.45	35.45 - 35.45	0.7143 times
Fri 24 April 2026	35.53 (0.14%)	35.53	35.53 - 35.53	0.7143 times
Thu 23 April 2026	35.48 (-0.31%)	35.57	35.48 - 35.57	2.1429 times
Wed 22 April 2026	35.59 (0.23%)	35.61	35.59 - 35.61	0.7143 times
Tue 21 April 2026	35.51 (-0.34%)	35.53	35.51 - 35.53	2.1429 times
Mon 20 April 2026	35.63 (0%)	35.63	35.63 - 35.63	0.7143 times
Fri 17 April 2026	35.63 (0.45%)	35.63	35.63 - 35.63	0.7143 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.12 and 35.34

Weekly Target 1	35.08
Weekly Target 2	35.16
Weekly Target 3	35.303333333333
Weekly Target 4	35.38
Weekly Target 5	35.52

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	35.23 (-0.84%)	35.45	35.23 - 35.45	0.6849 times
Fri 24 April 2026	35.53 (-0.28%)	35.63	35.48 - 35.63	1.2329 times
Fri 17 April 2026	35.63 (0.74%)	35.50	35.47 - 35.65	3.1507 times
Fri 10 April 2026	35.37 (0.14%)	35.27	35.27 - 35.45	0.6849 times
Thu 02 April 2026	35.32 (1.09%)	35.12	35.12 - 35.32	0.5479 times
Fri 27 March 2026	34.94 (-0.29%)	35.13	34.94 - 35.21	0.6849 times
Fri 20 March 2026	35.04 (0%)	35.18	34.96 - 35.34	0.274 times
Fri 13 March 2026	35.04 (-1.55%)	35.58	35.04 - 35.73	0.8219 times
Fri 06 March 2026	35.59 (-1.3%)	35.76	35.59 - 35.76	1.2329 times
Fri 27 February 2026	36.06 (-0.11%)	36.08	36.05 - 36.08	0.6849 times
Fri 20 February 2026	36.10 (0.11%)	36.10	36.06 - 36.10	0.6849 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.23 and 35.23

Monthly Target 1	35.23
Monthly Target 2	35.23
Monthly Target 3	35.23
Monthly Target 4	35.23
Monthly Target 5	35.23

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	35.23 (-0.2%)	35.23	35.23 - 35.23	0.0043 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.1853 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1034 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1077 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.293 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.2602 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.9823 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8832 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1249 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0556 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1081 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.33
12 day DMA	35.46
20 day DMA	35.45
35 day DMA	35.32
50 day DMA	35.48
100 day DMA	35.67
150 day DMA	35.83
200 day DMA	35.82

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.32	35.37	35.4
12 day EMA	35.4	35.43	35.45
20 day EMA	35.42	35.44	35.45
35 day EMA	35.48	35.5	35.51
50 day EMA	35.51	35.52	35.53

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.33	35.39	35.43
12 day SMA	35.46	35.49	35.51
20 day SMA	35.45	35.45	35.45
35 day SMA	35.32	35.32	35.33
50 day SMA	35.48	35.5	35.52
100 day SMA	35.67	35.68	35.69
150 day SMA	35.83	35.84	35.84
200 day SMA	35.82	35.82	35.82