EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 33.86 and 33.89

Daily Target 1	33.83
Daily Target 2	33.85
Daily Target 3	33.86
Daily Target 4	33.88
Daily Target 5	33.89

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.87 (0.03%)	33.84	33.84 - 33.87	0.1651 times
Thu 29 October 2026	33.86 (0.21%)	33.86	33.86 - 33.86	0.0183 times
Wed 28 October 2026	33.79 (-0.27%)	33.79	33.79 - 33.79	0.0183 times
Tue 27 October 2026	33.88 (0.3%)	33.88	33.88 - 33.88	0.0367 times
Mon 26 October 2026	33.78 (0.09%)	33.78	33.57 - 33.78	0.3119 times
Fri 23 October 2026	33.75 (-0.38%)	33.75	33.75 - 33.75	0.0183 times
Thu 22 October 2026	33.88 (0.86%)	33.80	33.80 - 33.88	0.0183 times
Wed 21 October 2026	33.59 (0%)	33.59	33.59 - 33.61	0.0917 times
Tue 20 October 2026	33.59 (0.24%)	33.58	33.53 - 33.59	8.2018 times
Mon 19 October 2026	33.51 (-0.45%)	33.63	33.50 - 33.63	1.1193 times
Fri 16 October 2026	33.66 (-0.15%)	33.69	33.66 - 33.69	0.0917 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.72 and 34.03

Weekly Target 1	33.46
Weekly Target 2	33.67
Weekly Target 3	33.773333333333
Weekly Target 4	33.98
Weekly Target 5	34.08

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.87 (0.36%)	33.78	33.57 - 33.88	0.4087 times
Fri 23 October 2026	33.75 (0.27%)	33.63	33.50 - 33.88	7.0163 times
Fri 16 October 2026	33.66 (0.72%)	33.47	33.45 - 33.73	0.1362 times
Fri 09 October 2026	33.42 (0.45%)	33.27	33.27 - 33.46	0.1499 times
Fri 02 October 2026	33.27 (-1.16%)	33.46	33.24 - 33.46	0.5995 times
Fri 25 September 2026	33.66 (-1.23%)	34.15	33.64 - 34.15	0.218 times
Fri 18 September 2026	34.08 (0.26%)	34.03	33.97 - 34.18	0.2044 times
Fri 11 September 2026	33.99 (-1.13%)	34.38	33.99 - 34.38	0.3951 times
Fri 04 September 2026	34.38 (-0.64%)	34.56	34.31 - 34.59	0.5041 times
Fri 28 August 2026	34.60 (0.29%)	34.56	34.56 - 34.73	0.3678 times
Fri 21 August 2026	34.50 (-0.17%)	34.46	34.46 - 34.65	0.4087 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.56 and 34.2

Monthly Target 1	33.02
Monthly Target 2	33.45
Monthly Target 3	33.663333333333
Monthly Target 4	34.09
Monthly Target 5	34.3

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.87 (1.47%)	33.35	33.24 - 33.88	5.1813 times
Wed 30 September 2026	33.38 (-3.41%)	34.31	33.38 - 34.41	0.7686 times
Mon 31 August 2026	34.56 (-0.03%)	34.53	34.46 - 34.73	1.3817 times
Fri 31 July 2026	34.57 (-2.18%)	35.16	34.54 - 35.22	0.4577 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.3454 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.4836 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.3713 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.2073 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.2159 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.5872 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	12.5475 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	33.84
12 day DMA	33.74
20 day DMA	33.61
35 day DMA	33.68
50 day DMA	33.9
100 day DMA	34.4
150 day DMA	34.7
200 day DMA	34.94

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.83	33.81	33.78
12 day EMA	33.75	33.73	33.71
20 day EMA	33.73	33.71	33.69
35 day EMA	33.83	33.83	33.83
50 day EMA	33.95	33.95	33.95

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.84	33.81	33.82
12 day SMA	33.74	33.71	33.68
20 day SMA	33.61	33.58	33.55
35 day SMA	33.68	33.68	33.68
50 day SMA	33.9	33.91	33.93
100 day SMA	34.4	34.41	34.43
150 day SMA	34.7	34.71	34.72
200 day SMA	34.94	34.95	34.96