EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.15 and 34.6 | Daily Target 1 | 33.77 | | Daily Target 2 | 34.07 | | Daily Target 3 | 34.22 | | Daily Target 4 | 34.52 | | Daily Target 5 | 34.67 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.37 (-0.15%) |
34.19 |
33.92 - 34.37 |
0.4624 times |
Thu 10 April 2025 |
34.42 (-1.38%) |
34.42 |
34.42 - 34.42 |
0.0289 times |
Wed 09 April 2025 |
34.90 (1.16%) |
34.20 |
34.20 - 34.90 |
0.8382 times |
Tue 08 April 2025 |
34.50 (-1.2%) |
34.52 |
34.50 - 34.52 |
0.0578 times |
Mon 07 April 2025 |
34.92 (-1.52%) |
34.93 |
34.92 - 34.93 |
0.0578 times |
Fri 04 April 2025 |
35.46 (-0.28%) |
35.59 |
35.40 - 35.60 |
2.5723 times |
Thu 03 April 2025 |
35.56 (0.14%) |
35.62 |
35.56 - 35.62 |
0.0289 times |
Wed 02 April 2025 |
35.51 (0.08%) |
35.50 |
35.50 - 35.51 |
0.0289 times |
Tue 01 April 2025 |
35.48 (-0.17%) |
35.54 |
35.48 - 35.66 |
5.896 times |
Mon 31 March 2025 |
35.54 (0.17%) |
35.45 |
35.45 - 35.54 |
0.0289 times |
Fri 28 March 2025 |
35.48 (0.2%) |
35.48 |
35.48 - 35.48 |
0.0289 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 33.64 and 34.65 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.406666666667 | | Weekly Target 4 | 34.89 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.37 (-3.07%) |
34.93 |
33.92 - 34.93 |
0.695 times |
Fri 04 April 2025 |
35.46 (-0.06%) |
35.45 |
35.40 - 35.66 |
4.1145 times |
Fri 28 March 2025 |
35.48 (-0.2%) |
35.43 |
35.41 - 35.48 |
0.0973 times |
Fri 21 March 2025 |
35.55 (0.65%) |
35.35 |
35.35 - 35.60 |
0.139 times |
Fri 14 March 2025 |
35.32 (-0.31%) |
35.57 |
35.26 - 35.57 |
0.6533 times |
Fri 07 March 2025 |
35.43 (-1.06%) |
35.73 |
35.43 - 35.81 |
1.0482 times |
Fri 28 February 2025 |
35.81 (0.99%) |
35.53 |
35.53 - 35.81 |
0.0695 times |
Fri 21 February 2025 |
35.46 (0.25%) |
35.64 |
35.27 - 35.64 |
0.5838 times |
Fri 14 February 2025 |
35.37 (0.4%) |
35.23 |
35.02 - 35.37 |
0.0695 times |
Fri 07 February 2025 |
35.23 (0.14%) |
35.15 |
35.01 - 35.42 |
2.5299 times |
Fri 31 January 2025 |
35.18 (0.2%) |
35.30 |
35.18 - 35.31 |
0.2641 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 33.28 and 35.02 | Monthly Target 1 | 32.91 | | Monthly Target 2 | 33.64 | | Monthly Target 3 | 34.65 | | Monthly Target 4 | 35.38 | | Monthly Target 5 | 36.39 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.37 (-3.29%) |
35.54 |
33.92 - 35.66 |
1.2349 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.5026 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
0.8376 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
0.6977 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
3.7263 times |
Tue 26 November 2024 |
36.02 (0.22%) |
35.79 |
35.60 - 36.11 |
0.5906 times |
Thu 31 October 2024 |
35.94 (-2.79%) |
36.98 |
35.85 - 36.98 |
0.6801 times |
Mon 30 September 2024 |
36.97 (1.26%) |
36.47 |
36.47 - 37.24 |
0.4797 times |
Fri 30 August 2024 |
36.51 (1.16%) |
36.08 |
35.96 - 36.75 |
0.8292 times |
Wed 31 July 2024 |
36.09 (2.06%) |
35.02 |
35.02 - 36.09 |
0.4213 times |
Fri 28 June 2024 |
35.36 (0.28%) |
35.28 |
35.19 - 35.70 |
0.1396 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 34.62 | | 12 day DMA | 35.13 | | 20 day DMA | 35.25 | | 35 day DMA | 35.39 | | 50 day DMA | 35.34 | | 100 day DMA | 35.41 | | 150 day DMA | 35.81 | | 200 day DMA | 35.82 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.66 | 34.8 | 34.99 | | 12 day EMA | 34.97 | 35.08 | 35.2 | | 20 day EMA | 35.15 | 35.23 | 35.31 | | 35 day EMA | 35.22 | 35.27 | 35.32 | | 50 day EMA | 35.24 | 35.28 | 35.32 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.62 | 34.84 | 35.07 | | 12 day SMA | 35.13 | 35.23 | 35.33 | | 20 day SMA | 35.25 | 35.3 | 35.36 | | 35 day SMA | 35.39 | 35.41 | 35.44 | | 50 day SMA | 35.34 | 35.36 | 35.37 | | 100 day SMA | 35.41 | 35.43 | 35.44 | | 150 day SMA | 35.81 | 35.83 | 35.84 | | 200 day SMA | 35.82 | 35.83 | 35.84 |
|
|
