EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.61 and 35.73 | Daily Target 1 | 35.51 | | Daily Target 2 | 35.59 | | Daily Target 3 | 35.63 | | Daily Target 4 | 35.71 | | Daily Target 5 | 35.75 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.67 (0.34%) |
35.55 |
35.55 - 35.67 |
3.8095 times |
Thu 31 July 2025 |
35.55 (0.03%) |
35.55 |
35.55 - 35.55 |
0.4762 times |
Wed 30 July 2025 |
35.54 (-0.22%) |
35.58 |
35.54 - 35.60 |
2.381 times |
Tue 29 July 2025 |
35.62 (0.51%) |
35.62 |
35.62 - 35.62 |
0.4762 times |
Mon 28 July 2025 |
35.44 (-0.25%) |
35.44 |
35.44 - 35.44 |
0.4762 times |
Fri 25 July 2025 |
35.53 (0.28%) |
35.53 |
35.53 - 35.53 |
0.4762 times |
Thu 24 July 2025 |
35.43 (-0.06%) |
35.43 |
35.43 - 35.43 |
0.4762 times |
Wed 23 July 2025 |
35.45 (-0.14%) |
35.45 |
35.45 - 35.45 |
0.4762 times |
Tue 22 July 2025 |
35.50 (0.23%) |
35.50 |
35.50 - 35.50 |
0.4762 times |
Mon 21 July 2025 |
35.42 (0.37%) |
35.42 |
35.42 - 35.42 |
0.4762 times |
Fri 18 July 2025 |
35.29 (0.2%) |
35.29 |
35.29 - 35.29 |
0.5 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.56 and 35.79 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 35.52 | | Weekly Target 3 | 35.593333333333 | | Weekly Target 4 | 35.75 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.67 (0.39%) |
35.44 |
35.44 - 35.67 |
2.1305 times |
Fri 25 July 2025 |
35.53 (0.68%) |
35.42 |
35.42 - 35.53 |
0.6658 times |
Fri 18 July 2025 |
35.29 (0.2%) |
35.23 |
35.11 - 35.29 |
0.5459 times |
Fri 11 July 2025 |
35.22 (-0.7%) |
35.30 |
35.22 - 35.40 |
0.6658 times |
Thu 03 July 2025 |
35.47 (0%) |
35.65 |
35.47 - 35.65 |
0.5326 times |
Fri 27 June 2025 |
35.47 (0.68%) |
35.31 |
35.31 - 35.51 |
0.6658 times |
Fri 20 June 2025 |
35.23 (0.34%) |
35.18 |
35.18 - 35.23 |
0.3995 times |
Fri 13 June 2025 |
35.11 (0.66%) |
34.96 |
34.96 - 35.29 |
1.5979 times |
Fri 06 June 2025 |
34.88 (-0.66%) |
34.91 |
34.88 - 35.16 |
1.1984 times |
Fri 30 May 2025 |
35.11 (1.07%) |
34.98 |
34.87 - 35.11 |
1.5979 times |
Fri 23 May 2025 |
34.74 (-0.57%) |
34.96 |
34.59 - 34.96 |
0.6658 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.61 and 35.73 | Monthly Target 1 | 35.51 | | Monthly Target 2 | 35.59 | | Monthly Target 3 | 35.63 | | Monthly Target 4 | 35.71 | | Monthly Target 5 | 35.75 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.67 (0.34%) |
35.55 |
35.55 - 35.67 |
0.0351 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.11 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.1315 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.263 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
1.6792 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.6154 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
1.0256 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
0.8544 times |
Fri 27 December 2024 |
35.44 (-1.61%) |
36.44 |
35.37 - 36.44 |
4.5627 times |
Tue 26 November 2024 |
36.02 (0.22%) |
35.79 |
35.60 - 36.11 |
0.7232 times |
Thu 31 October 2024 |
35.94 (-2.79%) |
36.98 |
35.85 - 36.98 |
0.8328 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 35.56 | | 12 day DMA | 35.47 | | 20 day DMA | 35.39 | | 35 day DMA | 35.38 | | 50 day DMA | 35.24 | | 100 day DMA | 35.15 | | 150 day DMA | 35.17 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.53 | 35.52 | | 12 day EMA | 35.5 | 35.47 | 35.45 | | 20 day EMA | 35.43 | 35.41 | 35.4 | | 35 day EMA | 35.32 | 35.3 | 35.28 | | 50 day EMA | 35.24 | 35.22 | 35.21 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.56 | 35.54 | 35.51 | | 12 day SMA | 35.47 | 35.43 | 35.39 | | 20 day SMA | 35.39 | 35.38 | 35.37 | | 35 day SMA | 35.38 | 35.36 | 35.34 | | 50 day SMA | 35.24 | 35.23 | 35.21 | | 100 day SMA | 35.15 | 35.15 | 35.15 | | 150 day SMA | 35.17 | 35.17 | 35.17 | | 200 day SMA | 35.4 | 35.4 | 35.41 |
|
|
