EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.81 and 35.87 | Daily Target 1 | 35.8 | | Daily Target 2 | 35.82 | | Daily Target 3 | 35.86 | | Daily Target 4 | 35.88 | | Daily Target 5 | 35.92 |
Daily price and volume Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.84 (-0.08%) |
35.90 |
35.84 - 35.90 |
0.2484 times |
Tue 18 November 2025 |
35.87 (0.03%) |
35.86 |
35.86 - 35.87 |
0.4348 times |
Mon 17 November 2025 |
35.86 (0.08%) |
35.86 |
35.86 - 35.86 |
0.0621 times |
Fri 14 November 2025 |
35.83 (-0.31%) |
35.85 |
35.83 - 35.85 |
0.0621 times |
Thu 13 November 2025 |
35.94 (-0.36%) |
35.98 |
35.92 - 36.01 |
8.8199 times |
Wed 12 November 2025 |
36.07 (-0.08%) |
36.07 |
36.07 - 36.07 |
0.0621 times |
Tue 11 November 2025 |
36.10 (0.33%) |
36.10 |
36.10 - 36.10 |
0.0621 times |
Mon 10 November 2025 |
35.98 (0.06%) |
35.98 |
35.98 - 35.98 |
0.0621 times |
Fri 07 November 2025 |
35.96 (-0.19%) |
35.97 |
35.96 - 35.97 |
0.1242 times |
Thu 06 November 2025 |
36.03 (0.39%) |
36.03 |
36.03 - 36.03 |
0.0621 times |
Wed 05 November 2025 |
35.89 (-0.22%) |
35.91 |
35.89 - 35.91 |
0.1863 times |
Weekly price and charts EyegatePharmaceuticals Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.81 and 35.87 | Weekly Target 1 | 35.8 | | Weekly Target 2 | 35.82 | | Weekly Target 3 | 35.86 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 35.92 |
Weekly price and volumes for Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.84 (0.03%) |
35.86 |
35.84 - 35.90 |
0.3093 times |
Fri 14 November 2025 |
35.83 (-0.36%) |
35.98 |
35.83 - 36.10 |
3.7629 times |
Fri 07 November 2025 |
35.96 (-0.53%) |
35.97 |
35.89 - 36.03 |
0.4639 times |
Fri 31 October 2025 |
36.15 (0%) |
36.15 |
36.15 - 36.15 |
0.0515 times |
Fri 31 October 2025 |
36.15 (-0.93%) |
36.55 |
36.15 - 36.63 |
3.9691 times |
Fri 24 October 2025 |
36.49 (0.36%) |
36.44 |
36.42 - 36.49 |
0.1289 times |
Fri 17 October 2025 |
36.36 (0.58%) |
36.22 |
36.22 - 36.36 |
0.1289 times |
Fri 10 October 2025 |
36.15 (-0.06%) |
36.09 |
36.05 - 36.22 |
0.9536 times |
Fri 03 October 2025 |
36.17 (0.17%) |
36.22 |
36.15 - 36.22 |
0.1031 times |
Fri 26 September 2025 |
36.11 (-0.39%) |
36.18 |
36.07 - 36.24 |
0.1289 times |
Fri 19 September 2025 |
36.25 (-0.14%) |
36.37 |
36.24 - 36.38 |
0.1289 times |
Monthly price and charts EyegatePharmaceuticals Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.7 and 35.97 | Monthly Target 1 | 35.65 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 35.923333333333 | | Monthly Target 4 | 36.02 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Eyegate Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.84 (-0.86%) |
35.97 |
35.83 - 36.10 |
1.1521 times |
Fri 31 October 2025 |
36.15 (-0.14%) |
36.15 |
36.05 - 36.63 |
1.3419 times |
Tue 30 September 2025 |
36.20 (1.23%) |
35.50 |
35.50 - 36.42 |
0.1898 times |
Fri 29 August 2025 |
35.76 (0.59%) |
35.55 |
35.55 - 35.86 |
1.6038 times |
Thu 31 July 2025 |
35.55 (-0.28%) |
35.50 |
35.11 - 35.62 |
0.1643 times |
Mon 30 June 2025 |
35.65 (1.54%) |
34.91 |
34.88 - 35.65 |
0.1964 times |
Fri 30 May 2025 |
35.11 (-0.4%) |
35.02 |
34.59 - 35.11 |
0.3928 times |
Wed 30 April 2025 |
35.25 (-0.82%) |
35.54 |
33.92 - 35.66 |
2.508 times |
Mon 31 March 2025 |
35.54 (-0.75%) |
35.73 |
35.26 - 35.81 |
0.9191 times |
Fri 28 February 2025 |
35.81 (1.79%) |
35.15 |
35.01 - 35.81 |
1.5318 times |
Fri 31 January 2025 |
35.18 (-0.73%) |
34.97 |
34.56 - 35.31 |
1.276 times |
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG
DMA (daily moving average) of Eyegate Pharmaceuticals EYEG
| DMA period | DMA value | | 5 day DMA | 35.87 | | 12 day DMA | 35.95 | | 20 day DMA | 36.12 | | 35 day DMA | 36.18 | | 50 day DMA | 36.19 | | 100 day DMA | 35.9 | | 150 day DMA | 35.6 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.9 | 35.92 | | 12 day EMA | 35.97 | 35.99 | 36.01 | | 20 day EMA | 36.05 | 36.07 | 36.09 | | 35 day EMA | 36.1 | 36.12 | 36.13 | | 50 day EMA | 36.16 | 36.17 | 36.18 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.87 | 35.91 | 35.96 | | 12 day SMA | 35.95 | 35.97 | 35.99 | | 20 day SMA | 36.12 | 36.15 | 36.18 | | 35 day SMA | 36.18 | 36.18 | 36.19 | | 50 day SMA | 36.19 | 36.2 | 36.2 | | 100 day SMA | 35.9 | 35.9 | 35.89 | | 150 day SMA | 35.6 | 35.59 | 35.59 | | 200 day SMA | 35.53 | 35.52 | 35.52 |
|
|
