WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCM are 24.64 and 24.85 | Daily Target 1 | 24.47 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.676666666667 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.89 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.74 (0.04%) |
24.54 |
24.54 - 24.75 |
0.3238 times |
Thu 10 April 2025 |
24.73 (0.08%) |
24.71 |
24.36 - 24.80 |
0.6383 times |
Wed 09 April 2025 |
24.71 (-0.16%) |
24.70 |
24.45 - 24.85 |
2.1462 times |
Tue 08 April 2025 |
24.75 (0.2%) |
24.70 |
24.67 - 24.78 |
0.6475 times |
Mon 07 April 2025 |
24.70 (-0.56%) |
24.80 |
24.34 - 24.80 |
1.6836 times |
Fri 04 April 2025 |
24.84 (-0.28%) |
24.90 |
24.73 - 24.92 |
2.2757 times |
Thu 03 April 2025 |
24.91 (-0.08%) |
24.88 |
24.83 - 24.98 |
1.2211 times |
Wed 02 April 2025 |
24.93 (0.12%) |
24.91 |
24.91 - 24.95 |
0.4348 times |
Tue 01 April 2025 |
24.90 (-1.5%) |
24.89 |
24.89 - 24.97 |
0.3423 times |
Mon 31 March 2025 |
25.28 (0%) |
25.28 |
25.28 - 25.30 |
0.2868 times |
Fri 28 March 2025 |
25.28 (-0.04%) |
25.30 |
25.28 - 25.30 |
0.1388 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCM are 24.29 and 24.8 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.44 | | Weekly Target 3 | 24.643333333333 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.74 (-0.4%) |
24.80 |
24.34 - 24.85 |
1.8499 times |
Fri 04 April 2025 |
24.84 (-1.74%) |
25.28 |
24.73 - 25.30 |
1.551 times |
Fri 28 March 2025 |
25.28 (0.08%) |
25.28 |
25.26 - 25.30 |
0.2957 times |
Fri 21 March 2025 |
25.26 (0.2%) |
25.27 |
25.22 - 25.30 |
0.7739 times |
Fri 14 March 2025 |
25.21 (0.04%) |
25.20 |
25.17 - 25.26 |
0.947 times |
Fri 07 March 2025 |
25.20 (0%) |
25.22 |
25.18 - 25.24 |
0.7789 times |
Fri 28 February 2025 |
25.20 (0.12%) |
25.15 |
25.15 - 25.22 |
1.6422 times |
Fri 21 February 2025 |
25.17 (0.2%) |
25.12 |
25.12 - 25.17 |
0.409 times |
Fri 14 February 2025 |
25.12 (0%) |
25.08 |
25.08 - 25.12 |
1.1263 times |
Fri 07 February 2025 |
25.12 (0.24%) |
25.06 |
25.02 - 25.12 |
0.6261 times |
Fri 31 January 2025 |
25.06 (-0.16%) |
25.09 |
25.03 - 25.12 |
0.667 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCM are 24.22 and 24.86 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.686666666667 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.74 (-2.14%) |
24.89 |
24.34 - 24.98 |
0.5396 times |
Mon 31 March 2025 |
25.28 (0.32%) |
25.22 |
25.17 - 25.30 |
0.4725 times |
Fri 28 February 2025 |
25.20 (0.56%) |
25.06 |
25.02 - 25.22 |
0.6213 times |
Fri 31 January 2025 |
25.06 (1.46%) |
24.71 |
24.71 - 25.14 |
0.7241 times |
Tue 31 December 2024 |
24.70 (-1.55%) |
25.17 |
24.69 - 25.30 |
1.0299 times |
Tue 26 November 2024 |
25.09 (-0.24%) |
25.06 |
25.00 - 25.25 |
0.5442 times |
Thu 31 October 2024 |
25.15 (-0.87%) |
25.02 |
24.80 - 25.16 |
0.964 times |
Mon 30 September 2024 |
25.37 (2.3%) |
24.81 |
24.81 - 25.50 |
0.7707 times |
Fri 30 August 2024 |
24.80 (1.39%) |
24.33 |
24.10 - 24.95 |
1.8818 times |
Wed 31 July 2024 |
24.46 (-1.53%) |
24.49 |
23.91 - 24.69 |
2.4519 times |
Fri 28 June 2024 |
24.84 (1.02%) |
24.58 |
24.32 - 24.95 |
0.6228 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.92 | | 20 day DMA | 25.05 | | 35 day DMA | 25.11 | | 50 day DMA | 25.11 | | 100 day DMA | 25.1 | | 150 day DMA | 25.09 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.76 | 24.77 | 24.79 | | 12 day EMA | 24.88 | 24.91 | 24.94 | | 20 day EMA | 24.97 | 24.99 | 25.02 | | 35 day EMA | 25.04 | 25.06 | 25.08 | | 50 day EMA | 25.07 | 25.08 | 25.09 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.75 | 24.78 | | 12 day SMA | 24.92 | 24.97 | 25.01 | | 20 day SMA | 25.05 | 25.07 | 25.1 | | 35 day SMA | 25.11 | 25.12 | 25.13 | | 50 day SMA | 25.11 | 25.11 | 25.12 | | 100 day SMA | 25.1 | 25.11 | 25.11 | | 150 day SMA | 25.09 | 25.09 | 25.09 | | 200 day SMA | 24.93 | 24.93 | 24.93 |
|
|
