WintrustFinancial WTFCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWintrust Financial WTFCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial Strong Daily Stock price targets for WintrustFinancial WTFCM are 25.06 and 25.13 | Daily Target 1 | 25.04 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.11 | | Daily Target 4 | 25.15 | | Daily Target 5 | 25.18 |
Daily price and volume Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.12 (-0.04%) |
25.13 |
25.07 - 25.14 |
1.2431 times |
Thu 29 May 2025 |
25.13 (0.04%) |
25.09 |
25.09 - 25.20 |
2.8975 times |
Wed 28 May 2025 |
25.12 (0.16%) |
25.08 |
25.08 - 25.13 |
0.2056 times |
Tue 27 May 2025 |
25.08 (0.12%) |
25.13 |
24.99 - 25.13 |
1.3137 times |
Fri 23 May 2025 |
25.05 (-0.24%) |
25.08 |
25.00 - 25.10 |
1.1387 times |
Thu 22 May 2025 |
25.11 (0.12%) |
25.09 |
25.05 - 25.13 |
1.1326 times |
Wed 21 May 2025 |
25.08 (-0.12%) |
25.08 |
25.07 - 25.14 |
0.9116 times |
Tue 20 May 2025 |
25.11 (0.04%) |
25.11 |
25.06 - 25.13 |
0.4604 times |
Mon 19 May 2025 |
25.10 (0.08%) |
25.12 |
25.06 - 25.14 |
0.5187 times |
Fri 16 May 2025 |
25.08 (0.04%) |
25.10 |
25.07 - 25.12 |
0.178 times |
Thu 15 May 2025 |
25.07 (-0.04%) |
25.10 |
25.06 - 25.11 |
0.2916 times |
Weekly price and charts WintrustFinancial Strong weekly Stock price targets for WintrustFinancial WTFCM are 24.95 and 25.16 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.103333333333 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.12 (0.28%) |
25.13 |
24.99 - 25.20 |
2.0024 times |
Fri 23 May 2025 |
25.05 (-0.12%) |
25.12 |
25.00 - 25.14 |
1.4725 times |
Fri 16 May 2025 |
25.08 (0%) |
25.04 |
25.02 - 25.17 |
3.0242 times |
Fri 09 May 2025 |
25.08 (0.2%) |
25.00 |
25.00 - 25.12 |
2.9808 times |
Fri 02 May 2025 |
25.03 (0.24%) |
25.03 |
24.92 - 25.04 |
0.2552 times |
Fri 25 April 2025 |
24.97 (0.89%) |
24.73 |
24.71 - 25.00 |
0.1108 times |
Thu 17 April 2025 |
24.75 (-0.28%) |
24.98 |
24.75 - 25.00 |
0.0003 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0.029 times |
Wed 16 April 2025 |
24.82 (0%) |
24.98 |
24.81 - 24.99 |
0 times |
Wed 16 April 2025 |
24.82 (0.32%) |
24.75 |
24.70 - 24.99 |
0.1249 times |
Fri 11 April 2025 |
24.74 (-0.4%) |
24.80 |
24.34 - 24.85 |
0.6385 times |
Monthly price and charts WintrustFinancial Strong monthly Stock price targets for WintrustFinancial WTFCM are 25.02 and 25.3 | Monthly Target 1 | 24.8 | | Monthly Target 2 | 24.96 | | Monthly Target 3 | 25.08 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Wintrust Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.12 (0.44%) |
24.97 |
24.92 - 25.20 |
3.6773 times |
Wed 30 April 2025 |
25.01 (-1.07%) |
24.89 |
24.34 - 25.04 |
0.6155 times |
Mon 31 March 2025 |
25.28 (0.32%) |
25.22 |
25.17 - 25.30 |
0.3848 times |
Fri 28 February 2025 |
25.20 (0.56%) |
25.06 |
25.02 - 25.22 |
0.5059 times |
Fri 31 January 2025 |
25.06 (1.46%) |
24.71 |
24.71 - 25.14 |
0.5897 times |
Tue 31 December 2024 |
24.70 (-1.55%) |
25.17 |
24.69 - 25.30 |
0.8387 times |
Tue 26 November 2024 |
25.09 (-0.24%) |
25.06 |
25.00 - 25.25 |
0.4431 times |
Thu 31 October 2024 |
25.15 (-0.87%) |
25.02 |
24.80 - 25.16 |
0.785 times |
Mon 30 September 2024 |
25.37 (2.3%) |
24.81 |
24.81 - 25.50 |
0.6276 times |
Fri 30 August 2024 |
24.80 (1.39%) |
24.33 |
24.10 - 24.95 |
1.5324 times |
Wed 31 July 2024 |
24.46 (-1.53%) |
24.49 |
23.91 - 24.69 |
1.9966 times |
DMA SMA EMA moving averages of Wintrust Financial WTFCM
DMA (daily moving average) of Wintrust Financial WTFCM
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25.09 | | 20 day DMA | 25.08 | | 35 day DMA | 24.99 | | 50 day DMA | 24.99 | | 100 day DMA | 25.05 | | 150 day DMA | 25.07 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Wintrust Financial WTFCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.1 | 25.09 | | 12 day EMA | 25.1 | 25.1 | 25.09 | | 20 day EMA | 25.08 | 25.08 | 25.07 | | 35 day EMA | 25.05 | 25.05 | 25.04 | | 50 day EMA | 25.01 | 25.01 | 25 |
SMA (simple moving average) of Wintrust Financial WTFCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.1 | 25.09 | | 12 day SMA | 25.09 | 25.09 | 25.09 | | 20 day SMA | 25.08 | 25.07 | 25.06 | | 35 day SMA | 24.99 | 24.98 | 24.97 | | 50 day SMA | 24.99 | 24.99 | 24.99 | | 100 day SMA | 25.05 | 25.05 | 25.05 | | 150 day SMA | 25.07 | 25.07 | 25.07 | | 200 day SMA | 25.03 | 25.02 | 25.02 |
|
|
