Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 33.6 and 34.65
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.89 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (0.18%) | 33.80 | 33.27 - 34.32 | 0.7308 times | Thu 30 April 2026 | 33.86 (3.33%) | 33.05 | 33.05 - 34.15 | 0.6266 times | Wed 29 April 2026 | 32.77 (-3.53%) | 33.78 | 32.39 - 33.92 | 0.5345 times | Tue 28 April 2026 | 33.97 (0.15%) | 33.94 | 33.47 - 34.18 | 0.7806 times | Mon 27 April 2026 | 33.92 (2.32%) | 33.12 | 32.68 - 34.29 | 0.6862 times | Fri 24 April 2026 | 33.15 (1.04%) | 32.80 | 32.30 - 33.42 | 0.953 times | Thu 23 April 2026 | 32.81 (-2.67%) | 33.78 | 32.00 - 34.78 | 1.4048 times | Wed 22 April 2026 | 33.71 (-4.15%) | 35.54 | 32.47 - 35.86 | 2.0478 times | Tue 21 April 2026 | 35.17 (1.15%) | 34.84 | 34.43 - 35.65 | 1.4527 times | Mon 20 April 2026 | 34.77 (0.75%) | 34.46 | 34.02 - 34.77 | 0.783 times | Fri 17 April 2026 | 34.51 (4.77%) | 33.05 | 33.05 - 34.63 | 1.6157 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 33.16 and 35.09
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (2.32%) | 33.12 | 32.39 - 34.32 | 0.5787 times | Fri 24 April 2026 | 33.15 (-3.94%) | 34.46 | 32.00 - 35.86 | 1.1443 times | Fri 17 April 2026 | 34.51 (10.75%) | 31.15 | 30.99 - 34.63 | 0.9517 times | Fri 10 April 2026 | 31.16 (10.42%) | 28.22 | 27.89 - 31.69 | 0.9197 times | Thu 02 April 2026 | 28.22 (2.54%) | 27.86 | 25.70 - 28.76 | 0.653 times | Fri 27 March 2026 | 27.52 (4.36%) | 26.73 | 26.03 - 29.12 | 0.9093 times | Fri 20 March 2026 | 26.37 (-1.2%) | 27.11 | 25.82 - 28.20 | 0.7066 times | Fri 13 March 2026 | 26.69 (-0.78%) | 26.62 | 25.70 - 28.01 | 1.4269 times | Fri 06 March 2026 | 26.90 (1.82%) | 27.10 | 26.30 - 29.60 | 1.3832 times | Fri 27 February 2026 | 26.42 (2.21%) | 25.76 | 24.64 - 28.37 | 1.3267 times | Fri 20 February 2026 | 25.85 (9.16%) | 23.77 | 23.28 - 26.00 | 0.6141 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 33.6 and 34.65
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.836666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.92 (0.18%) | 33.80 | 33.27 - 34.32 | 0.0456 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 1.3584 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.7352 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 1.5155 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.7504 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.6827 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.4336 times | Fri 31 October 2025 | 19.16 (-5.8%) | 20.01 | 18.59 - 21.52 | 1.0645 times | Tue 30 September 2025 | 20.34 (8.54%) | 18.59 | 18.19 - 21.01 | 0.6984 times | Fri 29 August 2025 | 18.74 (4%) | 17.73 | 17.25 - 19.58 | 0.7158 times | Thu 31 July 2025 | 18.02 (22%) | 14.62 | 14.34 - 20.72 | 1.3128 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.79 |
| 20 day DMA | 32.71 |
| 35 day DMA | 30.5 |
| 50 day DMA | 29.5 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.55 | 33.4 |
| 12 day EMA | 33.28 | 33.16 | 33.03 |
| 20 day EMA | 32.47 | 32.32 | 32.16 |
| 35 day EMA | 31.1 | 30.93 | 30.76 |
| 50 day EMA | 29.46 | 29.28 | 29.09 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.53 | 33.32 |
| 12 day SMA | 33.79 | 33.68 | 33.57 |
| 20 day SMA | 32.71 | 32.43 | 32.15 |
| 35 day SMA | 30.5 | 30.31 | 30.12 |
| 50 day SMA | 29.5 | 29.3 | 29.1 |
| 100 day SMA | 26.22 | 26.08 | 25.94 |
| 150 day SMA | 24.02 | 23.92 | 23.82 |
| 200 day SMA | 22.67 | 22.59 | 22.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.