login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 31.69 and 33.52

Daily Target 1	30.18
Daily Target 2	31.36
Daily Target 3	32.01
Daily Target 4	33.19
Daily Target 5	33.84

Daily price and volume Park Electrochemical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	32.54 (2.04%)	32.42	30.83 - 32.66	4.1679 times
Wed 17 June 2026	31.89 (-0.56%)	32.07	31.89 - 33.13	0.6219 times
Tue 16 June 2026	32.07 (-5.59%)	34.03	31.86 - 35.28	0.74 times
Mon 15 June 2026	33.97 (-4.74%)	35.83	33.81 - 36.39	0.71 times
Fri 12 June 2026	35.66 (-0.7%)	36.14	35.51 - 36.67	0.458 times
Thu 11 June 2026	35.91 (6.91%)	34.27	34.27 - 36.16	0.5062 times
Wed 10 June 2026	33.59 (-2.35%)	34.43	33.47 - 35.24	0.4801 times
Tue 09 June 2026	34.40 (7.84%)	33.38	32.89 - 34.75	1.0944 times
Mon 08 June 2026	31.90 (-1.85%)	33.17	31.87 - 33.17	0.8198 times
Fri 05 June 2026	32.50 (-1.28%)	32.69	31.46 - 33.03	0.4015 times
Thu 04 June 2026	32.92 (-0.33%)	33.00	32.52 - 34.87	0.7069 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 28.91 and 34.47

Weekly Target 1	27.69
Weekly Target 2	30.12
Weekly Target 3	33.253333333333
Weekly Target 4	35.68
Weekly Target 5	38.81

Weekly price and volumes for Park Electrochemical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	32.54 (-8.75%)	35.83	30.83 - 36.39	2.4332 times
Fri 12 June 2026	35.66 (9.72%)	33.17	31.87 - 36.67	1.3097 times
Fri 05 June 2026	32.50 (1.98%)	31.60	31.46 - 34.87	1.0078 times
Fri 29 May 2026	31.87 (-7.92%)	35.84	30.10 - 38.20	1.3106 times
Fri 22 May 2026	34.61 (2.73%)	33.89	31.70 - 34.70	0.7015 times
Fri 15 May 2026	33.69 (0.33%)	33.74	32.52 - 35.30	0.7327 times
Fri 08 May 2026	33.58 (-1.98%)	34.54	32.98 - 34.93	0.4447 times
Wed 06 May 2026	34.26 (1%)	33.58	32.40 - 34.93	0.42 times
Fri 01 May 2026	33.92 (2.32%)	33.12	32.39 - 34.32	0.5507 times
Fri 24 April 2026	33.15 (-3.94%)	34.46	32.00 - 35.86	1.089 times
Fri 17 April 2026	34.51 (10.75%)	31.15	30.99 - 34.63	0.9057 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 31.69 and 37.53

Monthly Target 1	27.51
Monthly Target 2	30.02
Monthly Target 3	33.346666666667
Monthly Target 4	35.86
Monthly Target 5	39.19

Monthly price and volumes Park Electrochemical

Date	Closing	Open	Range	Volume
Thu 18 June 2026	32.54 (2.1%)	31.60	30.83 - 36.67	1.4496 times
Fri 29 May 2026	31.87 (-5.88%)	33.80	30.10 - 38.20	1.138 times
Thu 30 April 2026	33.86 (23.67%)	27.90	27.42 - 35.86	1.0899 times
Tue 31 March 2026	27.38 (3.63%)	27.10	25.70 - 29.60	1.3922 times
Fri 27 February 2026	26.42 (7.88%)	24.39	23.28 - 28.37	1.2159 times
Fri 30 January 2026	24.49 (14.76%)	21.48	20.81 - 26.12	1.4044 times
Wed 31 December 2025	21.34 (10.06%)	19.19	18.69 - 22.55	0.5478 times
Fri 28 November 2025	19.39 (1.2%)	19.35	18.25 - 20.04	0.3479 times
Fri 31 October 2025	19.16 (-5.8%)	20.01	18.59 - 21.52	0.8541 times
Tue 30 September 2025	20.34 (8.54%)	18.59	18.19 - 21.01	0.5603 times
Fri 29 August 2025	18.74 (4%)	17.73	17.25 - 19.58	0.5743 times

monthly chart ParkElectrochemical

Indicator Analysis of ParkElectrochemical

Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period	DMA value
5 day DMA	33.23
12 day DMA	33.37
20 day DMA	33.74
35 day DMA	33.77
50 day DMA	33.63
100 day DMA	30.09
150 day DMA	27.18
200 day DMA	25.28

EMA (exponential moving average) of Park Electrochemical PKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.89	33.07	33.66
12 day EMA	33.35	33.5	33.79
20 day EMA	33.49	33.59	33.77
35 day EMA	33.39	33.44	33.53
50 day EMA	33.25	33.28	33.34

SMA (simple moving average) of Park Electrochemical PKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.23	33.9	34.24
12 day SMA	33.37	33.42	33.54
20 day SMA	33.74	33.81	33.88
35 day SMA	33.77	33.8	33.83
50 day SMA	33.63	33.61	33.58
100 day SMA	30.09	30.01	29.93
150 day SMA	27.18	27.09	27.01
200 day SMA	25.28	25.21	25.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme