login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 34.8 and 36.44

Daily Target 1	33.44
Daily Target 2	34.51
Daily Target 3	35.076666666667
Daily Target 4	36.15
Daily Target 5	36.72

Daily price and volume Park Electrochemical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.59 (4.99%)	34.27	34.00 - 35.64	1.0643 times
Fri 31 July 2026	33.90 (1.04%)	34.16	33.20 - 34.45	0.982 times
Thu 30 July 2026	33.55 (1.39%)	33.77	33.48 - 34.47	0.9254 times
Wed 29 July 2026	33.09 (-3.7%)	33.84	32.13 - 34.35	1.3788 times
Tue 28 July 2026	34.36 (-4.77%)	35.54	33.92 - 35.54	1.0817 times
Mon 27 July 2026	36.08 (5.37%)	34.91	34.91 - 36.25	1.0865 times
Fri 24 July 2026	34.24 (0%)	34.68	33.76 - 34.68	0.9294 times
Fri 24 July 2026	34.24 (-0.17%)	34.68	33.76 - 34.68	0.9294 times
Thu 23 July 2026	34.30 (2.42%)	33.40	33.40 - 35.22	1.1921 times
Wed 22 July 2026	33.49 (-4.07%)	35.00	33.00 - 35.04	0.4304 times
Tue 21 July 2026	34.91 (6.89%)	35.43	34.47 - 39.69	2.7093 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 34.8 and 36.44

Weekly Target 1	33.44
Weekly Target 2	34.51
Weekly Target 3	35.076666666667
Weekly Target 4	36.15
Weekly Target 5	36.72

Weekly price and volumes for Park Electrochemical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.59 (4.99%)	34.27	34.00 - 35.64	0.2014 times
Fri 31 July 2026	33.90 (-0.99%)	34.91	32.13 - 36.25	1.032 times
Fri 24 July 2026	34.24 (0%)	34.68	33.76 - 34.68	0.1759 times
Fri 24 July 2026	34.24 (5.55%)	32.17	31.82 - 39.69	1.2023 times
Fri 17 July 2026	32.44 (-3.6%)	34.59	31.33 - 35.88	0.8208 times
Fri 10 July 2026	33.65 (-11.05%)	38.00	33.12 - 39.90	0.51 times
Thu 02 July 2026	37.83 (11.66%)	34.00	33.77 - 39.86	1.1437 times
Fri 26 June 2026	33.88 (4.12%)	32.35	31.46 - 33.94	1.5077 times
Thu 18 June 2026	32.54 (-8.75%)	35.83	30.83 - 36.39	2.2144 times
Fri 12 June 2026	35.66 (9.72%)	33.17	31.87 - 36.67	1.1919 times
Fri 05 June 2026	32.50 (1.98%)	31.60	31.46 - 34.87	0.9172 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 34.8 and 36.44

Monthly Target 1	33.44
Monthly Target 2	34.51
Monthly Target 3	35.076666666667
Monthly Target 4	36.15
Monthly Target 5	36.72

Monthly price and volumes Park Electrochemical

Date	Closing	Open	Range	Volume
Mon 03 August 2026	35.59 (4.99%)	34.27	34.00 - 35.64	0.0625 times
Fri 31 July 2026	33.90 (-11.16%)	38.10	31.33 - 39.90	1.3093 times
Tue 30 June 2026	38.16 (19.74%)	31.60	30.83 - 38.52	2.0186 times
Fri 29 May 2026	31.87 (-5.88%)	33.80	30.10 - 38.20	1.054 times
Thu 30 April 2026	33.86 (23.67%)	27.90	27.42 - 35.86	1.0095 times
Tue 31 March 2026	27.38 (3.63%)	27.10	25.70 - 29.60	1.2895 times
Fri 27 February 2026	26.42 (7.88%)	24.39	23.28 - 28.37	1.1262 times
Fri 30 January 2026	24.49 (14.76%)	21.48	20.81 - 26.12	1.3008 times
Wed 31 December 2025	21.34 (10.06%)	19.19	18.69 - 22.55	0.5074 times
Fri 28 November 2025	19.39 (1.2%)	19.35	18.25 - 20.04	0.3222 times
Fri 31 October 2025	19.16 (-5.8%)	20.01	18.59 - 21.52	0.7911 times

monthly chart ParkElectrochemical

Indicator Analysis of ParkElectrochemical

Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period	DMA value
5 day DMA	34.1
12 day DMA	34.2
20 day DMA	34.1
35 day DMA	34.35
50 day DMA	34.27
100 day DMA	32.87
150 day DMA	30.2
200 day DMA	27.59

EMA (exponential moving average) of Park Electrochemical PKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.47	33.91	33.92
12 day EMA	34.3	34.06	34.09
20 day EMA	34.3	34.16	34.19
35 day EMA	34.15	34.06	34.07
50 day EMA	34.21	34.15	34.16

SMA (simple moving average) of Park Electrochemical PKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.1	34.2	34.26
12 day SMA	34.2	33.94	33.81
20 day SMA	34.1	34.16	34.35
35 day SMA	34.35	34.35	34.4
50 day SMA	34.27	34.22	34.22
100 day SMA	32.87	32.79	32.72
150 day SMA	30.2	30.11	30.02
200 day SMA	27.59	27.51	27.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme