ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 13.82 and 14.06 | Daily Target 1 | 13.77 | | Daily Target 2 | 13.87 | | Daily Target 3 | 14.01 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.25 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
13.97 (-0.92%) |
14.08 |
13.91 - 14.15 |
0.5139 times |
| Wed 11 June 2025 |
14.10 (-2.15%) |
14.47 |
14.06 - 14.52 |
1.718 times |
| Tue 10 June 2025 |
14.41 (2.13%) |
14.20 |
14.18 - 14.53 |
1.0363 times |
| Mon 09 June 2025 |
14.11 (-0.49%) |
14.22 |
14.09 - 14.28 |
1.0384 times |
| Fri 06 June 2025 |
14.18 (1.65%) |
14.15 |
14.03 - 14.24 |
0.6328 times |
| Thu 05 June 2025 |
13.95 (0.5%) |
13.93 |
13.77 - 14.04 |
0.8155 times |
| Wed 04 June 2025 |
13.88 (0.58%) |
13.83 |
13.69 - 14.01 |
1.0448 times |
| Tue 03 June 2025 |
13.80 (0.66%) |
13.70 |
13.54 - 13.94 |
1.0427 times |
| Mon 02 June 2025 |
13.71 (0.44%) |
13.70 |
13.48 - 13.72 |
1.1977 times |
| Fri 30 May 2025 |
13.65 (-0.73%) |
13.68 |
13.64 - 13.87 |
0.9599 times |
| Thu 29 May 2025 |
13.75 (0.36%) |
13.71 |
13.51 - 13.91 |
0.6732 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 13.63 and 14.25 | Weekly Target 1 | 13.52 | | Weekly Target 2 | 13.74 | | Weekly Target 3 | 14.136666666667 | | Weekly Target 4 | 14.36 | | Weekly Target 5 | 14.76 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
13.97 (-1.48%) |
14.22 |
13.91 - 14.53 |
1.1738 times |
| Fri 06 June 2025 |
14.18 (3.88%) |
13.70 |
13.48 - 14.24 |
1.2901 times |
| Fri 30 May 2025 |
13.65 (-0.15%) |
13.79 |
13.51 - 14.09 |
1.0354 times |
| Fri 23 May 2025 |
13.67 (-2.43%) |
13.80 |
13.30 - 14.43 |
1.37 times |
| Fri 16 May 2025 |
14.01 (5.58%) |
13.72 |
12.07 - 14.60 |
1.4516 times |
| Fri 09 May 2025 |
13.27 (0.53%) |
13.07 |
12.91 - 13.54 |
1.1547 times |
| Fri 02 May 2025 |
13.20 (-0.83%) |
13.26 |
12.94 - 13.43 |
1.1946 times |
| Fri 25 April 2025 |
13.31 (0.53%) |
13.10 |
12.88 - 13.53 |
1.0823 times |
| Thu 17 April 2025 |
13.24 (0.23%) |
13.09 |
12.99 - 13.41 |
0.2475 times |
| Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
| Wed 16 April 2025 |
13.21 (0%) |
13.09 |
12.99 - 13.25 |
0 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 13.73 and 14.78 | Monthly Target 1 | 12.94 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 13.993333333333 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
13.97 (2.34%) |
13.70 |
13.48 - 14.53 |
0.3655 times |
| Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.8014 times |
| Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
1.0681 times |
| Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.7975 times |
| Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.8543 times |
| Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
1.1441 times |
| Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.7863 times |
| Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
1.2994 times |
| Thu 31 October 2024 |
13.53 (3.84%) |
12.93 |
12.70 - 15.20 |
1.5551 times |
| Mon 30 September 2024 |
13.03 (-3.55%) |
13.37 |
12.95 - 13.93 |
1.3283 times |
| Fri 30 August 2024 |
13.51 (0.75%) |
13.46 |
11.96 - 13.91 |
1.2683 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 14.15 | | 12 day DMA | 13.93 | | 20 day DMA | 13.9 | | 35 day DMA | 13.63 | | 50 day DMA | 13.45 | | 100 day DMA | 13.69 | | 150 day DMA | 13.98 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.13 | 14.14 | | 12 day EMA | 13.97 | 13.97 | 13.95 | | 20 day EMA | 13.87 | 13.86 | 13.84 | | 35 day EMA | 13.7 | 13.68 | 13.65 | | 50 day EMA | 13.5 | 13.48 | 13.45 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.15 | 14.15 | 14.11 | | 12 day SMA | 13.93 | 13.94 | 13.91 | | 20 day SMA | 13.9 | 13.87 | 13.85 | | 35 day SMA | 13.63 | 13.61 | 13.58 | | 50 day SMA | 13.45 | 13.42 | 13.4 | | 100 day SMA | 13.69 | 13.7 | 13.71 | | 150 day SMA | 13.98 | 13.98 | 13.98 | | 200 day SMA | 13.87 | 13.87 | 13.86 |
|
|
