ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 18.68 and 19.03 | Daily Target 1 | 18.42 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.766666666667 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.12 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.77 (0.64%) |
18.73 |
18.59 - 18.94 |
0.6909 times |
Tue 18 November 2025 |
18.65 (0.54%) |
18.46 |
18.25 - 18.82 |
1.2419 times |
Mon 17 November 2025 |
18.55 (-3.64%) |
19.24 |
18.50 - 19.53 |
0.8952 times |
Fri 14 November 2025 |
19.25 (0.94%) |
18.95 |
18.75 - 19.51 |
0.961 times |
Thu 13 November 2025 |
19.07 (-2.1%) |
19.25 |
18.96 - 19.52 |
0.6613 times |
Wed 12 November 2025 |
19.48 (-0.87%) |
19.60 |
19.46 - 20.04 |
0.754 times |
Tue 11 November 2025 |
19.65 (0.51%) |
19.44 |
19.32 - 19.81 |
1.0148 times |
Mon 10 November 2025 |
19.55 (2.25%) |
19.42 |
19.26 - 19.81 |
0.9664 times |
Fri 07 November 2025 |
19.12 (0.31%) |
19.02 |
18.50 - 19.65 |
1.3427 times |
Thu 06 November 2025 |
19.06 (-2.01%) |
19.35 |
18.99 - 19.88 |
1.4718 times |
Wed 05 November 2025 |
19.45 (0.05%) |
19.37 |
19.04 - 19.53 |
1.1599 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 17.87 and 19.15 | Weekly Target 1 | 17.57 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 18.85 | | Weekly Target 4 | 19.45 | | Weekly Target 5 | 20.13 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.77 (-2.49%) |
19.24 |
18.25 - 19.53 |
0.3791 times |
Fri 14 November 2025 |
19.25 (0.68%) |
19.42 |
18.75 - 20.04 |
0.5841 times |
Fri 07 November 2025 |
19.12 (-0.21%) |
19.35 |
18.50 - 19.88 |
0.6868 times |
Fri 31 October 2025 |
19.16 (0%) |
18.95 |
18.75 - 19.41 |
0.2452 times |
Fri 31 October 2025 |
19.16 (-2.99%) |
19.89 |
18.59 - 20.04 |
1.0719 times |
Fri 24 October 2025 |
19.75 (1.59%) |
19.72 |
19.21 - 20.08 |
0.7643 times |
Fri 17 October 2025 |
19.44 (-1.37%) |
19.92 |
19.32 - 21.50 |
1.4675 times |
Fri 10 October 2025 |
19.71 (0%) |
19.90 |
19.51 - 21.52 |
2.2028 times |
Fri 03 October 2025 |
19.71 (1.44%) |
19.50 |
19.10 - 21.27 |
1.5739 times |
Fri 26 September 2025 |
19.43 (2.16%) |
18.90 |
18.70 - 19.67 |
1.0243 times |
Fri 19 September 2025 |
19.02 (1.55%) |
18.78 |
18.19 - 19.84 |
1.189 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 17.62 and 19.41 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18 | | Monthly Target 3 | 19.02 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.77 (-2.04%) |
19.35 |
18.25 - 20.04 |
0.4803 times |
Fri 31 October 2025 |
19.16 (-5.8%) |
20.01 |
18.59 - 21.52 |
1.9062 times |
Tue 30 September 2025 |
20.34 (8.54%) |
18.59 |
18.19 - 21.01 |
1.2505 times |
Fri 29 August 2025 |
18.74 (4%) |
17.73 |
17.25 - 19.58 |
1.2817 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
2.3508 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.5797 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.4895 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.6524 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.4871 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.5218 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.6988 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 19.17 | | 20 day DMA | 19.25 | | 35 day DMA | 19.65 | | 50 day DMA | 19.56 | | 100 day DMA | 18.69 | | 150 day DMA | 17.01 | | 200 day DMA | 16.16 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.87 | 18.92 | 19.05 | | 12 day EMA | 19.09 | 19.15 | 19.24 | | 20 day EMA | 19.24 | 19.29 | 19.36 | | 35 day EMA | 19.34 | 19.37 | 19.41 | | 50 day EMA | 19.46 | 19.49 | 19.52 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 19 | 19.2 | | 12 day SMA | 19.17 | 19.2 | 19.25 | | 20 day SMA | 19.25 | 19.28 | 19.33 | | 35 day SMA | 19.65 | 19.69 | 19.74 | | 50 day SMA | 19.56 | 19.57 | 19.58 | | 100 day SMA | 18.69 | 18.65 | 18.61 | | 150 day SMA | 17.01 | 16.98 | 16.94 | | 200 day SMA | 16.16 | 16.13 | 16.11 |
|
|
