ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 17.71 and 18.27 | Daily Target 1 | 17.28 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.836666666667 | | Daily Target 4 | 18.13 | | Daily Target 5 | 18.4 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.87 (-0.83%) |
17.73 |
17.54 - 18.10 |
0.5405 times |
Thu 31 July 2025 |
18.02 (-1.1%) |
18.29 |
17.88 - 18.50 |
0.9511 times |
Wed 30 July 2025 |
18.22 (3.29%) |
17.84 |
17.80 - 18.86 |
1.194 times |
Tue 29 July 2025 |
17.64 (-1.07%) |
17.83 |
17.59 - 18.00 |
0.7869 times |
Mon 28 July 2025 |
17.83 (1.25%) |
17.63 |
17.45 - 18.18 |
0.4651 times |
Fri 25 July 2025 |
17.61 (-1.07%) |
17.70 |
17.39 - 17.79 |
0.6898 times |
Thu 24 July 2025 |
17.80 (-7.24%) |
19.20 |
17.61 - 19.30 |
0.8903 times |
Wed 23 July 2025 |
19.19 (-5.42%) |
20.33 |
18.81 - 20.36 |
1.5696 times |
Tue 22 July 2025 |
20.29 (2.06%) |
19.87 |
19.80 - 20.72 |
1.6992 times |
Mon 21 July 2025 |
19.88 (1.38%) |
20.02 |
19.51 - 20.10 |
1.2135 times |
Fri 18 July 2025 |
19.61 (10.6%) |
17.80 |
17.77 - 19.71 |
1.1574 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 17.66 and 19.07 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 18.06 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 19.47 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.87 (1.48%) |
17.63 |
17.45 - 18.86 |
1.9033 times |
Fri 25 July 2025 |
17.61 (-10.2%) |
20.02 |
17.39 - 20.72 |
2.9303 times |
Fri 18 July 2025 |
19.61 (28.25%) |
15.23 |
15.23 - 19.71 |
2.0479 times |
Fri 11 July 2025 |
15.29 (-0.59%) |
15.38 |
14.96 - 15.58 |
0.5143 times |
Thu 03 July 2025 |
15.38 (4.84%) |
14.68 |
14.34 - 15.49 |
0.6499 times |
Fri 27 June 2025 |
14.67 (8.03%) |
13.59 |
13.59 - 14.72 |
0.5813 times |
Fri 20 June 2025 |
13.58 (-3%) |
13.68 |
13.53 - 13.94 |
0.225 times |
Fri 13 June 2025 |
14.00 (-1.27%) |
14.22 |
13.78 - 14.53 |
0.4694 times |
Fri 06 June 2025 |
14.18 (3.88%) |
13.70 |
13.48 - 14.24 |
0.3765 times |
Fri 30 May 2025 |
13.65 (-0.15%) |
13.79 |
13.51 - 14.09 |
0.3022 times |
Fri 23 May 2025 |
13.67 (-2.43%) |
13.80 |
13.30 - 14.43 |
0.3998 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 17.71 and 18.27 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 17.836666666667 | | Monthly Target 4 | 18.13 | | Monthly Target 5 | 18.4 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.87 (-0.83%) |
17.73 |
17.54 - 18.10 |
0.1137 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
3.2946 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.8124 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.686 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.9144 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.6827 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.7313 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.9794 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.6731 times |
Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
1.1123 times |
Thu 31 October 2024 |
13.53 (3.84%) |
12.93 |
12.70 - 15.20 |
1.3312 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 17.92 | | 12 day DMA | 18.47 | | 20 day DMA | 17.34 | | 35 day DMA | 15.99 | | 50 day DMA | 15.36 | | 100 day DMA | 14.34 | | 150 day DMA | 14.3 | | 200 day DMA | 14.33 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 18.04 | 18.05 | | 12 day EMA | 17.84 | 17.83 | 17.8 | | 20 day EMA | 17.35 | 17.29 | 17.21 | | 35 day EMA | 16.49 | 16.41 | 16.31 | | 50 day EMA | 15.48 | 15.38 | 15.27 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.92 | 17.86 | 17.82 | | 12 day SMA | 18.47 | 18.43 | 18.22 | | 20 day SMA | 17.34 | 17.21 | 17.06 | | 35 day SMA | 15.99 | 15.9 | 15.78 | | 50 day SMA | 15.36 | 15.28 | 15.2 | | 100 day SMA | 14.34 | 14.29 | 14.24 | | 150 day SMA | 14.3 | 14.28 | 14.26 | | 200 day SMA | 14.33 | 14.31 | 14.29 |
|
|
