Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 29.79 and 30.59
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.2 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.34 (-0.49%) | 30.76 | 30.03 - 30.83 | 2.6044 times | Thu 17 September 2026 | 30.49 (-2.62%) | 32.00 | 30.18 - 32.00 | 1.0143 times | Wed 16 September 2026 | 31.31 (1.29%) | 31.16 | 30.85 - 31.57 | 0.6254 times | Tue 15 September 2026 | 30.91 (0.65%) | 30.98 | 29.80 - 31.10 | 0.7799 times | Mon 14 September 2026 | 30.71 (-3.31%) | 31.22 | 30.61 - 31.33 | 0.6131 times | Fri 11 September 2026 | 31.76 (3.42%) | 30.71 | 30.47 - 32.11 | 0.9603 times | Thu 10 September 2026 | 30.71 (-2.45%) | 30.99 | 30.52 - 31.76 | 0.7632 times | Wed 09 September 2026 | 31.48 (-2.33%) | 32.00 | 31.26 - 32.23 | 0.7563 times | Tue 08 September 2026 | 32.23 (3.04%) | 31.15 | 31.00 - 32.69 | 1.2309 times | Fri 04 September 2026 | 31.28 (1.56%) | 30.82 | 30.51 - 31.33 | 0.6522 times | Thu 03 September 2026 | 30.80 (-1.63%) | 31.61 | 30.46 - 31.78 | 1.0565 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 28.97 and 31.17
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.713333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.34 (-4.47%) | 31.22 | 29.80 - 32.00 | 1.5132 times | Fri 11 September 2026 | 31.76 (1.53%) | 31.15 | 30.47 - 32.69 | 0.9961 times | Fri 04 September 2026 | 31.28 (-3.52%) | 32.42 | 30.46 - 33.01 | 1.0594 times | Fri 28 August 2026 | 32.42 (-4.31%) | 33.80 | 32.12 - 34.00 | 0.7038 times | Fri 21 August 2026 | 33.88 (-11.31%) | 38.23 | 33.36 - 38.23 | 0.8409 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.0665 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 0.909 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.2465 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.2124 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.4522 times | Fri 17 July 2026 | 32.44 (-3.6%) | 34.59 | 31.33 - 35.88 | 0.9914 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 28.61 and 31.53
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.34 (-6.76%) | 32.05 | 29.80 - 32.72 | 0.7508 times | Mon 31 August 2026 | 32.54 (-4.01%) | 34.27 | 31.63 - 39.64 | 0.8426 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.1447 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.7648 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9215 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.8826 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.1274 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 0.9847 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.1373 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.4436 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.2817 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.74 |
| 35 day DMA | 33.88 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.04 |
| 150 day DMA | 32.39 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.95 | 31.18 |
| 12 day EMA | 31.3 | 31.47 | 31.65 |
| 20 day EMA | 31.96 | 32.13 | 32.3 |
| 35 day EMA | 32.71 | 32.85 | 32.99 |
| 50 day EMA | 33.72 | 33.86 | 34 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 31.04 | 31.08 |
| 12 day SMA | 31.11 | 31.22 | 31.39 |
| 20 day SMA | 31.74 | 31.92 | 32.17 |
| 35 day SMA | 33.88 | 33.97 | 34.05 |
| 50 day SMA | 33.84 | 33.91 | 34.02 |
| 100 day SMA | 34.04 | 34.06 | 34.1 |
| 150 day SMA | 32.39 | 32.35 | 32.3 |
| 200 day SMA | 29.99 | 29.93 | 29.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.