ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 23.34 and 24.1

Daily Target 123.19
Daily Target 223.48
Daily Target 323.95
Daily Target 424.24
Daily Target 524.71

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Tue 27 January 2026 23.77 (-1.61%) 24.06 23.66 - 24.42 0.471 times
Mon 26 January 2026 24.16 (-1.02%) 24.34 23.78 - 24.93 0.6256 times
Fri 23 January 2026 24.41 (-3.44%) 25.43 24.20 - 25.47 0.6941 times
Thu 22 January 2026 25.28 (-2.24%) 25.90 25.02 - 26.00 0.8716 times
Wed 21 January 2026 25.86 (3.36%) 25.25 24.86 - 25.87 0.355 times
Tue 20 January 2026 25.02 (-0.28%) 24.35 24.15 - 26.08 0.7627 times
Fri 16 January 2026 25.09 (-0.28%) 25.01 24.55 - 25.41 0.9464 times
Thu 15 January 2026 25.16 (-1.33%) 25.65 24.50 - 26.12 0.9611 times
Wed 14 January 2026 25.50 (9.72%) 23.64 23.58 - 25.58 2.4915 times
Tue 13 January 2026 23.24 (-2.92%) 24.10 22.38 - 25.42 1.8211 times
Mon 12 January 2026 23.94 (2.84%) 23.27 23.27 - 24.28 1.3399 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 23.08 and 24.35

Weekly Target 122.85
Weekly Target 223.31
Weekly Target 324.12
Weekly Target 424.58
Weekly Target 525.39

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Tue 27 January 2026 23.77 (-2.62%) 24.34 23.66 - 24.93 0.491 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 1.2014 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 3.3848 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.703 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.4697 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.1042 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.6696 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.7983 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.7125 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.4654 times
Fri 28 November 2025 19.39 (1.84%) 19.10 18.43 - 19.90 0.4779 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 22.29 and 27.6

Monthly Target 118.26
Monthly Target 221.01
Monthly Target 323.566666666667
Monthly Target 426.32
Monthly Target 528.88

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Tue 27 January 2026 23.77 (11.39%) 21.48 20.81 - 26.12 2.0913 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.92 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.5843 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.4344 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.941 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.9645 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.769 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.4362 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3684 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4909 times
Mon 31 March 2025 13.45 (-2.75%) 13.83 13.05 - 14.27 0.3666 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.56
20 day DMA 23.53
35 day DMA 22.3
50 day DMA 21.35
100 day DMA 20.47
150 day DMA 19.42
200 day DMA 17.96

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.6724.92
12 day EMA24.2224.324.33
20 day EMA23.6423.6323.57
35 day EMA22.6222.5522.45
50 day EMA21.5221.4321.32

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9525.13
12 day SMA24.5624.5424.42
20 day SMA23.5323.4123.27
35 day SMA22.322.1822.05
50 day SMA21.3521.2621.17
100 day SMA20.4720.4220.37
150 day SMA19.4219.3619.29
200 day SMA17.9617.917.85
Back to top | Use Dark Theme