ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 25.04 and 26.2

Daily Target 124.8
Daily Target 225.28
Daily Target 325.96
Daily Target 426.44
Daily Target 527.12

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (-2.98%) 26.14 25.48 - 26.64 0.8331 times
Thu 29 October 2026 26.55 (1.34%) 26.43 26.19 - 27.16 0.8111 times
Wed 28 October 2026 26.20 (-1.43%) 26.63 25.92 - 26.81 0.6897 times
Tue 27 October 2026 26.58 (0.57%) 26.52 26.29 - 26.94 1.175 times
Mon 26 October 2026 26.43 (2.84%) 25.74 25.53 - 26.52 1.0407 times
Fri 23 October 2026 25.70 (0.47%) 25.17 24.72 - 25.80 1.1678 times
Thu 22 October 2026 25.58 (-0.04%) 25.37 24.54 - 25.60 1.4298 times
Wed 21 October 2026 25.59 (-0.31%) 25.90 25.43 - 26.11 0.8546 times
Tue 20 October 2026 25.67 (-1.91%) 26.06 25.65 - 26.67 1.0744 times
Mon 19 October 2026 26.17 (-0.53%) 26.34 25.87 - 26.45 0.9238 times
Fri 16 October 2026 26.31 (0.15%) 26.44 26.08 - 26.97 1.2289 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 25.62 and 27.3

Weekly Target 124.45
Weekly Target 225.11
Weekly Target 326.133333333333
Weekly Target 426.79
Weekly Target 527.81

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (0.23%) 25.74 25.48 - 27.16 0.7531 times
Fri 23 October 2026 25.70 (-2.32%) 26.34 24.54 - 26.67 0.9022 times
Fri 16 October 2026 26.31 (-0.27%) 26.42 25.29 - 27.58 1.3183 times
Fri 09 October 2026 26.38 (-13.28%) 30.29 25.80 - 31.25 1.8348 times
Fri 02 October 2026 30.42 (1.03%) 30.13 29.03 - 30.59 0.7418 times
Fri 25 September 2026 30.11 (-0.76%) 30.69 28.94 - 30.95 0.6964 times
Fri 18 September 2026 30.34 (-4.47%) 31.22 29.80 - 32.00 1.3294 times
Fri 11 September 2026 31.76 (1.53%) 31.15 30.47 - 32.69 0.8751 times
Fri 04 September 2026 31.28 (-3.52%) 32.42 30.46 - 33.01 0.9307 times
Fri 28 August 2026 32.42 (-4.31%) 33.80 32.12 - 34.00 0.6183 times
Fri 21 August 2026 33.88 (-11.31%) 38.23 33.36 - 38.23 0.7387 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 21.8 and 28.51

Monthly Target 120.47
Monthly Target 223.12
Monthly Target 327.183333333333
Monthly Target 429.83
Monthly Target 533.89

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 30 October 2026 25.76 (-13.24%) 29.54 24.54 - 31.25 1.1598 times
Wed 30 September 2026 29.69 (-8.76%) 32.05 28.94 - 32.72 0.9462 times
Mon 31 August 2026 32.54 (-4.01%) 34.27 31.63 - 39.64 0.7554 times
Fri 31 July 2026 33.90 (-11.16%) 38.10 31.33 - 39.90 1.0262 times
Tue 30 June 2026 38.16 (19.74%) 31.60 30.83 - 38.52 1.5821 times
Fri 29 May 2026 31.87 (-5.88%) 33.80 30.10 - 38.20 0.8261 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 0.7912 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.0107 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 0.8827 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.0195 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.3977 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.07
20 day DMA 26.95
35 day DMA 28.33
50 day DMA 29.45
100 day DMA 32.28
150 day DMA 32.56
200 day DMA 30.92

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.3226.21
12 day EMA26.426.5226.52
20 day EMA27.0427.1727.23
35 day EMA28.328.4528.56
50 day EMA29.729.8630

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2926.1
12 day SMA26.0726.1126.17
20 day SMA26.9527.1827.34
35 day SMA28.3328.528.62
50 day SMA29.4529.6129.79
100 day SMA32.2832.3632.43
150 day SMA32.5632.5732.57
200 day SMA30.9230.9130.91
Back to top | Use Dark Theme