ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 27.73 and 28.47

Daily Target 127.15
Daily Target 227.57
Daily Target 327.886666666667
Daily Target 428.31
Daily Target 528.63

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Tue 17 March 2026 28.00 (1.52%) 27.67 27.46 - 28.20 0.7316 times
Mon 16 March 2026 27.58 (3.33%) 27.11 26.81 - 27.68 0.8713 times
Fri 13 March 2026 26.69 (0.45%) 26.81 25.70 - 27.08 0.8679 times
Thu 12 March 2026 26.57 (-2.28%) 27.00 25.70 - 27.19 1.0469 times
Wed 11 March 2026 27.19 (-0.07%) 26.97 26.63 - 27.56 1.2412 times
Tue 10 March 2026 27.21 (-0.48%) 27.34 26.83 - 28.01 1.0547 times
Mon 09 March 2026 27.34 (1.64%) 26.62 26.20 - 27.77 1.326 times
Fri 06 March 2026 26.90 (-1.54%) 26.84 26.30 - 27.26 0.8683 times
Thu 05 March 2026 27.32 (-6.41%) 28.75 26.95 - 28.88 1.1059 times
Wed 04 March 2026 29.19 (1.81%) 28.74 27.70 - 29.52 0.8861 times
Tue 03 March 2026 28.67 (0.56%) 29.19 27.17 - 29.60 1.0861 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 27.41 and 28.8

Weekly Target 126.28
Weekly Target 227.14
Weekly Target 327.67
Weekly Target 428.53
Weekly Target 529.06

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Tue 17 March 2026 28.00 (4.91%) 27.11 26.81 - 28.20 0.4588 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.5849 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.5363 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.4735 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6821 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1556 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.0772 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2621 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 0.9456 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.8239 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 2.3212 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 26.85 and 30.75

Monthly Target 123.87
Monthly Target 225.93
Monthly Target 327.766666666667
Monthly Target 429.83
Monthly Target 531.67

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Tue 17 March 2026 28.00 (5.98%) 27.10 25.70 - 29.60 1.2072 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.5682 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.8112 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.7065 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4487 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.1015 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.7226 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.7406 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.3584 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.335 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.2829 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.6
20 day DMA 27.02
35 day DMA 25.8
50 day DMA 25.32
100 day DMA 22.61
150 day DMA 21.52
200 day DMA 20.12

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.1626.95
12 day EMA27.2127.0726.98
20 day EMA26.8126.6826.59
35 day EMA26.112625.91
50 day EMA25.225.0924.99

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.0527
12 day SMA27.627.4727.43
20 day SMA27.0226.8126.62
35 day SMA25.825.6825.58
50 day SMA25.3225.2125.08
100 day SMA22.6122.5222.45
150 day SMA21.5221.4521.39
200 day SMA20.1220.0519.98
Back to top | Use Dark Theme