ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 18.52 and 19.17 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.69 | | Daily Target 3 | 18.993333333333 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.64 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.03 (0%) |
19.04 |
18.65 - 19.30 |
1.2942 times |
Tue 16 September 2025 |
19.03 (-0.63%) |
19.13 |
18.81 - 19.29 |
1.2532 times |
Mon 15 September 2025 |
19.15 (2.24%) |
18.78 |
18.19 - 19.31 |
1.2532 times |
Fri 12 September 2025 |
18.73 (-2.04%) |
19.22 |
18.69 - 19.22 |
0.8819 times |
Thu 11 September 2025 |
19.12 (0.58%) |
19.03 |
18.83 - 19.29 |
0.7238 times |
Wed 10 September 2025 |
19.01 (0.32%) |
18.87 |
18.20 - 19.03 |
0.6067 times |
Tue 09 September 2025 |
18.95 (-0.63%) |
19.04 |
18.56 - 19.09 |
0.7918 times |
Mon 08 September 2025 |
19.07 (-0.47%) |
19.29 |
18.98 - 19.46 |
1.0764 times |
Fri 05 September 2025 |
19.16 (-1.49%) |
19.46 |
18.93 - 19.50 |
1.1513 times |
Thu 04 September 2025 |
19.45 (3.73%) |
18.95 |
18.77 - 19.53 |
0.9674 times |
Wed 03 September 2025 |
18.75 (-0.05%) |
18.67 |
18.58 - 19.61 |
1.0272 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 18.61 and 19.73 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.38 | | Weekly Target 3 | 18.843333333333 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.96 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.03 (1.6%) |
18.78 |
18.19 - 19.31 |
0.5234 times |
Fri 12 September 2025 |
18.73 (-2.24%) |
19.29 |
18.20 - 19.46 |
0.562 times |
Fri 05 September 2025 |
19.16 (2.24%) |
18.59 |
18.49 - 19.61 |
0.6065 times |
Fri 29 August 2025 |
18.74 (0%) |
19.07 |
18.37 - 19.58 |
0.1866 times |
Fri 29 August 2025 |
18.74 (-1.63%) |
18.99 |
18.37 - 19.58 |
0.7637 times |
Fri 22 August 2025 |
19.05 (7.75%) |
17.80 |
17.44 - 19.25 |
0.9115 times |
Fri 15 August 2025 |
17.68 (1.14%) |
17.49 |
17.25 - 18.86 |
1.1257 times |
Fri 08 August 2025 |
17.48 (-2.18%) |
18.29 |
17.42 - 18.40 |
0.7045 times |
Fri 01 August 2025 |
17.87 (1.48%) |
17.63 |
17.45 - 18.86 |
1.8176 times |
Fri 25 July 2025 |
17.61 (-10.2%) |
20.02 |
17.39 - 20.72 |
2.7985 times |
Fri 18 July 2025 |
19.61 (28.25%) |
15.23 |
15.23 - 19.71 |
1.9558 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 18.61 and 20.03 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 18.28 | | Monthly Target 3 | 18.943333333333 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.36 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.03 (1.55%) |
18.59 |
18.19 - 19.61 |
0.6798 times |
Fri 29 August 2025 |
18.74 (4%) |
17.73 |
17.25 - 19.58 |
1.5839 times |
Thu 31 July 2025 |
18.02 (22%) |
14.62 |
14.34 - 20.72 |
2.905 times |
Mon 30 June 2025 |
14.77 (8.21%) |
13.70 |
13.48 - 14.92 |
0.7163 times |
Fri 30 May 2025 |
13.65 (4.44%) |
13.14 |
12.07 - 14.60 |
0.6049 times |
Wed 30 April 2025 |
13.07 (-2.83%) |
13.39 |
11.97 - 13.95 |
0.8062 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.602 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.6448 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
0.8636 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.5935 times |
Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
0.9808 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19.02 | | 20 day DMA | 18.95 | | 35 day DMA | 18.52 | | 50 day DMA | 18.21 | | 100 day DMA | 16.03 | | 150 day DMA | 15.17 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.02 | 19.02 | 19.01 | | 12 day EMA | 18.96 | 18.95 | 18.94 | | 20 day EMA | 18.81 | 18.79 | 18.77 | | 35 day EMA | 18.45 | 18.42 | 18.38 | | 50 day EMA | 18.02 | 17.98 | 17.94 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 19.01 | 18.99 | | 12 day SMA | 19.02 | 18.99 | 18.97 | | 20 day SMA | 18.95 | 18.91 | 18.86 | | 35 day SMA | 18.52 | 18.48 | 18.45 | | 50 day SMA | 18.21 | 18.14 | 18.06 | | 100 day SMA | 16.03 | 15.97 | 15.91 | | 150 day SMA | 15.17 | 15.14 | 15.11 | | 200 day SMA | 15.03 | 15.01 | 14.99 |
|
|
