ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical Strong Daily Stock price targets for ParkElectrochemical PKE are 12.76 and 13.24 | Daily Target 1 | 12.36 | | Daily Target 2 | 12.67 | | Daily Target 3 | 12.836666666667 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.32 |
Daily price and volume Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.99 (1.48%) |
12.71 |
12.52 - 13.00 |
0.9977 times |
Thu 10 April 2025 |
12.80 (-2.22%) |
12.72 |
12.41 - 13.10 |
0.8839 times |
Wed 09 April 2025 |
13.09 (7.21%) |
12.11 |
12.11 - 13.53 |
1.2064 times |
Tue 08 April 2025 |
12.21 (-3.4%) |
12.89 |
12.01 - 12.89 |
0.9092 times |
Mon 07 April 2025 |
12.64 (1.04%) |
12.19 |
11.97 - 13.01 |
1.6932 times |
Fri 04 April 2025 |
12.51 (-1.81%) |
12.39 |
12.17 - 12.61 |
1.0926 times |
Thu 03 April 2025 |
12.74 (-4.5%) |
12.88 |
12.64 - 13.12 |
1.0647 times |
Wed 02 April 2025 |
13.34 (-1.04%) |
13.21 |
13.14 - 13.38 |
0.4135 times |
Tue 01 April 2025 |
13.48 (0.22%) |
13.39 |
13.31 - 13.95 |
0.6816 times |
Mon 31 March 2025 |
13.45 (-0.3%) |
13.40 |
13.31 - 13.68 |
1.0572 times |
Fri 28 March 2025 |
13.49 (-4.39%) |
13.90 |
13.48 - 13.91 |
0.4337 times |
Weekly price and charts ParkElectrochemical Strong weekly Stock price targets for ParkElectrochemical PKE are 12.48 and 14.04 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.83 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.99 (3.84%) |
12.19 |
11.97 - 13.53 |
1.7105 times |
Fri 04 April 2025 |
12.51 (-7.26%) |
13.40 |
12.17 - 13.95 |
1.2954 times |
Fri 28 March 2025 |
13.49 (-2.53%) |
13.94 |
13.48 - 14.27 |
0.4896 times |
Fri 21 March 2025 |
13.84 (2.82%) |
13.58 |
13.36 - 13.96 |
1.1506 times |
Fri 14 March 2025 |
13.46 (0.45%) |
13.36 |
13.05 - 13.68 |
0.6929 times |
Fri 07 March 2025 |
13.40 (-3.11%) |
13.83 |
13.16 - 13.97 |
0.8793 times |
Fri 28 February 2025 |
13.83 (0.44%) |
13.79 |
13.39 - 13.94 |
1.2506 times |
Fri 21 February 2025 |
13.77 (-1.99%) |
14.08 |
13.76 - 14.30 |
0.6732 times |
Fri 14 February 2025 |
14.05 (-2.02%) |
14.38 |
13.96 - 14.53 |
0.9145 times |
Fri 07 February 2025 |
14.34 (-1.04%) |
14.14 |
14.14 - 15.00 |
0.9434 times |
Fri 31 January 2025 |
14.49 (-2.56%) |
14.86 |
14.24 - 15.46 |
1.1688 times |
Monthly price and charts ParkElectrochemical Strong monthly Stock price targets for ParkElectrochemical PKE are 11.49 and 13.47 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.97 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Park Electrochemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.99 (-3.42%) |
13.39 |
11.97 - 13.95 |
0.5362 times |
Mon 31 March 2025 |
13.45 (-2.75%) |
13.83 |
13.05 - 14.27 |
0.7042 times |
Fri 28 February 2025 |
13.83 (-4.55%) |
14.14 |
13.39 - 15.00 |
0.7544 times |
Fri 31 January 2025 |
14.49 (-1.09%) |
14.72 |
13.25 - 15.46 |
1.0103 times |
Tue 31 December 2024 |
14.65 (-2.79%) |
15.04 |
13.90 - 15.35 |
0.6943 times |
Tue 26 November 2024 |
15.07 (11.38%) |
13.59 |
13.34 - 15.57 |
1.1474 times |
Thu 31 October 2024 |
13.53 (3.84%) |
12.93 |
12.70 - 15.20 |
1.3732 times |
Mon 30 September 2024 |
13.03 (-3.55%) |
13.37 |
12.95 - 13.93 |
1.1729 times |
Fri 30 August 2024 |
13.51 (0.75%) |
13.46 |
11.96 - 13.91 |
1.1199 times |
Wed 31 July 2024 |
13.41 (-1.97%) |
13.67 |
12.75 - 14.89 |
1.4872 times |
Fri 28 June 2024 |
13.68 (-1.87%) |
13.94 |
13.03 - 13.94 |
1.4001 times |
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value | | 5 day DMA | 12.75 | | 12 day DMA | 13.07 | | 20 day DMA | 13.31 | | 35 day DMA | 13.42 | | 50 day DMA | 13.72 | | 100 day DMA | 14.19 | | 150 day DMA | 13.98 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.8 | 12.8 | | 12 day EMA | 13.02 | 13.02 | 13.06 | | 20 day EMA | 13.19 | 13.21 | 13.25 | | 35 day EMA | 13.49 | 13.52 | 13.56 | | 50 day EMA | 13.71 | 13.74 | 13.78 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.75 | 12.65 | 12.64 | | 12 day SMA | 13.07 | 13.15 | 13.24 | | 20 day SMA | 13.31 | 13.33 | 13.36 | | 35 day SMA | 13.42 | 13.45 | 13.49 | | 50 day SMA | 13.72 | 13.77 | 13.81 | | 100 day SMA | 14.19 | 14.21 | 14.22 | | 150 day SMA | 13.98 | 13.99 | 13.99 | | 200 day SMA | 13.81 | 13.81 | 13.81 |
|
|
