Login or Join
HomepageAegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv
Strong Daily Stock price targets for AegonNv AEG are 7.55 and 7.66
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.57 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.68 |
Daily price and volume Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.60 (2.43%) | 7.53 | 7.50 - 7.61 | 0.4958 times | Tue 24 February 2026 | 7.42 (0.82%) | 7.37 | 7.36 - 7.45 | 0.5157 times | Mon 23 February 2026 | 7.36 (-2.26%) | 7.60 | 7.35 - 7.62 | 0.7017 times | Fri 20 February 2026 | 7.53 (2.59%) | 7.41 | 7.36 - 7.55 | 0.7168 times | Thu 19 February 2026 | 7.34 (-5.9%) | 7.37 | 7.23 - 7.38 | 1.1462 times | Wed 18 February 2026 | 7.80 (0.65%) | 7.75 | 7.75 - 7.82 | 0.8366 times | Tue 17 February 2026 | 7.75 (2.24%) | 7.73 | 7.72 - 7.79 | 1.1883 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 1.7517 times | Fri 13 February 2026 | 7.58 (-0.13%) | 7.58 | 7.49 - 7.60 | 1.7517 times | Thu 12 February 2026 | 7.59 (-3.07%) | 7.84 | 7.51 - 7.84 | 0.8954 times | Wed 11 February 2026 | 7.83 (0.26%) | 7.87 | 7.72 - 7.92 | 1.2135 times |
Weekly price and charts AegonNv
Strong weekly Stock price targets for AegonNv AEG are 7.47 and 7.74
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.60 (0.93%) | 7.60 | 7.35 - 7.62 | 0.5842 times | Fri 20 February 2026 | 7.53 (-0.66%) | 7.73 | 7.23 - 7.82 | 1.3258 times | Fri 13 February 2026 | 7.58 (0%) | 7.58 | 7.49 - 7.60 | 0.5973 times | Fri 13 February 2026 | 7.58 (-3.81%) | 7.85 | 7.49 - 7.95 | 1.7095 times | Fri 06 February 2026 | 7.88 (1.16%) | 7.81 | 7.65 - 7.95 | 1.3689 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.72 | 7.55 - 7.91 | 1.2922 times | Fri 23 January 2026 | 7.71 (0.78%) | 7.44 | 7.43 - 7.73 | 0.9626 times | Fri 16 January 2026 | 7.65 (0.26%) | 7.68 | 7.63 - 7.79 | 0.5976 times | Fri 09 January 2026 | 7.63 (-1.68%) | 7.76 | 7.56 - 8.02 | 1.0359 times | Fri 02 January 2026 | 7.76 (0%) | 7.82 | 7.70 - 7.84 | 0.5259 times | Mon 29 December 2025 | 7.76 (0.78%) | 7.82 | 7.74 - 7.84 | 0.1425 times |
Monthly price and charts AegonNv
Strong monthly Stock price targets for AegonNv AEG are 7.06 and 7.78
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Aegon Nv
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.60 (-2.44%) | 7.81 | 7.23 - 7.95 | 0.8993 times | Fri 30 January 2026 | 7.79 (1.04%) | 7.78 | 7.43 - 8.02 | 0.6778 times | Wed 31 December 2025 | 7.71 (-3.87%) | 7.92 | 7.09 - 7.99 | 0.7801 times | Fri 28 November 2025 | 8.02 (5.94%) | 7.45 | 7.42 - 8.03 | 0.7574 times | Fri 31 October 2025 | 7.57 (-5.26%) | 7.95 | 7.27 - 8.05 | 0.6777 times | Tue 30 September 2025 | 7.99 (2.57%) | 7.62 | 7.50 - 8.15 | 0.788 times | Fri 29 August 2025 | 7.79 (9.72%) | 6.96 | 6.84 - 8.10 | 0.7555 times | Thu 31 July 2025 | 7.10 (-1.93%) | 7.25 | 6.92 - 7.36 | 1.0086 times | Mon 30 June 2025 | 7.24 (0.7%) | 7.21 | 6.64 - 7.32 | 1.3932 times | Fri 30 May 2025 | 7.19 (11.82%) | 6.43 | 6.43 - 7.21 | 2.2623 times | Wed 30 April 2025 | 6.43 (-2.43%) | 6.59 | 5.42 - 6.70 | 1.986 times |
Indicator Analysis of AegonNv
Please login to view indicator analysis. or View indicator analysis of AegonNv AEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.48 | 7.51 |
| 12 day EMA | 7.58 | 7.58 | 7.61 |
| 20 day EMA | 7.62 | 7.62 | 7.64 |
| 35 day EMA | 7.66 | 7.66 | 7.67 |
| 50 day EMA | 7.65 | 7.65 | 7.66 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.49 | 7.56 |
| 12 day SMA | 7.6 | 7.63 | 7.66 |
| 20 day SMA | 7.69 | 7.7 | 7.71 |
| 35 day SMA | 7.69 | 7.69 | 7.71 |
| 50 day SMA | 7.68 | 7.68 | 7.68 |
| 100 day SMA | 7.67 | 7.67 | 7.68 |
| 150 day SMA | 7.63 | 7.63 | 7.63 |
| 200 day SMA | 7.48 | 7.47 | 7.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.