AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 7.77 and 7.82 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.8 | | Daily Target 4 | 7.82 | | Daily Target 5 | 7.85 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.79 (-0.13%) |
7.79 |
7.78 - 7.83 |
0.7201 times |
Thu 28 August 2025 |
7.80 (-0.13%) |
7.82 |
7.79 - 7.84 |
0.6071 times |
Wed 27 August 2025 |
7.81 (-0.64%) |
7.76 |
7.75 - 7.83 |
0.5781 times |
Tue 26 August 2025 |
7.86 (0.13%) |
7.84 |
7.81 - 7.87 |
0.6848 times |
Mon 25 August 2025 |
7.85 (-1.38%) |
7.91 |
7.84 - 7.92 |
0.803 times |
Fri 22 August 2025 |
7.96 (-0.87%) |
7.92 |
7.88 - 8.01 |
1.3589 times |
Thu 21 August 2025 |
8.03 (7.64%) |
8.02 |
7.97 - 8.10 |
2.1761 times |
Wed 20 August 2025 |
7.46 (0.27%) |
7.46 |
7.42 - 7.50 |
1.0837 times |
Tue 19 August 2025 |
7.44 (0.54%) |
7.48 |
7.42 - 7.52 |
0.9785 times |
Mon 18 August 2025 |
7.40 (-1.33%) |
7.42 |
7.37 - 7.42 |
1.0097 times |
Fri 15 August 2025 |
7.50 (-0.13%) |
7.56 |
7.49 - 7.56 |
0.9968 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 7.69 and 7.86 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 7.82 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.79 (-2.14%) |
7.91 |
7.75 - 7.92 |
0.6371 times |
Fri 22 August 2025 |
7.96 (6.13%) |
7.42 |
7.37 - 8.10 |
1.2405 times |
Fri 15 August 2025 |
7.50 (1.63%) |
7.37 |
7.33 - 7.56 |
0.6367 times |
Fri 08 August 2025 |
7.38 (6.49%) |
7.10 |
7.05 - 7.39 |
0.7848 times |
Fri 01 August 2025 |
6.93 (-4.68%) |
7.23 |
6.84 - 7.28 |
0.7614 times |
Fri 25 July 2025 |
7.27 (2.83%) |
7.15 |
7.11 - 7.36 |
0.8402 times |
Fri 18 July 2025 |
7.07 (1.73%) |
7.02 |
6.92 - 7.14 |
0.9875 times |
Fri 11 July 2025 |
6.95 (-4.53%) |
7.16 |
6.93 - 7.25 |
1.3558 times |
Thu 03 July 2025 |
7.28 (0.55%) |
7.14 |
7.14 - 7.32 |
1.4986 times |
Fri 27 June 2025 |
7.24 (7.58%) |
6.65 |
6.64 - 7.31 |
1.2573 times |
Fri 20 June 2025 |
6.73 (-3.03%) |
6.75 |
6.66 - 6.76 |
0.8996 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 7.32 and 8.58 | Monthly Target 1 | 6.32 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.5766666666667 | | Monthly Target 4 | 8.31 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.79 (9.72%) |
6.96 |
6.84 - 8.10 |
0.6363 times |
Thu 31 July 2025 |
7.10 (-1.93%) |
7.25 |
6.92 - 7.36 |
0.8823 times |
Mon 30 June 2025 |
7.24 (0.7%) |
7.21 |
6.64 - 7.32 |
1.2187 times |
Fri 30 May 2025 |
7.19 (11.82%) |
6.43 |
6.43 - 7.21 |
1.979 times |
Wed 30 April 2025 |
6.43 (-2.43%) |
6.59 |
5.42 - 6.70 |
1.7373 times |
Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.168 times |
Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
0.6888 times |
Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
0.7697 times |
Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.4876 times |
Tue 26 November 2024 |
6.19 (-1.43%) |
6.41 |
6.16 - 6.78 |
0.4323 times |
Thu 31 October 2024 |
6.28 (-1.72%) |
6.34 |
6.10 - 6.47 |
0.4417 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 7.82 | | 12 day DMA | 7.7 | | 20 day DMA | 7.53 | | 35 day DMA | 7.36 | | 50 day DMA | 7.26 | | 100 day DMA | 6.96 | | 150 day DMA | 6.78 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.8 | 7.81 | 7.81 | | 12 day EMA | 7.71 | 7.69 | 7.67 | | 20 day EMA | 7.59 | 7.57 | 7.55 | | 35 day EMA | 7.43 | 7.41 | 7.39 | | 50 day EMA | 7.3 | 7.28 | 7.26 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.82 | 7.86 | 7.9 | | 12 day SMA | 7.7 | 7.67 | 7.64 | | 20 day SMA | 7.53 | 7.5 | 7.46 | | 35 day SMA | 7.36 | 7.34 | 7.32 | | 50 day SMA | 7.26 | 7.24 | 7.22 | | 100 day SMA | 6.96 | 6.94 | 6.92 | | 150 day SMA | 6.78 | 6.77 | 6.76 | | 200 day SMA | 6.63 | 6.63 | 6.62 |
|
|
