AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.79 and 8.91

Daily Target 18.77
Daily Target 28.81
Daily Target 38.89
Daily Target 48.93
Daily Target 59.01

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Tue 14 July 2026 8.85 (1.14%) 8.91 8.85 - 8.97 1.1527 times
Mon 13 July 2026 8.75 (-0.57%) 8.79 8.73 - 8.81 1.0173 times
Fri 10 July 2026 8.80 (0.23%) 8.80 8.75 - 8.83 0.6586 times
Thu 09 July 2026 8.78 (0.69%) 8.74 8.72 - 8.80 0.5341 times
Wed 08 July 2026 8.72 (-0.34%) 8.77 8.64 - 8.80 1.0417 times
Tue 07 July 2026 8.75 (-0.46%) 8.75 8.72 - 8.81 0.9099 times
Mon 06 July 2026 8.79 (1.5%) 8.79 8.73 - 8.82 1.291 times
Thu 02 July 2026 8.66 (1.17%) 8.63 8.60 - 8.70 1.299 times
Wed 01 July 2026 8.56 (1.42%) 8.48 8.48 - 8.64 1.1521 times
Tue 30 June 2026 8.44 (0.84%) 8.45 8.41 - 8.47 0.9436 times
Mon 29 June 2026 8.37 (-0.36%) 8.34 8.34 - 8.41 1.1285 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.79 and 9.03

Weekly Target 18.61
Weekly Target 28.73
Weekly Target 38.85
Weekly Target 48.97
Weekly Target 59.09

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Tue 14 July 2026 8.85 (0.57%) 8.79 8.73 - 8.97 0.5153 times
Fri 10 July 2026 8.80 (1.62%) 8.79 8.64 - 8.83 1.0533 times
Thu 02 July 2026 8.66 (3.1%) 8.34 8.34 - 8.70 1.0742 times
Fri 26 June 2026 8.40 (-0.24%) 8.59 8.34 - 8.63 1.1718 times
Thu 18 June 2026 8.42 (-2.77%) 8.55 8.42 - 8.69 1.1417 times
Fri 12 June 2026 8.66 (5.1%) 8.29 8.17 - 8.66 1.4206 times
Fri 05 June 2026 8.24 (-2.02%) 8.30 8.19 - 8.52 1.2237 times
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.6544 times
Fri 22 May 2026 8.61 (2.62%) 8.48 8.38 - 8.68 0.9178 times
Fri 15 May 2026 8.39 (0.96%) 8.43 8.29 - 8.48 0.8272 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6992 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.67 and 9.16

Monthly Target 18.28
Monthly Target 28.56
Monthly Target 38.7666666666667
Monthly Target 49.05
Monthly Target 59.26

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Tue 14 July 2026 8.85 (4.86%) 8.48 8.48 - 8.97 0.439 times
Tue 30 June 2026 8.44 (0.36%) 8.30 8.17 - 8.69 1.1123 times
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7974 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.207 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.3416 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.3181 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.8866 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 1.0205 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9908 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8866 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 1.0308 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.66
20 day DMA 8.59
35 day DMA 8.52
50 day DMA 8.48
100 day DMA 7.98
150 day DMA 7.88
200 day DMA 7.84

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.748.74
12 day EMA8.698.668.64
20 day EMA8.628.68.58
35 day EMA8.568.548.53
50 day EMA8.478.458.44

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.768.77
12 day SMA8.668.628.58
20 day SMA8.598.588.57
35 day SMA8.528.528.51
50 day SMA8.488.478.46
100 day SMA7.987.977.96
150 day SMA7.887.887.87
200 day SMA7.847.837.83
Back to top | Use Dark Theme