Use Dark Theme
bell notificationshomepagelogin

AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 7.28 and 7.36

Daily Target 17.26
Daily Target 27.29
Daily Target 37.34
Daily Target 47.37
Daily Target 57.42

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Tue 21 October 2025 7.32 (-0.95%) 7.35 7.31 - 7.39 1.0372 times
Mon 20 October 2025 7.39 (0.41%) 7.37 7.36 - 7.40 0.8568 times
Fri 17 October 2025 7.36 (-2.65%) 7.30 7.27 - 7.36 1.5422 times
Thu 16 October 2025 7.56 (-1.69%) 7.64 7.54 - 7.64 1.2797 times
Wed 15 October 2025 7.69 (-1.41%) 7.75 7.67 - 7.77 0.7404 times
Tue 14 October 2025 7.80 (0.52%) 7.70 7.69 - 7.83 0.6585 times
Mon 13 October 2025 7.76 (-0.89%) 7.70 7.70 - 7.78 1.0092 times
Tue 07 October 2025 7.83 (-0.89%) 7.88 7.82 - 7.90 0.9945 times
Mon 06 October 2025 7.90 (0%) 7.78 7.77 - 8.00 0.9071 times
Fri 03 October 2025 7.90 (0.13%) 7.91 7.86 - 7.95 0.9743 times
Thu 02 October 2025 7.89 (-0.25%) 7.98 7.82 - 8.05 1.0635 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 7.27 and 7.36

Weekly Target 17.25
Weekly Target 27.29
Weekly Target 37.3433333333333
Weekly Target 47.38
Weekly Target 57.43

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Tue 21 October 2025 7.32 (-0.54%) 7.37 7.31 - 7.40 0.4347 times
Fri 17 October 2025 7.36 (-6%) 7.70 7.27 - 7.83 1.2003 times
Tue 07 October 2025 7.83 (-0.89%) 7.78 7.77 - 8.00 0.4364 times
Fri 03 October 2025 7.90 (-0.63%) 7.96 7.82 - 8.05 1.1915 times
Fri 26 September 2025 7.95 (1.92%) 7.84 7.84 - 8.15 1.811 times
Fri 19 September 2025 7.80 (0.65%) 7.87 7.64 - 7.91 1.2326 times
Fri 12 September 2025 7.75 (3.06%) 7.54 7.51 - 7.76 1.2532 times
Fri 05 September 2025 7.52 (-3.47%) 7.62 7.50 - 7.91 1.2086 times
Fri 29 August 2025 7.79 (0%) 7.79 7.78 - 7.83 0.2156 times
Fri 29 August 2025 7.79 (-2.14%) 7.91 7.75 - 7.92 1.016 times
Fri 22 August 2025 7.96 (6.13%) 7.42 7.37 - 8.10 1.9783 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 6.91 and 7.69

Monthly Target 16.77
Monthly Target 27.04
Monthly Target 37.5466666666667
Monthly Target 47.82
Monthly Target 58.33

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Tue 21 October 2025 7.32 (-8.39%) 7.95 7.27 - 8.05 0.3087 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 0.6821 times
Fri 29 August 2025 7.79 (9.72%) 6.96 6.84 - 8.10 0.654 times
Thu 31 July 2025 7.10 (-1.93%) 7.25 6.92 - 7.36 0.8731 times
Mon 30 June 2025 7.24 (0.7%) 7.21 6.64 - 7.32 1.2059 times
Fri 30 May 2025 7.19 (11.82%) 6.43 6.43 - 7.21 1.9583 times
Wed 30 April 2025 6.43 (-2.43%) 6.59 5.42 - 6.70 1.7191 times
Mon 31 March 2025 6.59 (4.94%) 6.41 5.95 - 6.82 1.1557 times
Fri 28 February 2025 6.28 (-3.38%) 6.34 5.96 - 6.79 0.6816 times
Fri 31 January 2025 6.50 (10.36%) 5.93 5.86 - 6.64 0.7616 times
Tue 31 December 2024 5.89 (-4.85%) 6.40 5.66 - 6.58 0.4825 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 7.46
12 day DMA 7.69
20 day DMA 7.79
35 day DMA 7.75
50 day DMA 7.71
100 day DMA 7.4
150 day DMA 7.08
200 day DMA 6.89

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.527.59
12 day EMA7.627.677.72
20 day EMA7.687.727.76
35 day EMA7.687.77.72
50 day EMA7.657.667.67

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.567.63
12 day SMA7.697.757.79
20 day SMA7.797.817.83
35 day SMA7.757.767.77
50 day SMA7.717.717.7
100 day SMA7.47.47.4
150 day SMA7.087.087.07
200 day SMA6.896.896.88
Back to top Use Dark Theme