AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AegonNv

Strong Daily Stock price targets for AegonNv AEG are 8.35 and 8.47

Daily Target 18.32
Daily Target 28.37
Daily Target 38.4433333333333
Daily Target 48.49
Daily Target 58.56

Daily price and volume Aegon Nv

Date Closing Open Range Volume
Fri 29 May 2026 8.41 (-0.24%) 8.43 8.40 - 8.52 1.1948 times
Thu 28 May 2026 8.43 (-2.54%) 8.40 8.38 - 8.48 0.8621 times
Wed 27 May 2026 8.65 (-0.92%) 8.74 8.62 - 8.77 0.9064 times
Tue 26 May 2026 8.73 (1.39%) 8.77 8.70 - 8.81 0.624 times
Fri 22 May 2026 8.61 (-0.35%) 8.63 8.56 - 8.65 0.7861 times
Thu 21 May 2026 8.64 (0.7%) 8.54 8.52 - 8.68 0.8767 times
Wed 20 May 2026 8.58 (2.39%) 8.42 8.40 - 8.59 1.1779 times
Tue 19 May 2026 8.38 (-2.1%) 8.44 8.38 - 8.47 0.8698 times
Mon 18 May 2026 8.56 (2.03%) 8.48 8.48 - 8.57 1.3209 times
Fri 15 May 2026 8.39 (0.24%) 8.38 8.33 - 8.42 1.3813 times
Thu 14 May 2026 8.37 (-0.59%) 8.44 8.35 - 8.45 0.669 times

Daily chart AegonNv

Weekly price and charts AegonNv

Strong weekly Stock price targets for AegonNv AEG are 8.18 and 8.61

Weekly Target 18.1
Weekly Target 28.26
Weekly Target 38.5333333333333
Weekly Target 48.69
Weekly Target 58.96

Weekly price and volumes for Aegon Nv

Date Closing Open Range Volume
Fri 29 May 2026 8.41 (-2.32%) 8.77 8.38 - 8.81 0.6231 times
Fri 22 May 2026 8.61 (2.62%) 8.48 8.38 - 8.68 0.8739 times
Fri 15 May 2026 8.39 (0.96%) 8.43 8.29 - 8.48 0.7877 times
Fri 08 May 2026 8.31 (-0.95%) 8.40 8.22 - 8.41 0.6658 times
Wed 06 May 2026 8.39 (1.94%) 8.07 8.02 - 8.41 0.6336 times
Fri 01 May 2026 8.23 (2.62%) 8.02 8.00 - 8.31 1.016 times
Fri 24 April 2026 8.02 (-1.11%) 8.02 7.88 - 8.15 1.4126 times
Fri 17 April 2026 8.11 (3.05%) 7.82 7.82 - 8.20 1.2155 times
Fri 10 April 2026 7.87 (6.93%) 7.33 7.33 - 7.91 1.334 times
Thu 02 April 2026 7.36 (7.29%) 6.91 6.90 - 7.41 1.4378 times
Fri 27 March 2026 6.86 (0.73%) 6.96 6.84 - 7.16 1.5808 times

weekly chart AegonNv

Monthly price and charts AegonNv

Strong monthly Stock price targets for AegonNv AEG are 8.22 and 9.01

Monthly Target 17.62
Monthly Target 28.02
Monthly Target 38.4133333333333
Monthly Target 48.81
Monthly Target 59.2

Monthly price and volumes Aegon Nv

Date Closing Open Range Volume
Fri 29 May 2026 8.41 (2.19%) 8.23 8.02 - 8.81 0.7618 times
Thu 30 April 2026 8.23 (13.36%) 7.38 7.19 - 8.27 1.1531 times
Tue 31 March 2026 7.26 (-3.2%) 7.29 6.75 - 7.45 1.2817 times
Fri 27 February 2026 7.50 (-3.72%) 7.81 7.23 - 7.95 1.2592 times
Fri 30 January 2026 7.79 (1.04%) 7.78 7.43 - 8.02 0.847 times
Wed 31 December 2025 7.71 (-3.87%) 7.92 7.09 - 7.99 0.9749 times
Fri 28 November 2025 8.02 (5.94%) 7.45 7.42 - 8.03 0.9465 times
Fri 31 October 2025 7.57 (-5.26%) 7.95 7.27 - 8.05 0.8469 times
Tue 30 September 2025 7.99 (2.57%) 7.62 7.50 - 8.15 0.9847 times
Fri 29 August 2025 7.79 (9.72%) 6.96 6.84 - 8.10 0.9441 times
Thu 31 July 2025 7.10 (-1.93%) 7.25 6.92 - 7.36 1.2604 times

monthly chart AegonNv

DMA SMA EMA moving averages of Aegon Nv AEG

DMA (daily moving average) of Aegon Nv AEG

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.51
20 day DMA 8.42
35 day DMA 8.27
50 day DMA 7.97
100 day DMA 7.74
150 day DMA 7.71
200 day DMA 7.71

EMA (exponential moving average) of Aegon Nv AEG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.568.63
12 day EMA8.498.518.52
20 day EMA8.418.418.41
35 day EMA8.178.168.14
50 day EMA7.947.927.9

SMA (simple moving average) of Aegon Nv AEG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.618.64
12 day SMA8.518.518.51
20 day SMA8.428.428.41
35 day SMA8.278.258.23
50 day SMA7.977.947.91
100 day SMA7.747.747.73
150 day SMA7.717.717.7
200 day SMA7.717.717.7
Back to top | Use Dark Theme