AegonNv AEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAegon Nv AEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AegonNv Strong Daily Stock price targets for AegonNv AEG are 5.97 and 6.1 | Daily Target 1 | 5.94 | | Daily Target 2 | 6 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.2 |
Daily price and volume Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0 times |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0 times |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0 times |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0.8454 times |
| Wed 16 April 2025 |
6.05 (-0.82%) |
6.10 |
6.02 - 6.15 |
0 times |
| Tue 15 April 2025 |
6.10 (0.16%) |
6.11 |
6.09 - 6.17 |
1.5738 times |
| Mon 14 April 2025 |
6.09 (2.01%) |
6.06 |
6.03 - 6.15 |
1.4466 times |
| Fri 11 April 2025 |
5.97 (2.58%) |
5.76 |
5.74 - 5.97 |
1.8819 times |
| Thu 10 April 2025 |
5.82 (-3%) |
5.92 |
5.68 - 5.92 |
2.0688 times |
| Wed 09 April 2025 |
6.00 (8.89%) |
5.49 |
5.46 - 6.09 |
2.1834 times |
| Tue 08 April 2025 |
5.51 (-0.54%) |
5.79 |
5.44 - 5.84 |
2.2001 times |
Weekly price and charts AegonNv Strong weekly Stock price targets for AegonNv AEG are 5.97 and 6.1 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6 | | Weekly Target 3 | 6.0733333333333 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0 times |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0 times |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0 times |
| Wed 16 April 2025 |
6.05 (0%) |
6.10 |
6.02 - 6.15 |
0.2379 times |
| Wed 16 April 2025 |
6.05 (1.34%) |
6.06 |
6.02 - 6.17 |
0.8501 times |
| Fri 11 April 2025 |
5.97 (3.83%) |
5.49 |
5.42 - 6.09 |
2.8673 times |
| Fri 04 April 2025 |
5.75 (-13.01%) |
6.52 |
5.71 - 6.70 |
1.8203 times |
| Fri 28 March 2025 |
6.61 (0.46%) |
6.63 |
6.56 - 6.82 |
0.8938 times |
| Fri 21 March 2025 |
6.58 (2.33%) |
6.48 |
6.48 - 6.76 |
1.5245 times |
| Fri 14 March 2025 |
6.43 (1.58%) |
6.15 |
5.95 - 6.44 |
1.8061 times |
| Fri 07 March 2025 |
6.33 (0.8%) |
6.41 |
6.02 - 6.48 |
1.0807 times |
Monthly price and charts AegonNv Strong monthly Stock price targets for AegonNv AEG are 5.1 and 6.38 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.41 | | Monthly Target 3 | 6.0566666666667 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Aegon Nv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.05 (-8.19%) |
6.59 |
5.42 - 6.70 |
1.89 times |
| Mon 31 March 2025 |
6.59 (4.94%) |
6.41 |
5.95 - 6.82 |
1.899 times |
| Fri 28 February 2025 |
6.28 (-3.38%) |
6.34 |
5.96 - 6.79 |
1.1199 times |
| Fri 31 January 2025 |
6.50 (10.36%) |
5.93 |
5.86 - 6.64 |
1.2514 times |
| Tue 31 December 2024 |
5.89 (-4.85%) |
6.40 |
5.66 - 6.58 |
0.7928 times |
| Tue 26 November 2024 |
6.19 (-1.43%) |
6.41 |
6.16 - 6.78 |
0.7029 times |
| Thu 31 October 2024 |
6.28 (-1.72%) |
6.34 |
6.10 - 6.47 |
0.7181 times |
| Mon 30 September 2024 |
6.39 (4.58%) |
6.03 |
5.80 - 6.47 |
0.6671 times |
| Fri 30 August 2024 |
6.11 (-5.27%) |
6.30 |
5.74 - 6.48 |
0.5627 times |
| Wed 31 July 2024 |
6.45 (5.22%) |
6.26 |
6.17 - 6.48 |
0.3961 times |
| Fri 28 June 2024 |
6.13 (-5.11%) |
6.47 |
6.06 - 6.48 |
0.4165 times |
DMA SMA EMA moving averages of Aegon Nv AEG
DMA (daily moving average) of Aegon Nv AEG
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 5.94 | | 20 day DMA | 6.16 | | 35 day DMA | 6.25 | | 50 day DMA | 6.31 | | 100 day DMA | 6.26 | | 150 day DMA | 6.28 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Aegon Nv AEG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.04 | 6.04 | | 12 day EMA | 6.07 | 6.07 | 6.07 | | 20 day EMA | 6.11 | 6.12 | 6.13 | | 35 day EMA | 6.2 | 6.21 | 6.22 | | 50 day EMA | 6.3 | 6.31 | 6.32 |
SMA (simple moving average) of Aegon Nv AEG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.06 | 6.07 | | 12 day SMA | 5.94 | 5.92 | 5.93 | | 20 day SMA | 6.16 | 6.19 | 6.22 | | 35 day SMA | 6.25 | 6.26 | 6.27 | | 50 day SMA | 6.31 | 6.32 | 6.33 | | 100 day SMA | 6.26 | 6.26 | 6.26 | | 150 day SMA | 6.28 | 6.28 | 6.28 | | 200 day SMA | 6.25 | 6.25 | 6.25 |
|
|
