Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.75 and 11.85
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.87 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.77 (0%) | 11.72 | 11.72 - 11.82 | 0.6215 times | Fri 23 January 2026 | 11.77 (0.17%) | 11.76 | 11.72 - 11.79 | 0.5896 times | Thu 22 January 2026 | 11.75 (0.26%) | 11.75 | 11.73 - 11.87 | 0.7626 times | Wed 21 January 2026 | 11.72 (1.65%) | 11.63 | 11.57 - 11.72 | 0.7518 times | Tue 20 January 2026 | 11.53 (-0.77%) | 11.54 | 11.50 - 11.64 | 0.5795 times | Fri 16 January 2026 | 11.62 (-0.51%) | 11.68 | 11.56 - 11.75 | 3.0214 times | Thu 15 January 2026 | 11.68 (-0.09%) | 11.68 | 11.67 - 11.74 | 0.7101 times | Wed 14 January 2026 | 11.69 (0%) | 11.72 | 11.60 - 11.73 | 0.952 times | Tue 13 January 2026 | 11.69 (0.09%) | 11.71 | 11.64 - 11.75 | 0.9882 times | Mon 12 January 2026 | 11.68 (-0.68%) | 11.74 | 11.64 - 11.74 | 1.0232 times | Fri 09 January 2026 | 11.76 (0.43%) | 11.73 | 11.66 - 11.78 | 1.0912 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.75 and 11.85
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.77 (0%) | 11.72 | 11.72 - 11.82 | 0.2418 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 1.044 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.6046 times | Fri 09 January 2026 | 11.76 (3.61%) | 11.33 | 11.33 - 11.78 | 1.2632 times | Fri 02 January 2026 | 11.35 (-3.07%) | 11.71 | 11.29 - 11.75 | 0.9388 times | Fri 26 December 2025 | 11.71 (1.65%) | 11.62 | 11.61 - 11.80 | 0.6351 times | Fri 19 December 2025 | 11.52 (1.32%) | 11.38 | 11.21 - 11.57 | 1.03 times | Fri 12 December 2025 | 11.37 (-1.9%) | 11.65 | 11.35 - 11.67 | 0.7037 times | Fri 05 December 2025 | 11.59 (0.61%) | 11.58 | 11.43 - 11.67 | 0.8671 times | Fri 28 November 2025 | 11.52 (5.88%) | 11.04 | 10.94 - 11.56 | 0.6718 times | Fri 21 November 2025 | 10.88 (-2.94%) | 11.19 | 10.68 - 11.24 | 1.5517 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11.55 and 12.1
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.77 (4.07%) | 11.41 | 11.32 - 11.87 | 1.0138 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7141 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.7821 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.1408 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9046 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.7897 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.0658 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.8057 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.244 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.5394 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0187 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.7 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.71 | 11.68 |
| 12 day EMA | 11.69 | 11.68 | 11.66 |
| 20 day EMA | 11.64 | 11.63 | 11.62 |
| 35 day EMA | 11.58 | 11.57 | 11.56 |
| 50 day EMA | 11.52 | 11.51 | 11.5 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.68 | 11.66 |
| 12 day SMA | 11.7 | 11.69 | 11.68 |
| 20 day SMA | 11.64 | 11.63 | 11.63 |
| 35 day SMA | 11.58 | 11.58 | 11.57 |
| 50 day SMA | 11.49 | 11.49 | 11.49 |
| 100 day SMA | 11.43 | 11.42 | 11.41 |
| 150 day SMA | 11.26 | 11.25 | 11.24 |
| 200 day SMA | 11.01 | 11 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.