Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 11.57 and 11.68
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.7 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.61 (-0.51%) | 11.60 | 11.52 - 11.63 | 0.6088 times | Tue 17 March 2026 | 11.67 (1.48%) | 11.59 | 11.44 - 11.70 | 0.8467 times | Mon 16 March 2026 | 11.50 (1.14%) | 11.47 | 11.43 - 11.59 | 0.4894 times | Fri 13 March 2026 | 11.37 (-0.96%) | 11.36 | 11.33 - 11.47 | 0.5635 times | Thu 12 March 2026 | 11.48 (-0.69%) | 11.58 | 11.46 - 11.70 | 0.5491 times | Wed 11 March 2026 | 11.56 (1.67%) | 11.67 | 11.51 - 11.80 | 1.6327 times | Mon 09 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.48 | 1.6065 times | Fri 06 March 2026 | 11.55 (-2.37%) | 11.72 | 11.52 - 11.79 | 1.3759 times | Thu 05 March 2026 | 11.83 (-0.76%) | 11.90 | 11.73 - 11.90 | 1.3696 times | Wed 04 March 2026 | 11.92 (0.93%) | 11.82 | 11.82 - 11.96 | 0.9578 times | Tue 03 March 2026 | 11.81 (-1.58%) | 11.95 | 11.65 - 11.95 | 1.4252 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 11.52 and 11.79
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.61 (2.11%) | 11.47 | 11.43 - 11.70 | 0.4456 times | Fri 13 March 2026 | 11.37 (-1.56%) | 11.34 | 11.20 - 11.80 | 0.997 times | Fri 06 March 2026 | 11.55 (-3.67%) | 11.93 | 11.52 - 12.02 | 1.459 times | Fri 27 February 2026 | 11.99 (-0.17%) | 12.05 | 11.91 - 12.12 | 1.0446 times | Fri 20 February 2026 | 12.01 (0.17%) | 11.97 | 11.90 - 12.11 | 0.795 times | Fri 13 February 2026 | 11.99 (0%) | 11.92 | 11.82 - 12.02 | 0.2428 times | Fri 13 February 2026 | 11.99 (2.22%) | 11.78 | 11.74 - 12.07 | 1.1952 times | Fri 06 February 2026 | 11.73 (0%) | 11.57 | 11.42 - 11.79 | 1.4421 times | Fri 30 January 2026 | 11.73 (-0.34%) | 11.72 | 11.66 - 11.98 | 1.3281 times | Fri 23 January 2026 | 11.77 (1.29%) | 11.54 | 11.50 - 11.87 | 1.0506 times | Fri 16 January 2026 | 11.62 (-1.19%) | 11.74 | 11.56 - 11.75 | 2.621 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 11 and 11.82
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.61 (-3.17%) | 11.93 | 11.20 - 12.02 | 0.6056 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9851 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.376 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8097 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8868 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2936 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 1.0257 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8954 times | Thu 31 July 2025 | 10.96 (-0.27%) | 10.94 | 10.75 - 11.13 | 1.2085 times | Mon 30 June 2025 | 10.99 (5.98%) | 10.36 | 10.32 - 11.02 | 0.9136 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.4105 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.56 | 11.5 |
| 12 day EMA | 11.64 | 11.64 | 11.64 |
| 20 day EMA | 11.71 | 11.72 | 11.72 |
| 35 day EMA | 11.72 | 11.73 | 11.73 |
| 50 day EMA | 11.73 | 11.73 | 11.73 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.46 |
| 12 day SMA | 11.64 | 11.67 | 11.7 |
| 20 day SMA | 11.79 | 11.8 | 11.82 |
| 35 day SMA | 11.81 | 11.82 | 11.82 |
| 50 day SMA | 11.78 | 11.78 | 11.77 |
| 100 day SMA | 11.63 | 11.62 | 11.62 |
| 150 day SMA | 11.47 | 11.47 | 11.46 |
| 200 day SMA | 11.31 | 11.3 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.