CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.9 and 11.09 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.046666666667 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.24 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.03 (-0.54%) |
11.06 |
10.96 - 11.15 |
1.2498 times |
Tue 18 November 2025 |
11.09 (0.18%) |
11.05 |
10.96 - 11.15 |
1.4757 times |
Mon 17 November 2025 |
11.07 (-1.25%) |
11.19 |
11.00 - 11.19 |
1.0753 times |
Fri 14 November 2025 |
11.21 (-1.84%) |
11.23 |
11.00 - 11.28 |
1.0649 times |
Thu 13 November 2025 |
11.42 (-2.23%) |
11.70 |
11.33 - 11.70 |
0.9232 times |
Wed 12 November 2025 |
11.68 (-0.09%) |
11.73 |
11.60 - 11.76 |
0.9787 times |
Tue 11 November 2025 |
11.69 (0.09%) |
11.71 |
11.64 - 11.73 |
0.6031 times |
Mon 10 November 2025 |
11.68 (1.04%) |
11.61 |
11.60 - 11.75 |
0.5481 times |
Fri 07 November 2025 |
11.56 (-0.34%) |
11.59 |
11.40 - 11.59 |
1.3102 times |
Thu 06 November 2025 |
11.60 (-1.11%) |
11.75 |
11.57 - 11.76 |
0.7711 times |
Wed 05 November 2025 |
11.73 (0.69%) |
11.64 |
11.64 - 11.78 |
1.3375 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.88 and 11.11 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.06 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.03 (-1.61%) |
11.19 |
10.96 - 11.19 |
0.8529 times |
Fri 14 November 2025 |
11.21 (-3.03%) |
11.61 |
11.00 - 11.76 |
0.9241 times |
Fri 07 November 2025 |
11.56 (-1.37%) |
11.70 |
11.40 - 11.78 |
0.9391 times |
Fri 31 October 2025 |
11.72 (0%) |
11.70 |
11.62 - 11.74 |
0.1887 times |
Fri 31 October 2025 |
11.72 (1.74%) |
11.61 |
11.53 - 11.80 |
1.083 times |
Fri 24 October 2025 |
11.52 (2.22%) |
11.27 |
11.22 - 11.56 |
1.1837 times |
Fri 17 October 2025 |
11.27 (-0.18%) |
11.40 |
11.18 - 11.60 |
1.1844 times |
Fri 10 October 2025 |
11.29 (-0.27%) |
11.32 |
11.26 - 11.58 |
1.3402 times |
Fri 03 October 2025 |
11.32 (1.62%) |
11.15 |
11.11 - 11.38 |
1.1117 times |
Fri 26 September 2025 |
11.14 (-1.85%) |
11.34 |
11.10 - 11.45 |
1.1923 times |
Fri 19 September 2025 |
11.35 (1.07%) |
11.18 |
11.11 - 11.35 |
1.0494 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 10.59 and 11.41 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.256666666667 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.03 (-5.89%) |
11.70 |
10.96 - 11.78 |
0.534 times |
Fri 31 October 2025 |
11.72 (4.46%) |
11.13 |
11.12 - 11.80 |
1.1289 times |
Tue 30 September 2025 |
11.22 (2.37%) |
10.80 |
10.80 - 11.45 |
0.8951 times |
Fri 29 August 2025 |
10.96 (0%) |
10.95 |
10.65 - 11.02 |
0.7814 times |
Thu 31 July 2025 |
10.96 (-0.27%) |
10.94 |
10.75 - 11.13 |
1.0546 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.7973 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.2309 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.5232 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.008 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.0466 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.3638 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 11.45 | | 20 day DMA | 11.52 | | 35 day DMA | 11.47 | | 50 day DMA | 11.4 | | 100 day DMA | 11.17 | | 150 day DMA | 10.91 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.25 | 11.33 | | 12 day EMA | 11.35 | 11.41 | 11.47 | | 20 day EMA | 11.41 | 11.45 | 11.49 | | 35 day EMA | 11.41 | 11.43 | 11.45 | | 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.29 | 11.41 | | 12 day SMA | 11.45 | 11.51 | 11.56 | | 20 day SMA | 11.52 | 11.53 | 11.55 | | 35 day SMA | 11.47 | 11.47 | 11.48 | | 50 day SMA | 11.4 | 11.4 | 11.4 | | 100 day SMA | 11.17 | 11.17 | 11.17 | | 150 day SMA | 10.91 | 10.9 | 10.89 | | 200 day SMA | 10.82 | 10.82 | 10.82 |
|
|
