Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 13.42 and 13.53
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.55 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.47 (2.05%) | 13.40 | 13.37 - 13.48 | 0.8951 times | Wed 17 June 2026 | 13.20 (-0.45%) | 13.23 | 13.18 - 13.37 | 1.0624 times | Tue 16 June 2026 | 13.26 (1.14%) | 13.06 | 13.06 - 13.30 | 1.2319 times | Mon 15 June 2026 | 13.11 (1.08%) | 13.05 | 13.05 - 13.22 | 0.9029 times | Fri 12 June 2026 | 12.97 (0.86%) | 12.81 | 12.74 - 13.04 | 0.8082 times | Thu 11 June 2026 | 12.86 (1.5%) | 12.79 | 12.67 - 12.88 | 0.6326 times | Wed 10 June 2026 | 12.67 (-0.86%) | 12.85 | 12.64 - 12.92 | 0.8658 times | Tue 09 June 2026 | 12.78 (0%) | 12.90 | 12.58 - 13.05 | 1.0652 times | Mon 08 June 2026 | 12.78 (0%) | 12.81 | 12.77 - 12.95 | 1.0386 times | Fri 05 June 2026 | 12.78 (-3.47%) | 13.10 | 12.72 - 13.18 | 1.4973 times | Thu 04 June 2026 | 13.24 (0%) | 13.12 | 13.05 - 13.30 | 0.7412 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 13.26 and 13.69
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 0.7743 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 0.8344 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.1943 times | Fri 29 May 2026 | 13.20 (2.17%) | 13.04 | 12.94 - 13.26 | 0.8351 times | Fri 22 May 2026 | 12.92 (2.95%) | 12.62 | 11.96 - 12.99 | 1.3488 times | Fri 15 May 2026 | 12.55 (-2.26%) | 12.92 | 12.53 - 13.11 | 1.3113 times | Fri 08 May 2026 | 12.84 (-0.54%) | 12.75 | 12.65 - 12.91 | 0.989 times | Wed 06 May 2026 | 12.91 (3.53%) | 12.50 | 12.41 - 12.91 | 0.8837 times | Fri 01 May 2026 | 12.47 (1.46%) | 12.30 | 12.09 - 12.47 | 0.7552 times | Fri 24 April 2026 | 12.29 (1.91%) | 12.15 | 12.02 - 12.37 | 1.074 times | Fri 17 April 2026 | 12.06 (1.34%) | 11.90 | 11.81 - 12.14 | 1.0498 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 13.03 and 13.93
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.47 (2.05%) | 13.19 | 12.58 - 13.48 | 0.6374 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2618 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.987 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0482 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.937 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.3088 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7702 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.8435 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.2304 times | Tue 30 September 2025 | 11.22 (2.37%) | 10.80 | 10.80 - 11.45 | 0.9756 times | Fri 29 August 2025 | 10.96 (0%) | 10.95 | 10.65 - 11.02 | 0.8517 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.11 | 13.06 |
| 12 day EMA | 13.09 | 13.02 | 12.99 |
| 20 day EMA | 13.01 | 12.96 | 12.94 |
| 35 day EMA | 12.83 | 12.79 | 12.77 |
| 50 day EMA | 12.62 | 12.59 | 12.57 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.08 | 12.97 |
| 12 day SMA | 13.03 | 13.02 | 13.03 |
| 20 day SMA | 13.05 | 13 | 12.94 |
| 35 day SMA | 12.89 | 12.86 | 12.83 |
| 50 day SMA | 12.67 | 12.64 | 12.61 |
| 100 day SMA | 12.17 | 12.15 | 12.13 |
| 150 day SMA | 11.94 | 11.93 | 11.92 |
| 200 day SMA | 11.8 | 11.79 | 11.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.