CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 9.44 and 9.83 | Daily Target 1 | 9.22 | | Daily Target 2 | 9.43 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.63 (-1.23%) |
9.63 |
9.41 - 9.80 |
0.5426 times |
Thu 10 April 2025 |
9.75 (-2.69%) |
9.96 |
9.66 - 9.99 |
0.4718 times |
Wed 09 April 2025 |
10.02 (6.6%) |
9.45 |
9.41 - 10.10 |
1.3823 times |
Tue 08 April 2025 |
9.40 (2.4%) |
9.32 |
9.32 - 9.75 |
1.5457 times |
Mon 07 April 2025 |
9.18 (-2.55%) |
9.23 |
8.99 - 9.34 |
1.3505 times |
Fri 04 April 2025 |
9.42 (-5.04%) |
9.75 |
9.31 - 9.80 |
1.3087 times |
Thu 03 April 2025 |
9.92 (-3.31%) |
10.05 |
9.90 - 10.05 |
0.7886 times |
Wed 02 April 2025 |
10.26 (0.88%) |
10.16 |
10.12 - 10.27 |
0.656 times |
Tue 01 April 2025 |
10.17 (0.69%) |
10.04 |
9.93 - 10.23 |
1.1527 times |
Mon 31 March 2025 |
10.10 (-1.37%) |
10.17 |
9.98 - 10.17 |
0.8011 times |
Fri 28 March 2025 |
10.24 (-2.94%) |
10.40 |
10.15 - 10.40 |
0.5113 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 9.31 and 10.42 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.5733333333333 | | Weekly Target 4 | 10.16 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.63 (2.23%) |
9.23 |
8.99 - 10.10 |
1.691 times |
Fri 04 April 2025 |
9.42 (-8.01%) |
10.17 |
9.31 - 10.27 |
1.5038 times |
Fri 28 March 2025 |
10.24 (-1.82%) |
10.50 |
10.15 - 10.58 |
0.3439 times |
Fri 21 March 2025 |
10.43 (1.07%) |
10.29 |
10.27 - 10.49 |
0.6971 times |
Fri 14 March 2025 |
10.32 (-3.46%) |
10.69 |
10.08 - 10.69 |
1.2068 times |
Fri 07 March 2025 |
10.69 (-0.28%) |
10.72 |
10.60 - 10.90 |
0.9605 times |
Fri 28 February 2025 |
10.72 (-3.07%) |
11.09 |
10.64 - 11.10 |
1.1884 times |
Fri 21 February 2025 |
11.06 (-2.73%) |
11.38 |
11.04 - 11.41 |
0.7087 times |
Fri 14 February 2025 |
11.37 (-0.61%) |
11.49 |
11.26 - 11.49 |
0.7601 times |
Fri 07 February 2025 |
11.44 (0.18%) |
11.30 |
11.23 - 11.53 |
0.9397 times |
Fri 31 January 2025 |
11.42 (0.62%) |
11.26 |
11.07 - 11.48 |
0.9323 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 8.67 and 9.95 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.99 | | Monthly Target 3 | 9.63 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.91 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.63 (-4.65%) |
10.04 |
8.99 - 10.27 |
1.0333 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.218 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.2647 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.648 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.7381 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.6299 times |
Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.9395 times |
Mon 30 September 2024 |
11.93 (2.84%) |
11.64 |
11.42 - 12.03 |
0.7606 times |
Fri 30 August 2024 |
11.60 (1.84%) |
11.40 |
10.84 - 11.80 |
0.8777 times |
Wed 31 July 2024 |
11.39 (2.06%) |
11.14 |
11.10 - 11.55 |
0.89 times |
Fri 28 June 2024 |
11.16 (0.36%) |
11.09 |
11.02 - 11.53 |
0.7896 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.89 | | 20 day DMA | 10.08 | | 35 day DMA | 10.38 | | 50 day DMA | 10.68 | | 100 day DMA | 11.34 | | 150 day DMA | 11.53 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.73 | 9.72 | | 12 day EMA | 9.86 | 9.9 | 9.93 | | 20 day EMA | 10.04 | 10.08 | 10.12 | | 35 day EMA | 10.34 | 10.38 | 10.42 | | 50 day EMA | 10.63 | 10.67 | 10.71 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.55 | 9.59 | | 12 day SMA | 9.89 | 9.95 | 10.01 | | 20 day SMA | 10.08 | 10.11 | 10.15 | | 35 day SMA | 10.38 | 10.43 | 10.48 | | 50 day SMA | 10.68 | 10.71 | 10.74 | | 100 day SMA | 11.34 | 11.37 | 11.39 | | 150 day SMA | 11.53 | 11.54 | 11.55 | | 200 day SMA | 11.48 | 11.49 | 11.49 |
|
|
