CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 11.16 and 11.27 | Daily Target 1 | 11.07 | | Daily Target 2 | 11.13 | | Daily Target 3 | 11.18 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.29 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.19 (0.36%) |
11.17 |
11.12 - 11.23 |
0.8382 times |
Tue 16 September 2025 |
11.15 (-0.18%) |
11.19 |
11.11 - 11.22 |
0.8269 times |
Mon 15 September 2025 |
11.17 (-0.53%) |
11.18 |
11.14 - 11.20 |
0.9346 times |
Fri 12 September 2025 |
11.23 (0.27%) |
11.22 |
11.18 - 11.24 |
0.7355 times |
Thu 11 September 2025 |
11.20 (0.54%) |
11.19 |
11.16 - 11.25 |
1.5602 times |
Wed 10 September 2025 |
11.14 (0.09%) |
11.16 |
11.10 - 11.19 |
0.9047 times |
Tue 09 September 2025 |
11.13 (0.82%) |
11.09 |
11.06 - 11.14 |
0.8777 times |
Mon 08 September 2025 |
11.04 (0.45%) |
11.01 |
10.99 - 11.11 |
0.9645 times |
Fri 05 September 2025 |
10.99 (0.55%) |
10.96 |
10.92 - 11.00 |
1.2353 times |
Thu 04 September 2025 |
10.93 (-0.18%) |
10.95 |
10.90 - 10.95 |
1.1225 times |
Wed 03 September 2025 |
10.95 (0.55%) |
10.94 |
10.89 - 10.97 |
0.9803 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 11.15 and 11.27 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.12 | | Weekly Target 3 | 11.176666666667 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.19 (-0.36%) |
11.18 |
11.11 - 11.23 |
0.6459 times |
Fri 12 September 2025 |
11.23 (2.18%) |
11.01 |
10.99 - 11.25 |
1.2528 times |
Fri 05 September 2025 |
10.99 (0.27%) |
10.80 |
10.80 - 11.00 |
1.2175 times |
Fri 29 August 2025 |
10.96 (0%) |
10.90 |
10.89 - 10.97 |
0.1834 times |
Fri 29 August 2025 |
10.96 (0.64%) |
10.93 |
10.80 - 10.98 |
1.1991 times |
Fri 22 August 2025 |
10.89 (0.46%) |
10.86 |
10.65 - 10.98 |
1.4235 times |
Fri 15 August 2025 |
10.84 (-0.55%) |
10.92 |
10.77 - 11.02 |
1.0289 times |
Fri 08 August 2025 |
10.90 (0.74%) |
10.95 |
10.85 - 11.00 |
0.8977 times |
Fri 01 August 2025 |
10.82 (-1.9%) |
11.07 |
10.79 - 11.08 |
0.9865 times |
Fri 25 July 2025 |
11.03 (0%) |
11.07 |
10.97 - 11.13 |
1.1648 times |
Fri 18 July 2025 |
11.03 (0.27%) |
10.90 |
10.75 - 11.05 |
2.8667 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 11 and 11.45 | Monthly Target 1 | 10.63 | | Monthly Target 2 | 10.91 | | Monthly Target 3 | 11.08 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.19 (2.1%) |
10.80 |
10.80 - 11.25 |
0.491 times |
Fri 29 August 2025 |
10.96 (0%) |
10.95 |
10.65 - 11.02 |
0.7891 times |
Thu 31 July 2025 |
10.96 (-0.27%) |
10.94 |
10.75 - 11.13 |
1.0649 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.8051 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.243 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.5382 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.0179 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.0569 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.3772 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.6168 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.5264 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 11.19 | | 12 day DMA | 11.08 | | 20 day DMA | 11.01 | | 35 day DMA | 10.96 | | 50 day DMA | 10.96 | | 100 day DMA | 10.74 | | 150 day DMA | 10.61 | | 200 day DMA | 10.92 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.16 | 11.16 | | 12 day EMA | 11.1 | 11.08 | 11.07 | | 20 day EMA | 11.05 | 11.04 | 11.03 | | 35 day EMA | 11.02 | 11.01 | 11 | | 50 day EMA | 11 | 10.99 | 10.98 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.19 | 11.18 | 11.17 | | 12 day SMA | 11.08 | 11.07 | 11.05 | | 20 day SMA | 11.01 | 10.99 | 10.97 | | 35 day SMA | 10.96 | 10.95 | 10.95 | | 50 day SMA | 10.96 | 10.96 | 10.96 | | 100 day SMA | 10.74 | 10.72 | 10.71 | | 150 day SMA | 10.61 | 10.61 | 10.62 | | 200 day SMA | 10.92 | 10.93 | 10.93 |
|
|
