Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.95 and 11.18
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.36 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-2.12%) | 11.25 | 11.04 - 11.27 | 0.9518 times | Thu 29 October 2026 | 11.33 (-0.09%) | 11.33 | 11.26 - 11.39 | 0.9957 times | Wed 28 October 2026 | 11.34 (0.27%) | 11.39 | 11.25 - 11.39 | 1.0828 times | Tue 27 October 2026 | 11.31 (1.07%) | 11.20 | 11.17 - 11.31 | 1.1034 times | Mon 26 October 2026 | 11.19 (0.63%) | 11.23 | 11.06 - 11.23 | 0.6612 times | Fri 23 October 2026 | 11.12 (-0.89%) | 11.19 | 11.11 - 11.25 | 0.5699 times | Thu 22 October 2026 | 11.22 (-1.49%) | 11.32 | 11.11 - 11.39 | 1.2046 times | Wed 21 October 2026 | 11.39 (1.97%) | 11.24 | 11.24 - 11.39 | 1.1762 times | Tue 20 October 2026 | 11.17 (0.54%) | 11.14 | 11.06 - 11.20 | 0.9249 times | Mon 19 October 2026 | 11.11 (0%) | 11.21 | 11.03 - 11.24 | 1.3293 times | Fri 16 October 2026 | 11.11 (-2.63%) | 11.39 | 11.06 - 11.42 | 1.427 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.89 and 11.24
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-0.27%) | 11.23 | 11.04 - 11.39 | 1.0291 times | Fri 23 October 2026 | 11.12 (0.09%) | 11.21 | 11.03 - 11.39 | 1.1171 times | Fri 16 October 2026 | 11.11 (-9.08%) | 12.20 | 11.06 - 12.31 | 1.3862 times | Fri 09 October 2026 | 12.22 (4.27%) | 11.78 | 11.60 - 12.27 | 1.4516 times | Fri 02 October 2026 | 11.72 (-1.84%) | 11.93 | 11.50 - 11.93 | 1.1244 times | Fri 25 September 2026 | 11.94 (-4.1%) | 12.63 | 11.68 - 12.80 | 1.228 times | Fri 18 September 2026 | 12.45 (-0.88%) | 12.40 | 12.00 - 12.59 | 0.8844 times | Fri 11 September 2026 | 12.56 (-2.26%) | 12.88 | 12.51 - 12.94 | 0.5765 times | Fri 04 September 2026 | 12.85 (-1.38%) | 13.04 | 12.56 - 13.04 | 0.7289 times | Fri 28 August 2026 | 13.03 (0%) | 13.00 | 12.90 - 13.21 | 0.4739 times | Fri 21 August 2026 | 13.03 (-3.55%) | 13.53 | 12.90 - 13.54 | 0.8209 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.42 and 11.7
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.09 (-5.29%) | 11.71 | 11.03 - 12.31 | 1.174 times | Wed 30 September 2026 | 11.71 (-9.15%) | 12.77 | 11.52 - 12.94 | 0.8501 times | Mon 31 August 2026 | 12.89 (2.71%) | 12.55 | 12.49 - 13.64 | 0.6893 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.0275 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.845 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.2325 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 0.9641 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.0238 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 0.9153 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.2784 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.7523 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.3 | 11.28 |
| 12 day EMA | 11.32 | 11.36 | 11.37 |
| 20 day EMA | 11.47 | 11.51 | 11.53 |
| 35 day EMA | 11.79 | 11.83 | 11.86 |
| 50 day EMA | 12.11 | 12.15 | 12.18 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.24 |
| 12 day SMA | 11.23 | 11.27 | 11.32 |
| 20 day SMA | 11.51 | 11.54 | 11.55 |
| 35 day SMA | 11.76 | 11.8 | 11.84 |
| 50 day SMA | 12.08 | 12.12 | 12.16 |
| 100 day SMA | 12.64 | 12.65 | 12.67 |
| 150 day SMA | 12.58 | 12.58 | 12.57 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.