CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.43 and 10.54 | Daily Target 1 | 10.34 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.45 | | Daily Target 4 | 10.51 | | Daily Target 5 | 10.56 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.46 (0.48%) |
10.39 |
10.39 - 10.50 |
0.8815 times |
Mon 02 June 2025 |
10.41 (0.39%) |
10.36 |
10.32 - 10.43 |
0.7754 times |
Fri 30 May 2025 |
10.37 (0.1%) |
10.40 |
10.30 - 10.42 |
0.9422 times |
Thu 29 May 2025 |
10.36 (0.29%) |
10.31 |
10.30 - 10.43 |
1.1312 times |
Wed 28 May 2025 |
10.33 (-0.29%) |
10.37 |
10.33 - 10.40 |
0.6358 times |
Tue 27 May 2025 |
10.36 (0.39%) |
10.36 |
10.32 - 10.45 |
0.9309 times |
Fri 23 May 2025 |
10.32 (-0.39%) |
10.28 |
10.20 - 10.36 |
0.7878 times |
Thu 22 May 2025 |
10.36 (-0.29%) |
10.38 |
10.29 - 10.39 |
0.8998 times |
Wed 21 May 2025 |
10.39 (-1.05%) |
10.49 |
10.34 - 10.54 |
1.4827 times |
Tue 20 May 2025 |
10.50 (0.1%) |
10.51 |
10.45 - 10.57 |
1.5328 times |
Mon 19 May 2025 |
10.49 (-0.76%) |
10.54 |
10.30 - 10.57 |
2.3661 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.39 and 10.57 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.426666666667 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.46 (0.87%) |
10.36 |
10.32 - 10.50 |
0.5306 times |
Fri 30 May 2025 |
10.37 (0.48%) |
10.36 |
10.30 - 10.45 |
1.1656 times |
Fri 23 May 2025 |
10.32 (-2.37%) |
10.54 |
10.20 - 10.57 |
2.2637 times |
Fri 16 May 2025 |
10.57 (2.03%) |
10.50 |
10.44 - 10.57 |
1.279 times |
Fri 09 May 2025 |
10.36 (1.97%) |
10.16 |
10.10 - 10.36 |
1.576 times |
Fri 02 May 2025 |
10.16 (-0.29%) |
10.19 |
10.05 - 10.26 |
1.7471 times |
Fri 25 April 2025 |
10.19 (3.24%) |
9.87 |
9.59 - 10.20 |
1.0117 times |
Thu 17 April 2025 |
9.87 (1.23%) |
9.75 |
9.66 - 9.89 |
0.2514 times |
Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0.1749 times |
Wed 16 April 2025 |
9.75 (0%) |
9.75 |
9.66 - 9.85 |
0 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 10.39 and 10.57 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.426666666667 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.46 (0.87%) |
10.36 |
10.32 - 10.50 |
0.1058 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.398 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.73 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.1448 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.1887 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.5489 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.6937 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.5921 times |
Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.8831 times |
Mon 30 September 2024 |
11.93 (2.84%) |
11.64 |
11.42 - 12.03 |
0.7149 times |
Fri 30 August 2024 |
11.60 (1.84%) |
11.40 |
10.84 - 11.80 |
0.8249 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 10.39 | | 12 day DMA | 10.41 | | 20 day DMA | 10.4 | | 35 day DMA | 10.22 | | 50 day DMA | 10.11 | | 100 day DMA | 10.59 | | 150 day DMA | 11.1 | | 200 day DMA | 11.27 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.38 | 10.36 | | 12 day EMA | 10.39 | 10.38 | 10.38 | | 20 day EMA | 10.35 | 10.34 | 10.33 | | 35 day EMA | 10.29 | 10.28 | 10.27 | | 50 day EMA | 10.16 | 10.15 | 10.14 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.39 | 10.37 | 10.35 | | 12 day SMA | 10.41 | 10.41 | 10.42 | | 20 day SMA | 10.4 | 10.39 | 10.37 | | 35 day SMA | 10.22 | 10.2 | 10.18 | | 50 day SMA | 10.11 | 10.11 | 10.11 | | 100 day SMA | 10.59 | 10.6 | 10.62 | | 150 day SMA | 11.1 | 11.11 | 11.12 | | 200 day SMA | 11.27 | 11.28 | 11.28 |
|
|
