Login or Join
HomepageCalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 12.62 and 12.94
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.75 (1.59%) | 12.55 | 12.49 - 12.81 | 0.7586 times | Fri 31 July 2026 | 12.55 (0.97%) | 12.50 | 12.42 - 12.61 | 1.1547 times | Thu 30 July 2026 | 12.43 (2.14%) | 12.22 | 12.22 - 12.46 | 0.776 times | Wed 29 July 2026 | 12.17 (-2.64%) | 12.46 | 12.12 - 12.52 | 1.6575 times | Tue 28 July 2026 | 12.50 (-1.5%) | 12.64 | 12.32 - 12.77 | 0.9392 times | Mon 27 July 2026 | 12.69 (-0.7%) | 12.82 | 12.59 - 12.99 | 0.892 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.9149 times | Fri 24 July 2026 | 12.78 (-1.84%) | 12.94 | 12.74 - 13.08 | 0.9149 times | Thu 23 July 2026 | 13.02 (-1.29%) | 13.14 | 12.97 - 13.17 | 1.1308 times | Wed 22 July 2026 | 13.19 (-0.08%) | 13.18 | 13.14 - 13.37 | 0.8613 times | Tue 21 July 2026 | 13.20 (0.84%) | 13.21 | 13.12 - 13.34 | 1.3476 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 12.62 and 12.94
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.75 (1.59%) | 12.55 | 12.49 - 12.81 | 0.2341 times | Fri 31 July 2026 | 12.55 (-1.8%) | 12.82 | 12.12 - 12.99 | 1.6723 times | Fri 24 July 2026 | 12.78 (0%) | 12.94 | 12.74 - 13.08 | 0.2823 times | Fri 24 July 2026 | 12.78 (-1.99%) | 13.08 | 12.74 - 13.37 | 1.5703 times | Fri 17 July 2026 | 13.04 (-4.96%) | 13.67 | 12.93 - 13.80 | 1.2312 times | Fri 10 July 2026 | 13.72 (2.08%) | 13.51 | 13.31 - 13.91 | 0.9876 times | Thu 02 July 2026 | 13.44 (2.13%) | 13.26 | 13.16 - 13.62 | 0.8663 times | Fri 26 June 2026 | 13.16 (-2.3%) | 13.57 | 13.12 - 13.64 | 0.9847 times | Thu 18 June 2026 | 13.47 (3.86%) | 13.05 | 13.05 - 13.48 | 1.045 times | Fri 12 June 2026 | 12.97 (1.49%) | 12.81 | 12.58 - 13.05 | 1.1262 times | Fri 05 June 2026 | 12.78 (-3.18%) | 13.19 | 12.72 - 13.45 | 1.6119 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 12.62 and 12.94
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.75 (1.59%) | 12.55 | 12.49 - 12.81 | 0.0433 times | Fri 31 July 2026 | 12.55 (-7.86%) | 13.58 | 12.12 - 13.91 | 1.1544 times | Tue 30 June 2026 | 13.62 (3.18%) | 13.19 | 12.58 - 13.64 | 0.9493 times | Fri 29 May 2026 | 13.20 (7.06%) | 12.36 | 11.96 - 13.26 | 1.3846 times | Thu 30 April 2026 | 12.33 (13.22%) | 10.89 | 10.89 - 12.37 | 1.0831 times | Tue 31 March 2026 | 10.89 (-9.17%) | 11.93 | 10.41 - 12.02 | 1.1502 times | Fri 27 February 2026 | 11.99 (2.22%) | 11.57 | 11.42 - 12.12 | 1.0282 times | Fri 30 January 2026 | 11.73 (3.71%) | 11.41 | 11.32 - 11.98 | 1.4362 times | Wed 31 December 2025 | 11.31 (-1.82%) | 11.58 | 11.21 - 11.80 | 0.8451 times | Fri 28 November 2025 | 11.52 (-1.71%) | 11.70 | 10.68 - 11.78 | 0.9256 times | Fri 31 October 2025 | 11.72 (4.46%) | 11.13 | 11.12 - 11.80 | 1.3502 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.52 | 12.51 |
| 12 day EMA | 12.75 | 12.75 | 12.79 |
| 20 day EMA | 12.89 | 12.91 | 12.95 |
| 35 day EMA | 12.97 | 12.98 | 13.01 |
| 50 day EMA | 13.01 | 13.02 | 13.04 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.47 | 12.51 |
| 12 day SMA | 12.76 | 12.79 | 12.85 |
| 20 day SMA | 13.05 | 13.09 | 13.13 |
| 35 day SMA | 13.18 | 13.19 | 13.2 |
| 50 day SMA | 13.14 | 13.13 | 13.13 |
| 100 day SMA | 12.57 | 12.56 | 12.55 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.1 | 12.09 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.