CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHY are 10.72 and 10.9 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.86 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.04 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.82 (-1.28%) |
10.95 |
10.79 - 10.97 |
1.2806 times |
Thu 31 July 2025 |
10.96 (0.27%) |
10.99 |
10.91 - 11.00 |
0.6703 times |
Wed 30 July 2025 |
10.93 (-0.09%) |
10.99 |
10.88 - 10.99 |
0.8155 times |
Tue 29 July 2025 |
10.94 (-0.73%) |
11.00 |
10.93 - 11.03 |
0.9386 times |
Mon 28 July 2025 |
11.02 (-0.09%) |
11.07 |
10.97 - 11.08 |
0.8807 times |
Fri 25 July 2025 |
11.03 (0.09%) |
11.07 |
10.97 - 11.07 |
1.0018 times |
Thu 24 July 2025 |
11.02 (-0.09%) |
11.01 |
10.99 - 11.07 |
0.6507 times |
Wed 23 July 2025 |
11.03 (-0.18%) |
11.06 |
11.00 - 11.08 |
0.7556 times |
Tue 22 July 2025 |
11.05 (-0.18%) |
11.11 |
11.00 - 11.11 |
0.751 times |
Mon 21 July 2025 |
11.07 (0.36%) |
11.07 |
11.02 - 11.13 |
2.2551 times |
Fri 18 July 2025 |
11.03 (1.38%) |
10.93 |
10.81 - 11.05 |
6.6168 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHY are 10.66 and 10.95 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.896666666667 | | Weekly Target 4 | 11 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.82 (-1.9%) |
11.07 |
10.79 - 11.08 |
0.7331 times |
Fri 25 July 2025 |
11.03 (0%) |
11.07 |
10.97 - 11.13 |
0.8656 times |
Fri 18 July 2025 |
11.03 (0.27%) |
10.90 |
10.75 - 11.05 |
2.1304 times |
Fri 11 July 2025 |
11.00 (-0.54%) |
11.06 |
10.96 - 11.11 |
1.0587 times |
Thu 03 July 2025 |
11.06 (1.47%) |
10.92 |
10.90 - 11.08 |
0.6969 times |
Fri 27 June 2025 |
10.90 (3.61%) |
10.56 |
10.52 - 10.93 |
0.9432 times |
Fri 20 June 2025 |
10.52 (0.38%) |
10.54 |
10.44 - 10.60 |
0.5644 times |
Fri 13 June 2025 |
10.48 (-1.5%) |
10.62 |
10.46 - 10.79 |
1.0059 times |
Fri 06 June 2025 |
10.64 (2.6%) |
10.36 |
10.32 - 10.69 |
1.0269 times |
Fri 30 May 2025 |
10.37 (0.48%) |
10.36 |
10.30 - 10.45 |
0.9748 times |
Fri 23 May 2025 |
10.32 (-2.37%) |
10.54 |
10.20 - 10.57 |
1.8933 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHY are 10.72 and 10.9 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.75 | | Monthly Target 3 | 10.86 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.82 (-1.28%) |
10.95 |
10.79 - 10.97 |
0.0467 times |
Thu 31 July 2025 |
10.96 (-0.27%) |
10.94 |
10.75 - 11.13 |
1.1464 times |
Mon 30 June 2025 |
10.99 (5.98%) |
10.36 |
10.32 - 11.02 |
0.8667 times |
Fri 30 May 2025 |
10.37 (2.47%) |
10.20 |
10.10 - 10.57 |
1.338 times |
Wed 30 April 2025 |
10.12 (0.2%) |
10.04 |
8.99 - 10.27 |
1.6558 times |
Mon 31 March 2025 |
10.10 (-5.78%) |
10.72 |
9.98 - 10.90 |
1.0957 times |
Fri 28 February 2025 |
10.72 (-6.13%) |
11.30 |
10.64 - 11.53 |
1.1377 times |
Fri 31 January 2025 |
11.42 (-5.93%) |
12.14 |
11.07 - 12.27 |
1.4824 times |
Tue 31 December 2024 |
12.14 (-1.54%) |
12.17 |
11.90 - 12.59 |
0.664 times |
Tue 26 November 2024 |
12.33 (4.58%) |
11.86 |
11.74 - 12.40 |
0.5667 times |
Thu 31 October 2024 |
11.79 (-1.17%) |
11.93 |
11.71 - 12.38 |
0.8452 times |
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value | | 5 day DMA | 10.93 | | 12 day DMA | 10.98 | | 20 day DMA | 10.97 | | 35 day DMA | 10.87 | | 50 day DMA | 10.75 | | 100 day DMA | 10.43 | | 150 day DMA | 10.75 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.97 | 10.97 | | 12 day EMA | 10.95 | 10.97 | 10.97 | | 20 day EMA | 10.94 | 10.95 | 10.95 | | 35 day EMA | 10.86 | 10.86 | 10.85 | | 50 day EMA | 10.75 | 10.75 | 10.74 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.93 | 10.98 | 10.99 | | 12 day SMA | 10.98 | 10.98 | 10.97 | | 20 day SMA | 10.97 | 10.98 | 10.98 | | 35 day SMA | 10.87 | 10.87 | 10.86 | | 50 day SMA | 10.75 | 10.74 | 10.74 | | 100 day SMA | 10.43 | 10.43 | 10.43 | | 150 day SMA | 10.75 | 10.76 | 10.77 | | 200 day SMA | 11.1 | 11.11 | 11.11 |
|
|
