EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.14 and 1.21 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.25 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.17 (1.74%) |
1.17 |
1.15 - 1.22 |
0.757 times |
Wed 02 July 2025 |
1.15 (15%) |
1.01 |
1.00 - 1.18 |
1.8724 times |
Tue 01 July 2025 |
1.00 (2.04%) |
0.96 |
0.95 - 1.04 |
0.9424 times |
Mon 30 June 2025 |
0.98 (-1.01%) |
0.99 |
0.98 - 1.03 |
0.4889 times |
Fri 27 June 2025 |
0.99 (-2.94%) |
1.02 |
0.99 - 1.06 |
1.3052 times |
Thu 26 June 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.05 |
0.585 times |
Wed 25 June 2025 |
1.01 (-5.61%) |
1.07 |
1.01 - 1.08 |
0.531 times |
Tue 24 June 2025 |
1.07 (2.88%) |
1.06 |
1.03 - 1.10 |
0.8388 times |
Mon 23 June 2025 |
1.04 (-2.8%) |
1.06 |
0.99 - 1.08 |
0.9998 times |
Fri 20 June 2025 |
1.07 (-2.73%) |
1.10 |
1.05 - 1.12 |
1.6795 times |
Wed 18 June 2025 |
1.10 (0.92%) |
1.11 |
1.07 - 1.13 |
0.8247 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.06 and 1.33 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 1.01 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.17 (18.18%) |
0.99 |
0.95 - 1.22 |
0.5693 times |
Fri 27 June 2025 |
0.99 (-7.48%) |
1.06 |
0.99 - 1.10 |
0.5972 times |
Fri 20 June 2025 |
1.07 (-8.55%) |
1.15 |
1.05 - 1.17 |
0.5564 times |
Fri 13 June 2025 |
1.17 (-4.1%) |
1.21 |
1.13 - 1.24 |
0.5976 times |
Fri 06 June 2025 |
1.22 (43.53%) |
0.85 |
0.85 - 1.27 |
1.2715 times |
Fri 30 May 2025 |
0.85 (7.59%) |
0.80 |
0.79 - 0.88 |
0.7887 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.81 |
0.76 - 0.92 |
1.1906 times |
Fri 16 May 2025 |
0.80 (0%) |
0.81 |
0.69 - 0.86 |
1.7966 times |
Fri 09 May 2025 |
0.80 (-26.61%) |
1.07 |
0.73 - 1.10 |
1.681 times |
Fri 02 May 2025 |
1.09 (18.48%) |
0.94 |
0.89 - 1.11 |
0.951 times |
Fri 25 April 2025 |
0.92 (-3.16%) |
0.93 |
0.82 - 0.96 |
0.9849 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.06 and 1.33 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.17 (19.39%) |
0.96 |
0.95 - 1.22 |
0.1237 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.7638 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.4468 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.3205 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.9704 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5861 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.2393 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.4274 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.2801 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.842 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6645 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.06 | | 20 day DMA | 1.11 | | 35 day DMA | 1 | | 50 day DMA | 0.97 | | 100 day DMA | 1.24 | | 150 day DMA | 1.58 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.1 | 1.06 | 1.01 | | 12 day EMA | 1.08 | 1.06 | 1.04 | | 20 day EMA | 1.05 | 1.04 | 1.03 | | 35 day EMA | 1.04 | 1.03 | 1.02 | | 50 day EMA | 0.98 | 0.97 | 0.96 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.03 | 1 | | 12 day SMA | 1.06 | 1.06 | 1.06 | | 20 day SMA | 1.11 | 1.1 | 1.09 | | 35 day SMA | 1 | 0.98 | 0.97 | | 50 day SMA | 0.97 | 0.97 | 0.97 | | 100 day SMA | 1.24 | 1.25 | 1.25 | | 150 day SMA | 1.58 | 1.59 | 1.59 | | 200 day SMA | 1.67 | 1.68 | 1.68 |
|
|
