EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.8 and 0.86 | Daily Target 1 | 0.78 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.84333333333333 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.85 (-2.3%) |
0.87 |
0.81 - 0.87 |
0.9316 times |
Thu 29 May 2025 |
0.87 (4.82%) |
0.85 |
0.83 - 0.88 |
0.7799 times |
Wed 28 May 2025 |
0.83 (1.22%) |
0.81 |
0.79 - 0.85 |
0.8596 times |
Tue 27 May 2025 |
0.82 (3.8%) |
0.80 |
0.80 - 0.83 |
1.0023 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.80 |
0.76 - 0.81 |
1.5238 times |
Thu 22 May 2025 |
0.80 (-5.88%) |
0.85 |
0.80 - 0.87 |
0.7739 times |
Wed 21 May 2025 |
0.85 (-6.59%) |
0.91 |
0.84 - 0.92 |
0.9322 times |
Tue 20 May 2025 |
0.91 (5.81%) |
0.87 |
0.86 - 0.92 |
1.2795 times |
Mon 19 May 2025 |
0.86 (7.5%) |
0.81 |
0.80 - 0.89 |
0.8847 times |
Fri 16 May 2025 |
0.80 (2.56%) |
0.80 |
0.75 - 0.81 |
1.0326 times |
Thu 15 May 2025 |
0.78 (6.85%) |
0.73 |
0.69 - 0.78 |
1.9132 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.82 and 0.91 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.89 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.85 (7.59%) |
0.80 |
0.79 - 0.88 |
0.9609 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.81 |
0.76 - 0.92 |
1.4504 times |
Fri 16 May 2025 |
0.80 (0%) |
0.81 |
0.69 - 0.86 |
2.1887 times |
Fri 09 May 2025 |
0.80 (-26.61%) |
1.07 |
0.73 - 1.10 |
2.0479 times |
Fri 02 May 2025 |
1.09 (18.48%) |
0.94 |
0.89 - 1.11 |
1.1585 times |
Fri 25 April 2025 |
0.92 (-3.16%) |
0.93 |
0.82 - 0.96 |
1.1999 times |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 1.00 |
0.252 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.94 - 1.00 |
0.1697 times |
Wed 16 April 2025 |
0.96 (-5.88%) |
1.04 |
0.95 - 1.06 |
0.572 times |
Fri 11 April 2025 |
1.02 (-17.07%) |
1.20 |
0.93 - 1.25 |
2.5933 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.56 and 0.98 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 1.08 | | Monthly Target 5 | 1.3 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.3242 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.2086 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8881 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5365 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.1343 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.3064 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.1716 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.7706 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6082 times |
Fri 30 August 2024 |
1.83 (-20.78%) |
2.31 |
1.66 - 2.34 |
1.0515 times |
Wed 31 July 2024 |
2.31 (4.05%) |
2.23 |
2.22 - 2.77 |
1.364 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.82 | | 20 day DMA | 0.86 | | 35 day DMA | 0.9 | | 50 day DMA | 1.03 | | 100 day DMA | 1.45 | | 150 day DMA | 1.73 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.82 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.94 | 0.95 | 0.96 | | 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.82 | 0.82 | | 12 day SMA | 0.82 | 0.82 | 0.81 | | 20 day SMA | 0.86 | 0.86 | 0.87 | | 35 day SMA | 0.9 | 0.9 | 0.9 | | 50 day SMA | 1.03 | 1.05 | 1.06 | | 100 day SMA | 1.45 | 1.47 | 1.48 | | 150 day SMA | 1.73 | 1.74 | 1.75 | | 200 day SMA | 1.76 | 1.76 | 1.77 |
|
|
