Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.19 and 3.2
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.2 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.19 (0%) | 3.18 | 3.18 - 3.19 | 1.7086 times | Thu 09 July 2026 | 3.19 (0%) | 3.18 | 3.17 - 3.19 | 2.916 times | Wed 08 July 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.19 | 2.507 times | Tue 07 July 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.4088 times | Mon 06 July 2026 | 3.15 (-0.32%) | 3.16 | 3.15 - 3.17 | 0.3956 times | Thu 02 July 2026 | 3.16 (0%) | 3.16 | 3.16 - 3.17 | 0.4293 times | Wed 01 July 2026 | 3.16 (0%) | 3.17 | 3.15 - 3.17 | 0.2939 times | Tue 30 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.266 times | Mon 29 June 2026 | 3.15 (-0.63%) | 3.17 | 3.15 - 3.17 | 0.3124 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 0.7625 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 0.4803 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.21
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.19 (0.95%) | 3.16 | 3.15 - 3.19 | 2.7314 times | Thu 02 July 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.17 | 0.448 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 0.9026 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.7741 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.7563 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 1.0984 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.4087 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.6936 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.2792 times | Fri 08 May 2026 | 3.14 (-0.32%) | 3.12 | 3.11 - 3.18 | 0.9076 times | Wed 06 May 2026 | 3.15 (1.29%) | 3.11 | 3.10 - 3.18 | 1.508 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.21
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.19 (0.95%) | 3.17 | 3.15 - 3.19 | 0.9706 times | Tue 30 June 2026 | 3.16 (0.96%) | 3.14 | 3.12 - 3.17 | 1.2148 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.6755 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 0.9562 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.6209 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.3934 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.6598 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6172 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8072 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.0843 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9032 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.17 |
| 12 day EMA | 3.16 | 3.16 | 3.15 |
| 20 day EMA | 3.14 | 3.14 | 3.13 |
| 35 day EMA | 3.11 | 3.1 | 3.09 |
| 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.16 |
| 12 day SMA | 3.17 | 3.16 | 3.16 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.12 | 3.1 | 3.07 |
| 100 day SMA | 2.88 | 2.88 | 2.88 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.