EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.79 and 2.95 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.82 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.98 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.84 (1.79%) |
2.77 |
2.73 - 2.89 |
0.5889 times |
Thu 11 September 2025 |
2.79 (7.31%) |
2.62 |
2.61 - 2.80 |
0.8298 times |
Wed 10 September 2025 |
2.60 (2.36%) |
2.53 |
2.45 - 2.60 |
0.7622 times |
Tue 09 September 2025 |
2.54 (1.2%) |
2.48 |
2.37 - 2.62 |
1.2215 times |
Mon 08 September 2025 |
2.51 (-6.34%) |
2.70 |
2.48 - 2.72 |
1.2659 times |
Fri 05 September 2025 |
2.68 (5.93%) |
2.54 |
2.54 - 2.71 |
1.3947 times |
Thu 04 September 2025 |
2.53 (4.12%) |
2.43 |
2.40 - 2.58 |
0.9896 times |
Wed 03 September 2025 |
2.43 (4.74%) |
2.31 |
2.26 - 2.44 |
0.858 times |
Tue 02 September 2025 |
2.32 (4.5%) |
2.22 |
2.20 - 2.42 |
1.0294 times |
Fri 29 August 2025 |
2.22 (0%) |
2.22 |
2.09 - 2.28 |
1.06 times |
Fri 29 August 2025 |
2.22 (0.45%) |
2.22 |
2.09 - 2.28 |
1.0601 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.61 and 3.13 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.7 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.84 (5.97%) |
2.70 |
2.37 - 2.89 |
1.359 times |
Fri 05 September 2025 |
2.68 (20.72%) |
2.22 |
2.20 - 2.71 |
1.2435 times |
Fri 29 August 2025 |
2.22 (0%) |
2.22 |
2.09 - 2.28 |
0.3086 times |
Fri 29 August 2025 |
2.22 (2.3%) |
2.17 |
2.09 - 2.29 |
0.9412 times |
Fri 22 August 2025 |
2.17 (5.85%) |
2.05 |
2.00 - 2.20 |
0.8182 times |
Fri 15 August 2025 |
2.05 (9.63%) |
1.87 |
1.74 - 2.19 |
1.1395 times |
Fri 08 August 2025 |
1.87 (33.57%) |
1.63 |
1.59 - 1.97 |
1.0232 times |
Fri 01 August 2025 |
1.40 (-7.28%) |
1.55 |
1.34 - 1.74 |
0.8057 times |
Fri 25 July 2025 |
1.51 (29.06%) |
1.18 |
1.13 - 2.08 |
1.9103 times |
Fri 18 July 2025 |
1.17 (-1.68%) |
1.18 |
1.10 - 1.27 |
0.4508 times |
Fri 11 July 2025 |
1.19 (1.71%) |
1.18 |
1.10 - 1.26 |
0.6624 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.52 and 3.21 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.6433333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
2.84 (27.93%) |
2.22 |
2.20 - 2.89 |
0.7044 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.1719 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
1.1212 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6897 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.3065 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.1925 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8763 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5293 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.1192 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.289 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.156 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.49 | | 20 day DMA | 2.35 | | 35 day DMA | 2.07 | | 50 day DMA | 1.82 | | 100 day DMA | 1.39 | | 150 day DMA | 1.44 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.62 | 2.54 | | 12 day EMA | 2.53 | 2.47 | 2.41 | | 20 day EMA | 2.36 | 2.31 | 2.26 | | 35 day EMA | 2.09 | 2.05 | 2.01 | | 50 day EMA | 1.82 | 1.78 | 1.74 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.62 | 2.57 | | 12 day SMA | 2.49 | 2.44 | 2.39 | | 20 day SMA | 2.35 | 2.31 | 2.27 | | 35 day SMA | 2.07 | 2.04 | 1.99 | | 50 day SMA | 1.82 | 1.78 | 1.75 | | 100 day SMA | 1.39 | 1.37 | 1.36 | | 150 day SMA | 1.44 | 1.43 | 1.42 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
