Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.16 and 3.18
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.18 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (0%) | 3.15 | 3.15 - 3.17 | 0.9612 times | Mon 15 June 2026 | 3.16 (0.32%) | 3.16 | 3.15 - 3.17 | 0.5742 times | Fri 12 June 2026 | 3.15 (0%) | 3.14 | 3.14 - 3.16 | 1.3744 times | Thu 11 June 2026 | 3.15 (0.32%) | 3.14 | 3.14 - 3.15 | 1.2052 times | Wed 10 June 2026 | 3.14 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.8673 times | Tue 09 June 2026 | 3.15 (0.32%) | 3.14 | 3.14 - 3.15 | 0.4883 times | Mon 08 June 2026 | 3.14 (0.32%) | 3.13 | 3.13 - 3.15 | 1.002 times | Fri 05 June 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 0.9239 times | Thu 04 June 2026 | 3.13 (0%) | 3.13 | 3.13 - 3.14 | 1.0785 times | Wed 03 June 2026 | 3.13 (-0.32%) | 3.13 | 3.13 - 3.14 | 1.5252 times | Tue 02 June 2026 | 3.14 (0.32%) | 3.13 | 3.12 - 3.14 | 1.3534 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.17
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (0.32%) | 3.16 | 3.15 - 3.17 | 0.2054 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.6606 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 0.9595 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.357 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.6059 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.1174 times | Fri 08 May 2026 | 3.14 (-0.32%) | 3.12 | 3.11 - 3.18 | 0.7928 times | Wed 06 May 2026 | 3.15 (1.29%) | 3.11 | 3.10 - 3.18 | 1.3172 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.3805 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.6038 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.7139 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.14 and 3.19
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.16 (0.96%) | 3.14 | 3.12 - 3.17 | 0.7241 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.8468 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0174 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.6606 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.4186 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.7021 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6567 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8589 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.1538 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.961 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.7466 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.07 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.15 | 3.14 |
| 12 day EMA | 3.13 | 3.13 | 3.12 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 2.93 | 2.92 | 2.91 |
| 50 day EMA | 2.79 | 2.78 | 2.76 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.15 | 3.15 |
| 12 day SMA | 3.14 | 3.14 | 3.14 |
| 20 day SMA | 3.14 | 3.14 | 3.13 |
| 35 day SMA | 3.07 | 3.03 | 3 |
| 50 day SMA | 2.76 | 2.75 | 2.73 |
| 100 day SMA | 2.91 | 2.91 | 2.91 |
| 150 day SMA | 3.12 | 3.12 | 3.11 |
| 200 day SMA | 3.02 | 3.01 | 3.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.