EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.56 and 3.73 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.59 | | Daily Target 3 | 3.6933333333333 | | Daily Target 4 | 3.76 | | Daily Target 5 | 3.86 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.65 (-1.62%) |
3.78 |
3.63 - 3.80 |
0.5012 times |
Tue 16 December 2025 |
3.71 (-1.85%) |
3.76 |
3.67 - 3.81 |
1.1486 times |
Mon 15 December 2025 |
3.78 (-1.82%) |
3.89 |
3.71 - 3.90 |
0.9095 times |
Fri 12 December 2025 |
3.85 (-5.64%) |
4.10 |
3.84 - 4.13 |
1.061 times |
Thu 11 December 2025 |
4.08 (6.53%) |
3.84 |
3.80 - 4.13 |
2.2969 times |
Wed 10 December 2025 |
3.83 (1.06%) |
3.81 |
3.72 - 3.85 |
0.5988 times |
Tue 09 December 2025 |
3.79 (-3.07%) |
3.91 |
3.76 - 3.99 |
0.8464 times |
Mon 08 December 2025 |
3.91 (4.83%) |
3.78 |
3.73 - 4.00 |
1.1297 times |
Fri 05 December 2025 |
3.73 (-1.32%) |
3.81 |
3.68 - 3.83 |
0.643 times |
Thu 04 December 2025 |
3.78 (0%) |
3.82 |
3.76 - 3.91 |
0.865 times |
Wed 03 December 2025 |
3.78 (3%) |
3.66 |
3.61 - 3.85 |
0.8331 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.51 and 3.78 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.7266666666667 | | Weekly Target 4 | 3.82 | | Weekly Target 5 | 4 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.65 (-5.19%) |
3.89 |
3.63 - 3.90 |
0.5072 times |
Fri 12 December 2025 |
3.85 (3.22%) |
3.78 |
3.72 - 4.13 |
1.1757 times |
Fri 05 December 2025 |
3.73 (-6.98%) |
3.94 |
3.59 - 4.03 |
0.9401 times |
Fri 28 November 2025 |
4.01 (30.19%) |
3.09 |
3.04 - 4.02 |
1.52 times |
Fri 21 November 2025 |
3.08 (6.21%) |
2.88 |
2.66 - 3.18 |
1.172 times |
Fri 14 November 2025 |
2.90 (9.02%) |
2.68 |
2.65 - 3.26 |
1.4317 times |
Fri 07 November 2025 |
2.66 (-10.44%) |
2.90 |
2.42 - 3.00 |
1.1134 times |
Fri 31 October 2025 |
2.97 (0%) |
2.84 |
2.80 - 3.01 |
0.2504 times |
Fri 31 October 2025 |
2.97 (9.59%) |
2.75 |
2.73 - 3.11 |
1.1656 times |
Fri 24 October 2025 |
2.71 (-1.09%) |
2.78 |
2.65 - 2.85 |
0.724 times |
Fri 17 October 2025 |
2.74 (8.3%) |
2.55 |
2.50 - 2.84 |
1.2591 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.35 and 3.89 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
3.65 (-8.98%) |
3.94 |
3.59 - 4.13 |
0.575 times |
Fri 28 November 2025 |
4.01 (35.02%) |
2.90 |
2.42 - 4.02 |
1.1482 times |
Fri 31 October 2025 |
2.97 (12.08%) |
2.63 |
2.30 - 3.42 |
1.5489 times |
Tue 30 September 2025 |
2.65 (19.37%) |
2.22 |
2.20 - 2.94 |
1.2901 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.0023 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
0.9589 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.5899 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.1174 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.0199 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.7494 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.4527 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 3.81 | | 12 day DMA | 3.8 | | 20 day DMA | 3.65 | | 35 day DMA | 3.32 | | 50 day DMA | 3.13 | | 100 day DMA | 2.73 | | 150 day DMA | 2.18 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.8 | 3.85 | | 12 day EMA | 3.73 | 3.74 | 3.75 | | 20 day EMA | 3.62 | 3.62 | 3.61 | | 35 day EMA | 3.44 | 3.43 | 3.41 | | 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.81 | 3.85 | 3.87 | | 12 day SMA | 3.8 | 3.8 | 3.83 | | 20 day SMA | 3.65 | 3.61 | 3.56 | | 35 day SMA | 3.32 | 3.3 | 3.27 | | 50 day SMA | 3.13 | 3.12 | 3.11 | | 100 day SMA | 2.73 | 2.71 | 2.69 | | 150 day SMA | 2.18 | 2.16 | 2.14 | | 200 day SMA | 1.94 | 1.93 | 1.92 |
|
|
