EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.09 and 3.13

Daily Target 13.08
Daily Target 23.09
Daily Target 33.1166666666667
Daily Target 43.13
Daily Target 53.16

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 3.11 (55.5%) 3.13 3.10 - 3.14 7.4953 times
Thu 30 April 2026 2.00 (4.71%) 1.91 1.89 - 2.04 0.1969 times
Wed 29 April 2026 1.91 (0%) 1.91 1.80 - 1.92 0.2323 times
Tue 28 April 2026 1.91 (0%) 1.93 1.89 - 2.02 0.2607 times
Mon 27 April 2026 1.91 (0%) 1.88 1.88 - 2.04 0.2993 times
Fri 24 April 2026 1.91 (0%) 1.93 1.81 - 1.96 0.259 times
Thu 23 April 2026 1.91 (-3.54%) 1.98 1.91 - 2.00 0.181 times
Wed 22 April 2026 1.98 (3.13%) 1.98 1.89 - 2.01 0.369 times
Tue 21 April 2026 1.92 (-4.95%) 2.02 1.87 - 2.03 0.5095 times
Mon 20 April 2026 2.02 (-0.98%) 2.01 1.96 - 2.05 0.1969 times
Fri 17 April 2026 2.04 (0%) 2.11 2.01 - 2.15 0.2724 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.46 and 3.8

Weekly Target 11.34
Weekly Target 22.23
Weekly Target 32.6833333333333
Weekly Target 43.57
Weekly Target 54.02

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 3.11 (62.83%) 1.88 1.80 - 3.14 4.5402 times
Fri 24 April 2026 1.91 (-6.37%) 2.01 1.81 - 2.05 0.8109 times
Fri 17 April 2026 2.04 (-5.99%) 2.15 2.01 - 2.27 0.9588 times
Fri 10 April 2026 2.17 (-17.18%) 2.61 2.07 - 2.77 0.8866 times
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 0.5596 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.4135 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.3428 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.06 0.5486 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 0.6313 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.3077 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.2345 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.09 and 3.13

Monthly Target 13.08
Monthly Target 23.09
Monthly Target 33.1166666666667
Monthly Target 43.13
Monthly Target 53.16

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 3.11 (55.5%) 3.13 3.10 - 3.14 1.417 times
Thu 30 April 2026 2.00 (-27.01%) 2.80 1.80 - 2.80 1.2169 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 0.7902 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.5007 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 0.8398 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.7855 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.0273 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.38 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.1495 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 0.893 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.8544 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.06
20 day DMA 2.13
35 day DMA 2.35
50 day DMA 2.6
100 day DMA 3.09
150 day DMA 3.04
200 day DMA 2.79

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.341.951.92
12 day EMA2.182.012.01
20 day EMA2.222.132.14
35 day EMA2.42.362.38
50 day EMA2.632.612.63

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.171.931.91
12 day SMA2.061.981.98
20 day SMA2.132.112.14
35 day SMA2.352.342.37
50 day SMA2.62.62.63
100 day SMA3.093.093.11
150 day SMA3.043.043.04
200 day SMA2.792.782.78
Back to top | Use Dark Theme