Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.62 and 2.74
| Daily Target 1 | 2.59 |
| Daily Target 2 | 2.65 |
| Daily Target 3 | 2.71 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.83 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (0.74%) | 2.77 | 2.65 - 2.77 | 0.68 times | Mon 16 March 2026 | 2.69 (10.25%) | 2.54 | 2.54 - 2.75 | 0.9541 times | Fri 13 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 0.8191 times | Thu 12 March 2026 | 2.47 (-4.26%) | 2.56 | 2.41 - 2.58 | 1.0344 times | Wed 11 March 2026 | 2.58 (-15.41%) | 2.70 | 2.57 - 2.76 | 1.1087 times | Mon 09 March 2026 | 3.05 (11.72%) | 2.75 | 2.63 - 3.06 | 1.0931 times | Fri 06 March 2026 | 2.73 (-1.44%) | 2.77 | 2.64 - 2.87 | 0.8629 times | Thu 05 March 2026 | 2.77 (-4.81%) | 2.84 | 2.75 - 2.96 | 0.9373 times | Wed 04 March 2026 | 2.91 (0%) | 2.95 | 2.75 - 3.02 | 1.0692 times | Tue 03 March 2026 | 2.91 (-11.01%) | 3.12 | 2.83 - 3.19 | 1.4413 times | Mon 02 March 2026 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.36 | 0.356 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.63 and 2.86
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (11.07%) | 2.54 | 2.54 - 2.77 | 0.5814 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.06 | 1.4429 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.6604 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.8094 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.6169 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2766 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.9297 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0954 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.442 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.1453 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.9362 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.07 and 3.04
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (-19.1%) | 3.27 | 2.39 - 3.36 | 0.5856 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5925 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9937 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9295 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.2157 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.633 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3602 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0568 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 1.011 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6219 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1781 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.64 | 2.62 |
| 12 day EMA | 2.81 | 2.83 | 2.85 |
| 20 day EMA | 2.95 | 2.98 | 3.01 |
| 35 day EMA | 3.12 | 3.14 | 3.17 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.65 | 2.65 |
| 12 day SMA | 2.82 | 2.88 | 2.93 |
| 20 day SMA | 3.07 | 3.1 | 3.14 |
| 35 day SMA | 3.22 | 3.23 | 3.25 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.