EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.34 and 2.47 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.5 | | Daily Target 5 | 2.56 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.43 (0%) |
2.45 |
2.37 - 2.50 |
0.5778 times |
Thu 25 July 2024 |
2.43 (3.85%) |
2.33 |
2.28 - 2.51 |
1.3856 times |
Wed 24 July 2024 |
2.34 (0%) |
2.32 |
2.31 - 2.46 |
0.789 times |
Tue 23 July 2024 |
2.34 (-2.9%) |
2.39 |
2.33 - 2.45 |
0.7442 times |
Mon 22 July 2024 |
2.41 (0.84%) |
2.42 |
2.30 - 2.45 |
0.9583 times |
Fri 19 July 2024 |
2.39 (-2.45%) |
2.45 |
2.37 - 2.46 |
0.541 times |
Thu 18 July 2024 |
2.45 (-6.49%) |
2.62 |
2.45 - 2.70 |
0.8095 times |
Wed 17 July 2024 |
2.62 (-4.03%) |
2.64 |
2.57 - 2.73 |
1.4237 times |
Tue 16 July 2024 |
2.73 (9.2%) |
2.51 |
2.48 - 2.77 |
1.7931 times |
Mon 15 July 2024 |
2.50 (-0.4%) |
2.48 |
2.40 - 2.51 |
0.9777 times |
Fri 12 July 2024 |
2.51 (0.8%) |
2.49 |
2.45 - 2.56 |
1.2086 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.36 and 2.59 | Weekly Target 1 | 2.18 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4066666666667 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.43 (1.67%) |
2.42 |
2.28 - 2.51 |
0.6756 times |
Fri 19 July 2024 |
2.39 (-4.78%) |
2.48 |
2.37 - 2.77 |
0.8409 times |
Fri 12 July 2024 |
2.51 (2.45%) |
2.46 |
2.30 - 2.64 |
1.0722 times |
Fri 05 July 2024 |
2.45 (3.81%) |
2.34 |
2.27 - 2.47 |
0.3806 times |
Wed 03 July 2024 |
2.36 (6.31%) |
2.23 |
2.22 - 2.50 |
0.7164 times |
Fri 28 June 2024 |
2.22 (0.45%) |
2.20 |
2.05 - 2.65 |
2.4499 times |
Fri 21 June 2024 |
2.21 (-18.75%) |
2.90 |
2.18 - 2.93 |
0.9492 times |
Tue 18 June 2024 |
2.72 (-9.03%) |
3.01 |
2.71 - 3.01 |
0.2743 times |
Fri 14 June 2024 |
2.99 (6.79%) |
2.79 |
2.68 - 3.12 |
1.3654 times |
Fri 07 June 2024 |
2.80 (29.63%) |
2.21 |
2.13 - 2.85 |
1.2754 times |
Fri 31 May 2024 |
2.16 (-4%) |
2.16 |
2.03 - 2.38 |
0.6882 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.33 and 2.88 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.4733333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2.43 (9.46%) |
2.23 |
2.22 - 2.77 |
0.9066 times |
Fri 28 June 2024 |
2.22 (2.78%) |
2.21 |
2.05 - 3.12 |
1.5531 times |
Fri 31 May 2024 |
2.16 (9.64%) |
1.99 |
1.94 - 2.63 |
1.3353 times |
Tue 30 April 2024 |
1.97 (-26.49%) |
2.70 |
1.71 - 3.40 |
1.161 times |
Thu 28 March 2024 |
2.68 (6.77%) |
2.52 |
1.92 - 2.96 |
0.9631 times |
Thu 29 February 2024 |
2.51 (17.29%) |
2.16 |
1.99 - 3.03 |
0.7016 times |
Wed 31 January 2024 |
2.14 (-28.43%) |
2.92 |
1.65 - 3.34 |
1.2973 times |
Fri 29 December 2023 |
2.99 (124.81%) |
1.38 |
1.27 - 3.28 |
1.0073 times |
Thu 30 November 2023 |
1.33 (60.24%) |
0.83 |
0.81 - 1.45 |
0.5081 times |
Tue 31 October 2023 |
0.83 (-15.31%) |
1.00 |
0.70 - 1.03 |
0.5666 times |
Fri 29 September 2023 |
0.98 (-38.75%) |
1.60 |
0.85 - 1.66 |
0.7091 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.47 | | 20 day DMA | 2.44 | | 35 day DMA | 2.49 | | 50 day DMA | 2.45 | | 100 day DMA | 2.36 | | 150 day DMA | 2.42 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.4 | 2.39 | | 12 day EMA | 2.42 | 2.42 | 2.42 | | 20 day EMA | 2.44 | 2.44 | 2.44 | | 35 day EMA | 2.44 | 2.44 | 2.44 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.38 | 2.39 | | 12 day SMA | 2.47 | 2.46 | 2.47 | | 20 day SMA | 2.44 | 2.43 | 2.42 | | 35 day SMA | 2.49 | 2.5 | 2.5 | | 50 day SMA | 2.45 | 2.45 | 2.44 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.42 | 2.42 | 2.42 | | 200 day SMA | 2.13 | 2.12 | 2.11 |
|
|
