Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.31 and 3.4
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.42 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.33 (0.91%) | 3.31 | 3.28 - 3.37 | 0.856 times | Tue 24 February 2026 | 3.30 (-1.2%) | 3.36 | 3.28 - 3.39 | 0.8748 times | Mon 23 February 2026 | 3.34 (-4.02%) | 3.48 | 3.29 - 3.53 | 1.0626 times | Fri 20 February 2026 | 3.48 (-1.14%) | 3.50 | 3.45 - 3.56 | 0.7862 times | Thu 19 February 2026 | 3.52 (-1.4%) | 3.55 | 3.46 - 3.56 | 0.6451 times | Wed 18 February 2026 | 3.57 (0.56%) | 3.57 | 3.52 - 3.69 | 0.9624 times | Tue 17 February 2026 | 3.55 (3.5%) | 3.41 | 3.40 - 3.62 | 1.0073 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 1.5251 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.40 | 3.39 - 3.63 | 1.5463 times | Thu 12 February 2026 | 3.40 (-1.73%) | 3.48 | 3.38 - 3.52 | 0.7343 times | Wed 11 February 2026 | 3.46 (2.06%) | 3.40 | 3.33 - 3.51 | 1.1383 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.18 and 3.43
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.33 (-4.31%) | 3.48 | 3.28 - 3.53 | 0.4953 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.603 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2704 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.9086 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0706 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.4093 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.1194 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.8924 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.4088 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.8223 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 1.0558 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.25 and 3.78
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.33 (-1.48%) | 3.30 | 3.16 - 3.69 | 0.5163 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9424 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8815 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1529 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5487 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.29 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0022 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9588 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5898 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1173 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0198 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.4 | 3.45 |
| 12 day EMA | 3.4 | 3.41 | 3.43 |
| 20 day EMA | 3.41 | 3.42 | 3.43 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.54 | 3.55 | 3.56 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.44 | 3.49 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.39 | 3.4 | 3.42 |
| 50 day SMA | 3.52 | 3.53 | 3.55 |
| 100 day SMA | 3.31 | 3.31 | 3.3 |
| 150 day SMA | 2.95 | 2.94 | 2.92 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.