EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.58 and 2.74 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6133333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.77 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
2.64 (4.76%) |
2.56 |
2.52 - 2.68 |
0.4783 times |
Wed 15 October 2025 |
2.52 (-6.67%) |
2.75 |
2.52 - 2.76 |
0.8522 times |
Tue 14 October 2025 |
2.70 (-0.74%) |
2.67 |
2.55 - 2.74 |
0.4836 times |
Mon 13 October 2025 |
2.72 (7.51%) |
2.55 |
2.54 - 2.75 |
0.6791 times |
Fri 10 October 2025 |
2.53 (2.85%) |
2.46 |
2.44 - 2.59 |
0.7115 times |
Thu 09 October 2025 |
2.46 (-4.28%) |
2.62 |
2.44 - 2.67 |
0.6239 times |
Wed 08 October 2025 |
2.57 (-16.83%) |
2.52 |
2.30 - 2.66 |
2.9477 times |
Tue 07 October 2025 |
3.09 (0%) |
3.10 |
3.03 - 3.16 |
0.7672 times |
Mon 06 October 2025 |
3.09 (-5.79%) |
3.29 |
3.06 - 3.42 |
0.7069 times |
Fri 03 October 2025 |
3.28 (13.89%) |
2.93 |
2.83 - 3.38 |
1.7496 times |
Thu 02 October 2025 |
2.88 (-0.69%) |
2.92 |
2.80 - 2.94 |
0.3798 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.58 and 2.82 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.76 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
2.64 (4.35%) |
2.55 |
2.52 - 2.76 |
0.8232 times |
Fri 10 October 2025 |
2.53 (-22.87%) |
3.29 |
2.30 - 3.42 |
1.9009 times |
Fri 03 October 2025 |
3.28 (23.77%) |
2.69 |
2.57 - 3.38 |
1.383 times |
Fri 26 September 2025 |
2.65 (-0.38%) |
2.66 |
2.35 - 2.66 |
1.0316 times |
Fri 19 September 2025 |
2.66 (-6.34%) |
2.87 |
2.65 - 2.94 |
1.0047 times |
Fri 12 September 2025 |
2.84 (5.97%) |
2.70 |
2.37 - 2.89 |
1.1222 times |
Fri 05 September 2025 |
2.68 (20.72%) |
2.22 |
2.20 - 2.71 |
1.0268 times |
Fri 29 August 2025 |
2.22 (0%) |
2.22 |
2.09 - 2.28 |
0.2548 times |
Fri 29 August 2025 |
2.22 (2.3%) |
2.17 |
2.09 - 2.29 |
0.7772 times |
Fri 22 August 2025 |
2.17 (5.85%) |
2.05 |
2.00 - 2.20 |
0.6756 times |
Fri 15 August 2025 |
2.05 (9.63%) |
1.87 |
1.74 - 2.19 |
0.9409 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.47 and 3.59 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.7866666666667 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
2.64 (-0.38%) |
2.63 |
2.30 - 3.42 |
1.1278 times |
Tue 30 September 2025 |
2.65 (19.37%) |
2.22 |
2.20 - 2.94 |
1.4066 times |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.0928 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
1.0455 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6431 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.2182 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.1119 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8171 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.4935 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.0435 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.2019 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.78 | | 20 day DMA | 2.7 | | 35 day DMA | 2.65 | | 50 day DMA | 2.47 | | 100 day DMA | 1.83 | | 150 day DMA | 1.59 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.63 | 2.63 | 2.69 | | 12 day EMA | 2.68 | 2.69 | 2.72 | | 20 day EMA | 2.66 | 2.66 | 2.68 | | 35 day EMA | 2.56 | 2.55 | 2.55 | | 50 day EMA | 2.41 | 2.4 | 2.4 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.59 | 2.6 | | 12 day SMA | 2.78 | 2.78 | 2.79 | | 20 day SMA | 2.7 | 2.7 | 2.71 | | 35 day SMA | 2.65 | 2.64 | 2.63 | | 50 day SMA | 2.47 | 2.45 | 2.44 | | 100 day SMA | 1.83 | 1.81 | 1.79 | | 150 day SMA | 1.59 | 1.58 | 1.57 | | 200 day SMA | 1.68 | 1.67 | 1.67 |
|
|
