EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.13 and 2.32 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.1966666666667 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.39 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (0.45%) |
2.22 |
2.09 - 2.28 |
1.7539 times |
Thu 28 August 2025 |
2.21 (1.38%) |
2.19 |
2.18 - 2.26 |
0.8083 times |
Wed 27 August 2025 |
2.18 (-0.46%) |
2.19 |
2.17 - 2.24 |
0.9324 times |
Tue 26 August 2025 |
2.19 (1.86%) |
2.17 |
2.13 - 2.23 |
0.7939 times |
Mon 25 August 2025 |
2.15 (-0.92%) |
2.17 |
2.14 - 2.29 |
1.061 times |
Fri 22 August 2025 |
2.17 (1.88%) |
2.14 |
2.13 - 2.20 |
1.058 times |
Thu 21 August 2025 |
2.13 (3.9%) |
2.06 |
2.03 - 2.15 |
0.9325 times |
Wed 20 August 2025 |
2.05 (0.49%) |
2.03 |
2.00 - 2.09 |
0.8019 times |
Tue 19 August 2025 |
2.04 (-2.86%) |
2.08 |
2.03 - 2.14 |
0.8607 times |
Mon 18 August 2025 |
2.10 (2.44%) |
2.05 |
2.01 - 2.11 |
0.9974 times |
Fri 15 August 2025 |
2.05 (-0.97%) |
2.04 |
2.02 - 2.19 |
1.1831 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.16 and 2.36 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.4 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (2.3%) |
2.17 |
2.09 - 2.29 |
1.0802 times |
Fri 22 August 2025 |
2.17 (5.85%) |
2.05 |
2.00 - 2.20 |
0.939 times |
Fri 15 August 2025 |
2.05 (9.63%) |
1.87 |
1.74 - 2.19 |
1.3078 times |
Fri 08 August 2025 |
1.87 (33.57%) |
1.63 |
1.59 - 1.97 |
1.1743 times |
Fri 01 August 2025 |
1.40 (-7.28%) |
1.55 |
1.34 - 1.74 |
0.9248 times |
Fri 25 July 2025 |
1.51 (29.06%) |
1.18 |
1.13 - 2.08 |
2.1925 times |
Fri 18 July 2025 |
1.17 (-1.68%) |
1.18 |
1.10 - 1.27 |
0.5175 times |
Fri 11 July 2025 |
1.19 (1.71%) |
1.18 |
1.10 - 1.26 |
0.7603 times |
Thu 03 July 2025 |
1.17 (18.18%) |
0.99 |
0.95 - 1.22 |
0.5387 times |
Fri 27 June 2025 |
0.99 (-7.48%) |
1.06 |
0.99 - 1.10 |
0.5651 times |
Fri 20 June 2025 |
1.07 (-8.55%) |
1.15 |
1.05 - 1.17 |
0.5264 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 1.78 and 2.73 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.22 (56.34%) |
1.39 |
1.34 - 2.29 |
1.0498 times |
Thu 31 July 2025 |
1.42 (44.9%) |
0.96 |
0.95 - 2.08 |
1.0814 times |
Mon 30 June 2025 |
0.98 (15.29%) |
0.85 |
0.85 - 1.27 |
0.6652 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.2601 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.1501 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.8452 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5105 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.0794 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.2432 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.115 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.7333 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.13 | | 20 day DMA | 1.99 | | 35 day DMA | 1.7 | | 50 day DMA | 1.51 | | 100 day DMA | 1.24 | | 150 day DMA | 1.4 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.17 | 2.15 | | 12 day EMA | 2.1 | 2.08 | 2.06 | | 20 day EMA | 1.98 | 1.96 | 1.93 | | 35 day EMA | 1.78 | 1.75 | 1.72 | | 50 day EMA | 1.56 | 1.53 | 1.5 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.18 | 2.16 | | 12 day SMA | 2.13 | 2.11 | 2.07 | | 20 day SMA | 1.99 | 1.95 | 1.91 | | 35 day SMA | 1.7 | 1.67 | 1.64 | | 50 day SMA | 1.51 | 1.49 | 1.47 | | 100 day SMA | 1.24 | 1.23 | 1.22 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.63 | 1.63 | 1.63 |
|
|
