EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 0.99 and 1.06 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.97 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.07 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.02 (6.25%) |
0.98 |
0.95 - 1.02 |
1.2274 times |
Thu 10 April 2025 |
0.96 (-8.57%) |
1.02 |
0.93 - 1.04 |
2.1603 times |
Wed 09 April 2025 |
1.05 (-0.94%) |
1.06 |
0.97 - 1.11 |
1.5172 times |
Tue 08 April 2025 |
1.06 (-11.67%) |
1.24 |
1.04 - 1.25 |
0.8772 times |
Mon 07 April 2025 |
1.20 (-2.44%) |
1.20 |
1.14 - 1.23 |
0.8465 times |
Fri 04 April 2025 |
1.23 (-4.65%) |
1.28 |
1.17 - 1.30 |
0.7577 times |
Thu 03 April 2025 |
1.29 (-7.19%) |
1.34 |
1.28 - 1.35 |
0.6063 times |
Wed 02 April 2025 |
1.39 (-1.42%) |
1.38 |
1.37 - 1.43 |
0.6139 times |
Tue 01 April 2025 |
1.41 (-2.08%) |
1.45 |
1.35 - 1.46 |
0.7086 times |
Mon 31 March 2025 |
1.44 (-4%) |
1.48 |
1.42 - 1.49 |
0.685 times |
Fri 28 March 2025 |
1.50 (-13.79%) |
1.61 |
1.50 - 1.62 |
0.3648 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 0.82 and 1.14 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.02 (-17.07%) |
1.20 |
0.93 - 1.25 |
2.2912 times |
Fri 04 April 2025 |
1.23 (-18%) |
1.48 |
1.17 - 1.49 |
1.1653 times |
Fri 28 March 2025 |
1.50 (-11.24%) |
1.71 |
1.50 - 1.75 |
0.3423 times |
Fri 21 March 2025 |
1.69 (12.67%) |
1.50 |
1.47 - 1.72 |
0.9645 times |
Fri 14 March 2025 |
1.50 (-11.24%) |
1.67 |
1.47 - 1.71 |
1.6208 times |
Fri 07 March 2025 |
1.69 (-0.59%) |
1.75 |
1.56 - 1.86 |
1.0627 times |
Fri 28 February 2025 |
1.70 (-6.59%) |
1.83 |
1.64 - 1.86 |
0.7826 times |
Fri 21 February 2025 |
1.82 (-2.15%) |
1.86 |
1.81 - 1.93 |
0.3512 times |
Fri 14 February 2025 |
1.86 (0%) |
1.88 |
1.71 - 1.91 |
0.6519 times |
Fri 07 February 2025 |
1.86 (3.91%) |
1.75 |
1.71 - 1.94 |
0.7675 times |
Fri 31 January 2025 |
1.79 (-14.76%) |
2.09 |
1.74 - 2.13 |
1.2783 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.71 and 1.24 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 1.1366666666667 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.02 (-29.17%) |
1.45 |
0.93 - 1.46 |
0.7115 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.9341 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5642 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.193 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.3741 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.2323 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.8105 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.6397 times |
Fri 30 August 2024 |
1.83 (-20.78%) |
2.31 |
1.66 - 2.34 |
1.1059 times |
Wed 31 July 2024 |
2.31 (4.05%) |
2.23 |
2.22 - 2.77 |
1.4346 times |
Fri 28 June 2024 |
2.22 (2.78%) |
2.21 |
2.05 - 3.12 |
2.2799 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.27 | | 20 day DMA | 1.4 | | 35 day DMA | 1.53 | | 50 day DMA | 1.63 | | 100 day DMA | 1.97 | | 150 day DMA | 1.95 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.09 | 1.16 | | 12 day EMA | 1.22 | 1.26 | 1.31 | | 20 day EMA | 1.34 | 1.37 | 1.41 | | 35 day EMA | 1.49 | 1.52 | 1.55 | | 50 day EMA | 1.61 | 1.63 | 1.66 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.1 | 1.17 | | 12 day SMA | 1.27 | 1.33 | 1.39 | | 20 day SMA | 1.4 | 1.42 | 1.45 | | 35 day SMA | 1.53 | 1.55 | 1.58 | | 50 day SMA | 1.63 | 1.65 | 1.67 | | 100 day SMA | 1.97 | 1.99 | 2 | | 150 day SMA | 1.95 | 1.95 | 1.96 | | 200 day SMA | 2.01 | 2.02 | 2.03 |
|
|
