EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics Strong Daily Stock price targets for EsperionTherapeutics ESPR are 1.06 and 1.12 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.16 |
Daily price and volume Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.10 (0.92%) |
1.11 |
1.07 - 1.13 |
0.701 times |
Tue 17 June 2025 |
1.09 (-6.84%) |
1.15 |
1.08 - 1.17 |
1.2445 times |
Fri 13 June 2025 |
1.17 (-2.5%) |
1.18 |
1.16 - 1.22 |
0.5958 times |
Thu 12 June 2025 |
1.20 (-0.83%) |
1.19 |
1.18 - 1.21 |
0.465 times |
Wed 11 June 2025 |
1.21 (-0.82%) |
1.24 |
1.18 - 1.24 |
0.8119 times |
Tue 10 June 2025 |
1.22 (1.67%) |
1.20 |
1.18 - 1.24 |
0.7072 times |
Mon 09 June 2025 |
1.20 (-1.64%) |
1.21 |
1.13 - 1.23 |
1.0429 times |
Fri 06 June 2025 |
1.22 (5.17%) |
1.18 |
1.18 - 1.27 |
1.4932 times |
Thu 05 June 2025 |
1.16 (3.57%) |
1.13 |
1.08 - 1.19 |
1.4137 times |
Wed 04 June 2025 |
1.12 (6.67%) |
1.05 |
1.04 - 1.13 |
1.5247 times |
Tue 03 June 2025 |
1.05 (14.13%) |
0.94 |
0.91 - 1.06 |
1.5976 times |
Weekly price and charts EsperionTherapeutics Strong weekly Stock price targets for EsperionTherapeutics ESPR are 1.04 and 1.14 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.1133333333333 | | Weekly Target 4 | 1.16 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.10 (-5.98%) |
1.15 |
1.07 - 1.17 |
0.3278 times |
Fri 13 June 2025 |
1.17 (-4.1%) |
1.21 |
1.13 - 1.24 |
0.6104 times |
Fri 06 June 2025 |
1.22 (43.53%) |
0.85 |
0.85 - 1.27 |
1.2988 times |
Fri 30 May 2025 |
0.85 (7.59%) |
0.80 |
0.79 - 0.88 |
0.8057 times |
Fri 23 May 2025 |
0.79 (-1.25%) |
0.81 |
0.76 - 0.92 |
1.2162 times |
Fri 16 May 2025 |
0.80 (0%) |
0.81 |
0.69 - 0.86 |
1.8352 times |
Fri 09 May 2025 |
0.80 (-26.61%) |
1.07 |
0.73 - 1.10 |
1.7171 times |
Fri 02 May 2025 |
1.09 (18.48%) |
0.94 |
0.89 - 1.11 |
0.9714 times |
Fri 25 April 2025 |
0.92 (-3.16%) |
0.93 |
0.82 - 0.96 |
1.0061 times |
Thu 17 April 2025 |
0.95 (-1.04%) |
0.98 |
0.93 - 1.00 |
0.2113 times |
Wed 16 April 2025 |
0.96 (0%) |
0.98 |
0.95 - 1.00 |
0 times |
Monthly price and charts EsperionTherapeutics Strong monthly Stock price targets for EsperionTherapeutics ESPR are 0.98 and 1.4 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0733333333333 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Esperion Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
1.10 (29.41%) |
0.85 |
0.85 - 1.27 |
0.5244 times |
Fri 30 May 2025 |
0.85 (-15%) |
1.01 |
0.69 - 1.11 |
1.4022 times |
Wed 30 April 2025 |
1.00 (-30.56%) |
1.45 |
0.82 - 1.46 |
1.2798 times |
Mon 31 March 2025 |
1.44 (-15.29%) |
1.75 |
1.42 - 1.86 |
0.9404 times |
Fri 28 February 2025 |
1.70 (-5.03%) |
1.75 |
1.64 - 1.94 |
0.5681 times |
Fri 31 January 2025 |
1.79 (-18.64%) |
2.22 |
1.74 - 2.40 |
1.2011 times |
Tue 31 December 2024 |
2.20 (-14.4%) |
3.48 |
1.84 - 3.94 |
1.3834 times |
Tue 26 November 2024 |
2.57 (25.98%) |
2.06 |
1.87 - 2.62 |
1.2406 times |
Thu 31 October 2024 |
2.04 (23.64%) |
1.69 |
1.58 - 2.26 |
0.816 times |
Mon 30 September 2024 |
1.65 (-9.84%) |
1.80 |
1.60 - 1.91 |
0.644 times |
Fri 30 August 2024 |
1.83 (-20.78%) |
2.31 |
1.66 - 2.34 |
1.1134 times |
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.14 | | 20 day DMA | 1.02 | | 35 day DMA | 0.96 | | 50 day DMA | 0.96 | | 100 day DMA | 1.33 | | 150 day DMA | 1.66 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.15 | 1.18 | | 12 day EMA | 1.11 | 1.11 | 1.11 | | 20 day EMA | 1.05 | 1.05 | 1.05 | | 35 day EMA | 1.02 | 1.02 | 1.02 | | 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.18 | 1.2 | | 12 day SMA | 1.14 | 1.12 | 1.1 | | 20 day SMA | 1.02 | 1.01 | 0.99 | | 35 day SMA | 0.96 | 0.96 | 0.95 | | 50 day SMA | 0.96 | 0.96 | 0.96 | | 100 day SMA | 1.33 | 1.34 | 1.35 | | 150 day SMA | 1.66 | 1.66 | 1.67 | | 200 day SMA | 1.71 | 1.71 | 1.72 |
|
|
