DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 3.49 and 3.82

Daily Target 13.42
Daily Target 23.56
Daily Target 33.7466666666667
Daily Target 43.89
Daily Target 54.08

Daily price and volume Data I

Date Closing Open Range Volume
Thu 18 June 2026 3.71 (-3.64%) 3.82 3.60 - 3.93 2.0393 times
Wed 17 June 2026 3.85 (-0.77%) 3.88 3.70 - 3.96 1.6524 times
Tue 16 June 2026 3.88 (-3.72%) 4.06 3.81 - 4.08 0.9735 times
Mon 15 June 2026 4.03 (0%) 4.05 3.95 - 4.10 1.2236 times
Fri 12 June 2026 4.03 (1%) 3.99 3.92 - 4.05 0.2711 times
Thu 11 June 2026 3.99 (7.55%) 3.77 3.58 - 4.04 0.7503 times
Wed 10 June 2026 3.71 (2.2%) 3.54 3.46 - 3.79 0.7222 times
Tue 09 June 2026 3.63 (0.83%) 3.60 3.41 - 3.76 0.9279 times
Mon 08 June 2026 3.60 (0%) 3.60 3.53 - 3.66 0.4149 times
Fri 05 June 2026 3.60 (-8.4%) 3.84 3.56 - 3.85 1.0249 times
Thu 04 June 2026 3.93 (-3.68%) 4.00 3.80 - 4.14 0.5983 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 3.41 and 3.91

Weekly Target 13.3
Weekly Target 23.51
Weekly Target 33.8033333333333
Weekly Target 44.01
Weekly Target 54.3

Weekly price and volumes for Data I

Date Closing Open Range Volume
Thu 18 June 2026 3.71 (-7.94%) 4.05 3.60 - 4.10 1.2689 times
Fri 12 June 2026 4.03 (11.94%) 3.60 3.41 - 4.05 0.665 times
Fri 05 June 2026 3.60 (-15.09%) 4.30 3.56 - 4.40 1.6206 times
Fri 29 May 2026 4.24 (33.33%) 3.13 3.07 - 4.49 3.4223 times
Fri 22 May 2026 3.18 (-0.63%) 3.24 2.96 - 3.24 0.587 times
Fri 15 May 2026 3.20 (14.29%) 2.83 2.67 - 3.29 1.1845 times
Fri 08 May 2026 2.80 (-1.41%) 2.82 2.76 - 2.95 0.216 times
Wed 06 May 2026 2.84 (2.9%) 2.81 2.77 - 2.95 0.0828 times
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.4014 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 0.5515 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 0.4532 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 3.07 and 4.06

Monthly Target 12.85
Monthly Target 23.28
Monthly Target 33.84
Monthly Target 44.27
Monthly Target 54.83

Monthly price and volumes Data I

Date Closing Open Range Volume
Thu 18 June 2026 3.71 (-12.5%) 4.30 3.41 - 4.40 1.6411 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.6379 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2627 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3786 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6754 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3424 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7559 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.5192 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 0.9965 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 0.7903 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.1172 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 3.9
12 day DMA 3.84
20 day DMA 3.78
35 day DMA 3.41
50 day DMA 3.15
100 day DMA 2.95
150 day DMA 2.97
200 day DMA 3.02

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.893.91
12 day EMA3.813.833.83
20 day EMA3.693.693.67
35 day EMA3.453.433.41
50 day EMA3.143.123.09

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.93.963.93
12 day SMA3.843.873.91
20 day SMA3.783.753.71
35 day SMA3.413.383.34
50 day SMA3.153.123.08
100 day SMA2.952.942.94
150 day SMA2.972.962.96
200 day SMA3.023.023.02
Back to top | Use Dark Theme