DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 2.6 and 2.86 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.8 | | Daily Target 5 | 2.91 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (8.03%) |
2.64 |
2.50 - 2.76 |
1.5081 times |
Tue 18 November 2025 |
2.49 (-6.04%) |
2.65 |
2.49 - 2.65 |
3.1776 times |
Mon 17 November 2025 |
2.65 (-2.57%) |
2.72 |
2.65 - 2.85 |
0.9388 times |
Fri 14 November 2025 |
2.72 (0%) |
2.72 |
2.72 - 2.89 |
0.4248 times |
Thu 13 November 2025 |
2.72 (-2.86%) |
2.79 |
2.72 - 2.88 |
1.164 times |
Wed 12 November 2025 |
2.80 (-1.06%) |
2.92 |
2.77 - 2.92 |
0.3016 times |
Tue 11 November 2025 |
2.83 (-1.05%) |
2.82 |
2.80 - 2.99 |
0.8794 times |
Mon 10 November 2025 |
2.86 (-0.69%) |
2.89 |
2.86 - 2.94 |
0.6882 times |
Fri 07 November 2025 |
2.88 (-3.03%) |
2.90 |
2.88 - 2.97 |
0.3059 times |
Thu 06 November 2025 |
2.97 (0.68%) |
2.92 |
2.91 - 3.00 |
0.6117 times |
Wed 05 November 2025 |
2.95 (-1.99%) |
2.92 |
2.92 - 3.08 |
1.6992 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 2.41 and 2.77 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (-1.1%) |
2.72 |
2.49 - 2.85 |
1.0233 times |
Fri 14 November 2025 |
2.72 (-5.56%) |
2.89 |
2.72 - 2.99 |
0.6291 times |
Fri 07 November 2025 |
2.88 (-4.95%) |
3.00 |
2.88 - 3.08 |
0.7072 times |
Fri 31 October 2025 |
3.03 (0%) |
3.05 |
2.90 - 3.15 |
1.2196 times |
Fri 31 October 2025 |
3.03 (-0.33%) |
3.04 |
2.90 - 3.15 |
2.0188 times |
Fri 24 October 2025 |
3.04 (1%) |
3.06 |
2.92 - 3.19 |
0.9437 times |
Fri 17 October 2025 |
3.01 (-1.31%) |
3.08 |
3.01 - 3.28 |
0.6709 times |
Fri 10 October 2025 |
3.05 (-8.96%) |
3.35 |
3.00 - 3.42 |
1.2675 times |
Fri 03 October 2025 |
3.35 (-0.89%) |
3.38 |
3.32 - 3.44 |
0.7107 times |
Fri 26 September 2025 |
3.38 (5.3%) |
3.25 |
3.20 - 3.39 |
0.8092 times |
Fri 19 September 2025 |
3.21 (-4.75%) |
3.47 |
3.20 - 3.52 |
1.0612 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 2.3 and 2.89 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.7533333333333 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.69 (-11.22%) |
3.00 |
2.49 - 3.08 |
0.4711 times |
Fri 31 October 2025 |
3.03 (-9.28%) |
3.40 |
2.90 - 3.42 |
1.3227 times |
Tue 30 September 2025 |
3.34 (7.74%) |
3.05 |
3.01 - 3.57 |
1.049 times |
Fri 29 August 2025 |
3.10 (-4.32%) |
3.20 |
2.63 - 3.37 |
1.483 times |
Thu 31 July 2025 |
3.24 (4.52%) |
3.04 |
3.01 - 3.48 |
1.4347 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.1645 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.0344 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
0.9778 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.4742 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.5886 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.7116 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.8 | | 20 day DMA | 2.9 | | 35 day DMA | 3.01 | | 50 day DMA | 3.11 | | 100 day DMA | 3.16 | | 150 day DMA | 2.96 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.66 | 2.74 | | 12 day EMA | 2.77 | 2.79 | 2.84 | | 20 day EMA | 2.85 | 2.87 | 2.91 | | 35 day EMA | 2.96 | 2.98 | 3.01 | | 50 day EMA | 3.08 | 3.1 | 3.12 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.68 | 2.74 | | 12 day SMA | 2.8 | 2.83 | 2.87 | | 20 day SMA | 2.9 | 2.92 | 2.94 | | 35 day SMA | 3.01 | 3.03 | 3.06 | | 50 day SMA | 3.11 | 3.13 | 3.15 | | 100 day SMA | 3.16 | 3.16 | 3.17 | | 150 day SMA | 2.96 | 2.96 | 2.96 | | 200 day SMA | 2.88 | 2.88 | 2.88 |
|
|
