DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.89 and 3.21

Daily Target 12.65
Daily Target 22.81
Daily Target 32.9733333333333
Daily Target 43.13
Daily Target 53.29

Daily price and volume Data I

Date Closing Open Range Volume
Mon 03 August 2026 2.96 (4.23%) 2.92 2.82 - 3.14 0.8577 times
Fri 31 July 2026 2.84 (-2.74%) 2.92 2.84 - 2.94 1.0453 times
Thu 30 July 2026 2.92 (-1.68%) 3.18 2.88 - 3.18 1.5785 times
Wed 29 July 2026 2.97 (-3.26%) 3.02 2.92 - 3.02 1.0706 times
Tue 28 July 2026 3.07 (0.33%) 3.05 2.89 - 3.10 1.2139 times
Mon 27 July 2026 3.06 (-1.92%) 3.12 2.98 - 3.25 1.0917 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.9315 times
Fri 24 July 2026 3.12 (-0.64%) 3.14 3.09 - 3.25 0.9315 times
Thu 23 July 2026 3.14 (-1.88%) 3.20 3.14 - 3.21 0.7903 times
Wed 22 July 2026 3.20 (0.31%) 3.20 3.15 - 3.29 0.4889 times
Tue 21 July 2026 3.19 (-1.24%) 3.27 3.19 - 3.35 1.1022 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.89 and 3.21

Weekly Target 12.65
Weekly Target 22.81
Weekly Target 32.9733333333333
Weekly Target 43.13
Weekly Target 53.29

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 03 August 2026 2.96 (4.23%) 2.92 2.82 - 3.14 0.1903 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.3313 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.2067 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 0.8319 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.6902 times
Fri 10 July 2026 3.53 (-6.12%) 3.81 3.46 - 4.09 1.2069 times
Thu 02 July 2026 3.76 (0%) 3.82 3.76 - 4.14 1.1498 times
Fri 26 June 2026 3.76 (1.35%) 3.70 3.55 - 3.95 0.8017 times
Thu 18 June 2026 3.71 (-7.94%) 4.05 3.60 - 4.10 2.3563 times
Fri 12 June 2026 4.03 (11.94%) 3.60 3.41 - 4.05 1.235 times
Fri 05 June 2026 3.60 (-15.09%) 4.30 3.56 - 4.40 3.0095 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.89 and 3.21

Monthly Target 12.65
Monthly Target 22.81
Monthly Target 32.9733333333333
Monthly Target 43.13
Monthly Target 53.29

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 03 August 2026 2.96 (4.23%) 2.92 2.82 - 3.14 0.0482 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.2157 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 2.0342 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.6899 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2877 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3861 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6888 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3491 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7708 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.5294 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.0162 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.07
20 day DMA 3.22
35 day DMA 3.47
50 day DMA 3.57
100 day DMA 3.1
150 day DMA 3.08
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.953.01
12 day EMA3.073.093.14
20 day EMA3.23.223.26
35 day EMA3.333.353.38
50 day EMA3.473.493.52

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.973.03
12 day SMA3.073.13.14
20 day SMA3.223.253.29
35 day SMA3.473.53.53
50 day SMA3.573.573.58
100 day SMA3.13.13.1
150 day SMA3.083.083.08
200 day SMA3.043.043.05
Back to top | Use Dark Theme