DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.74 and 2.89

Daily Target 12.7
Daily Target 22.75
Daily Target 32.8466666666667
Daily Target 42.9
Daily Target 53

Daily price and volume Data I

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (-0.71%) 2.81 2.79 - 2.94 1.2365 times
Thu 17 September 2026 2.83 (1.07%) 2.79 2.79 - 3.00 1.31 times
Wed 16 September 2026 2.80 (1.08%) 2.81 2.76 - 2.84 2.1444 times
Tue 15 September 2026 2.77 (0.36%) 2.76 2.74 - 2.81 0.5058 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.74 - 2.81 1.4613 times
Fri 11 September 2026 2.77 (2.21%) 2.80 2.77 - 2.87 0.2118 times
Thu 10 September 2026 2.71 (-2.52%) 2.79 2.71 - 2.85 0.441 times
Wed 09 September 2026 2.78 (-0.71%) 2.77 2.77 - 2.91 0.856 times
Tue 08 September 2026 2.80 (-1.41%) 2.86 2.76 - 2.88 1.163 times
Fri 04 September 2026 2.84 (0%) 2.84 2.79 - 2.90 0.6701 times
Thu 03 September 2026 2.84 (0.71%) 2.81 2.80 - 2.90 1.6429 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.78 and 3.04

Weekly Target 12.59
Weekly Target 22.7
Weekly Target 32.85
Weekly Target 42.96
Weekly Target 53.11

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (1.44%) 2.76 2.74 - 3.00 0.9186 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.3686 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.6794 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.6257 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.5145 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 1.8855 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 0.9848 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 1.6982 times
Fri 24 July 2026 3.12 (0%) 3.14 3.09 - 3.25 0.2636 times
Fri 24 July 2026 3.12 (-6.87%) 3.35 3.09 - 3.40 1.0611 times
Fri 17 July 2026 3.35 (-5.1%) 3.56 3.25 - 3.67 0.8804 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.62 and 2.91

Monthly Target 12.55
Monthly Target 22.68
Monthly Target 32.84
Monthly Target 42.97
Monthly Target 53.13

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (-2.77%) 2.98 2.71 - 3.00 0.3354 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.9475 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1247 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.882 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.4886 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1913 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3572 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6372 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.323 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7131 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.4898 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.91
50 day DMA 2.99
100 day DMA 3.24
150 day DMA 3.03
200 day DMA 3.05

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.78
12 day EMA2.812.812.81
20 day EMA2.862.862.86
35 day EMA2.952.962.97
50 day EMA3.023.033.04

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.76
12 day SMA2.792.82.8
20 day SMA2.842.852.85
35 day SMA2.912.912.91
50 day SMA2.993.013.02
100 day SMA3.243.243.23
150 day SMA3.033.033.03
200 day SMA3.053.053.05
Back to top | Use Dark Theme