DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 2.1 and 2.21 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1166666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.23 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (-0.47%) |
2.12 |
2.05 - 2.16 |
1.5781 times |
Thu 10 April 2025 |
2.15 (-2.71%) |
2.20 |
2.12 - 2.26 |
0.6641 times |
Wed 09 April 2025 |
2.21 (2.79%) |
2.18 |
2.11 - 2.25 |
0.8867 times |
Tue 08 April 2025 |
2.15 (-2.27%) |
2.17 |
2.10 - 2.28 |
1.0547 times |
Mon 07 April 2025 |
2.20 (-6.38%) |
2.28 |
2.09 - 2.37 |
1.5273 times |
Fri 04 April 2025 |
2.35 (-2.89%) |
2.41 |
2.17 - 2.42 |
2.1758 times |
Thu 03 April 2025 |
2.42 (-1.22%) |
2.40 |
2.37 - 2.49 |
0.8242 times |
Wed 02 April 2025 |
2.45 (1.24%) |
2.45 |
2.37 - 2.52 |
0.7305 times |
Tue 01 April 2025 |
2.42 (-1.22%) |
2.36 |
2.36 - 2.52 |
0.457 times |
Mon 31 March 2025 |
2.45 (-2.39%) |
2.45 |
2.42 - 2.49 |
0.1016 times |
Fri 28 March 2025 |
2.51 (1.21%) |
2.51 |
2.41 - 2.51 |
0.7813 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 1.94 and 2.26 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.1866666666667 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (-8.94%) |
2.28 |
2.05 - 2.37 |
1.5519 times |
Fri 04 April 2025 |
2.35 (-6.37%) |
2.45 |
2.17 - 2.52 |
1.1655 times |
Fri 28 March 2025 |
2.51 (0.4%) |
2.48 |
2.41 - 2.51 |
0.2367 times |
Fri 21 March 2025 |
2.50 (1.21%) |
2.42 |
2.39 - 2.53 |
0.5753 times |
Fri 14 March 2025 |
2.47 (-2.76%) |
2.48 |
2.31 - 2.57 |
0.8428 times |
Fri 07 March 2025 |
2.54 (-9.61%) |
2.80 |
2.50 - 2.80 |
1.5793 times |
Fri 28 February 2025 |
2.81 (-6.95%) |
3.01 |
2.70 - 3.08 |
1.761 times |
Fri 21 February 2025 |
3.02 (-3.21%) |
3.13 |
2.95 - 3.13 |
0.6624 times |
Fri 14 February 2025 |
3.12 (0.65%) |
3.12 |
2.92 - 3.13 |
0.6687 times |
Fri 07 February 2025 |
3.10 (0.98%) |
3.08 |
2.95 - 3.14 |
0.9564 times |
Fri 31 January 2025 |
3.07 (4.42%) |
2.94 |
2.87 - 3.08 |
1.5827 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 1.86 and 2.33 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.14 (-12.65%) |
2.36 |
2.05 - 2.52 |
0.5924 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.7183 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.8916 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
1.078 times |
Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
1.2601 times |
Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
1.285 times |
Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
1.1835 times |
Mon 30 September 2024 |
2.57 (2.8%) |
2.45 |
2.30 - 2.80 |
0.8904 times |
Fri 30 August 2024 |
2.50 (-4.21%) |
2.60 |
2.29 - 2.77 |
1.084 times |
Wed 31 July 2024 |
2.61 (-5.43%) |
2.78 |
2.52 - 2.88 |
1.0167 times |
Fri 28 June 2024 |
2.76 (-3.16%) |
2.92 |
2.64 - 2.99 |
1.1057 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 2.17 | | 12 day DMA | 2.33 | | 20 day DMA | 2.38 | | 35 day DMA | 2.53 | | 50 day DMA | 2.68 | | 100 day DMA | 2.72 | | 150 day DMA | 2.65 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.22 | 2.26 | | 12 day EMA | 2.29 | 2.32 | 2.35 | | 20 day EMA | 2.37 | 2.39 | 2.41 | | 35 day EMA | 2.52 | 2.54 | 2.56 | | 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.17 | 2.21 | 2.27 | | 12 day SMA | 2.33 | 2.36 | 2.38 | | 20 day SMA | 2.38 | 2.39 | 2.4 | | 35 day SMA | 2.53 | 2.56 | 2.59 | | 50 day SMA | 2.68 | 2.7 | 2.72 | | 100 day SMA | 2.72 | 2.73 | 2.73 | | 150 day SMA | 2.65 | 2.66 | 2.66 | | 200 day SMA | 2.65 | 2.65 | 2.66 |
|
|
