DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.3 and 2.42

Daily Target 12.28
Daily Target 22.32
Daily Target 32.4
Daily Target 42.44
Daily Target 52.52

Daily price and volume Data I

Date Closing Open Range Volume
Fri 30 October 2026 2.36 (-2.48%) 2.41 2.36 - 2.48 0.4242 times
Thu 29 October 2026 2.42 (-3.97%) 2.46 2.42 - 2.56 0.7399 times
Wed 28 October 2026 2.52 (3.28%) 2.47 2.45 - 2.69 0.5755 times
Tue 27 October 2026 2.44 (-2.4%) 2.45 2.44 - 2.57 0.3288 times
Mon 26 October 2026 2.50 (1.63%) 2.54 2.47 - 2.54 0.3913 times
Fri 23 October 2026 2.46 (-1.2%) 2.40 2.40 - 2.49 1.1345 times
Thu 22 October 2026 2.49 (-3.86%) 2.55 2.45 - 2.59 2.144 times
Wed 21 October 2026 2.59 (0.39%) 2.60 2.55 - 2.67 1.0819 times
Tue 20 October 2026 2.58 (2.38%) 2.52 2.52 - 2.63 1.026 times
Mon 19 October 2026 2.52 (-2.33%) 2.57 2.51 - 3.05 2.1539 times
Fri 16 October 2026 2.58 (-3.73%) 2.69 2.55 - 2.78 1.9533 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.2 and 2.53

Weekly Target 12.14
Weekly Target 22.25
Weekly Target 32.47
Weekly Target 42.58
Weekly Target 52.8

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 30 October 2026 2.36 (-4.07%) 2.54 2.36 - 2.69 0.6147 times
Fri 23 October 2026 2.46 (-4.65%) 2.57 2.40 - 3.05 1.8845 times
Fri 16 October 2026 2.58 (-11.34%) 2.94 2.55 - 2.97 1.4941 times
Fri 09 October 2026 2.91 (-2.35%) 2.89 2.83 - 3.00 0.8243 times
Fri 02 October 2026 2.98 (4.56%) 3.02 2.82 - 3.04 1.0478 times
Fri 25 September 2026 2.85 (1.42%) 2.92 2.83 - 3.04 0.563 times
Fri 18 September 2026 2.81 (1.44%) 2.76 2.74 - 3.00 1.2656 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.5079 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.9361 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.8621 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 2.0866 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.02 and 2.71

Monthly Target 11.9
Monthly Target 22.13
Monthly Target 32.59
Monthly Target 42.82
Monthly Target 53.28

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 30 October 2026 2.36 (-19.45%) 2.93 2.36 - 3.05 0.6825 times
Wed 30 September 2026 2.93 (1.38%) 2.98 2.71 - 3.04 0.4937 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 0.934 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1087 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.8551 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.4531 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.1743 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.3521 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6281 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.3184 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7029 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.51
20 day DMA 2.65
35 day DMA 2.75
50 day DMA 2.78
100 day DMA 3.08
150 day DMA 3.03
200 day DMA 2.99

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.51
12 day EMA2.532.562.58
20 day EMA2.62.632.65
35 day EMA2.682.72.72
50 day EMA2.772.792.8

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.472.48
12 day SMA2.512.542.58
20 day SMA2.652.682.71
35 day SMA2.752.762.77
50 day SMA2.782.792.8
100 day SMA3.083.093.1
150 day SMA3.033.033.03
200 day SMA2.9933
Back to top | Use Dark Theme