DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.73 and 2.93

Daily Target 12.58
Daily Target 22.67
Daily Target 32.78
Daily Target 42.87
Daily Target 52.98

Daily price and volume Data I

Date Closing Open Range Volume
Fri 01 May 2026 2.76 (1.85%) 2.69 2.69 - 2.89 2.3177 times
Thu 30 April 2026 2.71 (5.04%) 2.58 2.55 - 2.71 0.6395 times
Wed 29 April 2026 2.58 (0.78%) 2.59 2.52 - 2.63 0.8034 times
Tue 28 April 2026 2.56 (0%) 2.57 2.51 - 2.70 0.1691 times
Mon 27 April 2026 2.56 (-6.57%) 2.76 2.56 - 2.78 0.2828 times
Fri 24 April 2026 2.74 (7.87%) 2.56 2.51 - 2.74 1.3346 times
Thu 23 April 2026 2.54 (1.2%) 2.53 2.50 - 2.57 0.6184 times
Wed 22 April 2026 2.51 (0.4%) 2.54 2.45 - 2.70 0.3964 times
Tue 21 April 2026 2.50 (-1.96%) 2.53 2.48 - 2.60 0.5233 times
Mon 20 April 2026 2.55 (-0.78%) 2.68 2.31 - 2.72 2.9149 times
Fri 17 April 2026 2.57 (-1.53%) 2.59 2.46 - 2.60 1.6834 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.57 and 2.95

Weekly Target 12.34
Weekly Target 22.55
Weekly Target 32.72
Weekly Target 42.93
Weekly Target 53.1

Weekly price and volumes for Data I

Date Closing Open Range Volume
Fri 01 May 2026 2.76 (0.73%) 2.76 2.51 - 2.89 0.9623 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.3221 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.0865 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.2621 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.5769 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.8482 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.528 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.1672 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.2994 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 0.9472 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.272 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.73 and 2.93

Monthly Target 12.58
Monthly Target 22.67
Monthly Target 32.78
Monthly Target 42.87
Monthly Target 52.98

Monthly price and volumes Data I

Date Closing Open Range Volume
Fri 01 May 2026 2.76 (1.85%) 2.69 2.69 - 2.89 0.1469 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.8194 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5455 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.9732 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4933 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0892 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7481 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.4358 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.1387 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.6098 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.5574 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.6
20 day DMA 2.49
35 day DMA 2.51
50 day DMA 2.6
100 day DMA 2.85
150 day DMA 2.9
200 day DMA 2.99

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.622.57
12 day EMA2.62.572.54
20 day EMA2.562.542.52
35 day EMA2.612.62.59
50 day EMA2.642.632.63

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.6
12 day SMA2.62.582.56
20 day SMA2.492.462.45
35 day SMA2.512.512.51
50 day SMA2.62.62.6
100 day SMA2.852.852.85
150 day SMA2.92.912.91
200 day SMA2.992.992.99
Back to top | Use Dark Theme