DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 2.65 and 2.72 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.7033333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.77 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.68 (-2.55%) |
2.68 |
2.68 - 2.75 |
0.5988 times |
Thu 29 May 2025 |
2.75 (2.61%) |
2.72 |
2.61 - 2.78 |
1.7853 times |
Wed 28 May 2025 |
2.68 (1.52%) |
2.71 |
2.60 - 2.72 |
0.5002 times |
Tue 27 May 2025 |
2.64 (2.33%) |
2.57 |
2.53 - 2.73 |
1.7415 times |
Fri 23 May 2025 |
2.58 (0%) |
2.59 |
2.50 - 2.59 |
0.7411 times |
Thu 22 May 2025 |
2.58 (3.2%) |
2.55 |
2.50 - 2.61 |
1.7525 times |
Wed 21 May 2025 |
2.50 (1.21%) |
2.47 |
2.44 - 2.53 |
1.1902 times |
Tue 20 May 2025 |
2.47 (-1.2%) |
2.55 |
2.40 - 2.55 |
0.9858 times |
Mon 19 May 2025 |
2.50 (4.17%) |
2.46 |
2.40 - 2.56 |
0.2556 times |
Fri 16 May 2025 |
2.40 (-5.14%) |
2.50 |
2.40 - 2.52 |
0.4491 times |
Thu 15 May 2025 |
2.53 (1.61%) |
2.49 |
2.43 - 2.53 |
0.4381 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 2.61 and 2.86 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.68 (3.88%) |
2.57 |
2.53 - 2.78 |
1.0587 times |
Fri 23 May 2025 |
2.58 (7.5%) |
2.46 |
2.40 - 2.61 |
1.1273 times |
Fri 16 May 2025 |
2.40 (-3.23%) |
2.55 |
2.40 - 2.63 |
1.2242 times |
Fri 09 May 2025 |
2.48 (5.98%) |
2.34 |
2.26 - 2.57 |
1.6504 times |
Fri 02 May 2025 |
2.34 (1.74%) |
2.26 |
2.19 - 2.43 |
0.9334 times |
Fri 25 April 2025 |
2.30 (15.58%) |
1.97 |
1.88 - 2.42 |
1.5401 times |
Thu 17 April 2025 |
1.99 (2.05%) |
2.01 |
1.95 - 2.11 |
0.8499 times |
Wed 16 April 2025 |
1.95 (0%) |
2.01 |
1.95 - 2.11 |
0 times |
Wed 16 April 2025 |
1.95 (-8.88%) |
2.20 |
1.93 - 2.20 |
0.3944 times |
Fri 11 April 2025 |
2.14 (-8.94%) |
2.28 |
2.05 - 2.37 |
1.2217 times |
Fri 04 April 2025 |
2.35 (-6.37%) |
2.45 |
2.17 - 2.52 |
0.9175 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 2.47 and 2.99 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.5733333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.3698 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.2948 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.628 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.7794 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.9424 times |
Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
1.1016 times |
Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
1.1233 times |
Thu 31 October 2024 |
2.71 (5.45%) |
2.66 |
2.40 - 2.71 |
1.0347 times |
Mon 30 September 2024 |
2.57 (2.8%) |
2.45 |
2.30 - 2.80 |
0.7784 times |
Fri 30 August 2024 |
2.50 (-4.21%) |
2.60 |
2.29 - 2.77 |
0.9477 times |
Wed 31 July 2024 |
2.61 (-5.43%) |
2.78 |
2.52 - 2.88 |
0.8888 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 2.67 | | 12 day DMA | 2.57 | | 20 day DMA | 2.52 | | 35 day DMA | 2.34 | | 50 day DMA | 2.35 | | 100 day DMA | 2.6 | | 150 day DMA | 2.62 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.66 | 2.61 | | 12 day EMA | 2.59 | 2.57 | 2.54 | | 20 day EMA | 2.53 | 2.51 | 2.48 | | 35 day EMA | 2.46 | 2.45 | 2.43 | | 50 day EMA | 2.39 | 2.38 | 2.36 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.67 | 2.65 | 2.6 | | 12 day SMA | 2.57 | 2.56 | 2.54 | | 20 day SMA | 2.52 | 2.5 | 2.48 | | 35 day SMA | 2.34 | 2.33 | 2.31 | | 50 day SMA | 2.35 | 2.35 | 2.34 | | 100 day SMA | 2.6 | 2.61 | 2.61 | | 150 day SMA | 2.62 | 2.62 | 2.62 | | 200 day SMA | 2.59 | 2.58 | 2.58 |
|
|
