DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong Daily Stock price targets for DataI DAIO are 2.64 and 2.7

Daily Target 12.62
Daily Target 22.65
Daily Target 32.6833333333333
Daily Target 42.71
Daily Target 52.74

Daily price and volume Data I

Date Closing Open Range Volume
Tue 17 March 2026 2.67 (0.38%) 2.71 2.66 - 2.72 0.5039 times
Mon 16 March 2026 2.66 (-0.75%) 2.73 2.66 - 2.73 0.8661 times
Fri 13 March 2026 2.68 (0%) 2.74 2.67 - 2.75 0.7717 times
Thu 12 March 2026 2.68 (-1.11%) 2.73 2.67 - 2.75 0.8976 times
Wed 11 March 2026 2.71 (-0.73%) 2.67 2.67 - 2.75 0.9134 times
Mon 09 March 2026 2.73 (-0.36%) 2.67 2.66 - 2.87 1.7795 times
Fri 06 March 2026 2.74 (-0.72%) 2.71 2.67 - 2.80 1.0709 times
Thu 05 March 2026 2.76 (-3.83%) 2.85 2.76 - 2.86 0.3937 times
Wed 04 March 2026 2.87 (4.74%) 2.79 2.78 - 2.95 0.9291 times
Tue 03 March 2026 2.74 (-2.14%) 2.71 2.70 - 2.83 1.874 times
Mon 02 March 2026 2.80 (1.08%) 2.76 2.72 - 2.91 3.5433 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.63 and 2.7

Weekly Target 12.62
Weekly Target 22.64
Weekly Target 32.6866666666667
Weekly Target 42.71
Weekly Target 52.76

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 17 March 2026 2.67 (-0.37%) 2.73 2.66 - 2.73 0.1138 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.66 - 2.87 0.3625 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.649 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 2.0531 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 2.7571 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.3481 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 1.5506 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.8937 times
Fri 30 January 2026 3.10 (-3.73%) 3.08 3.03 - 3.20 0.5849 times
Fri 23 January 2026 3.22 (-1.23%) 3.23 3.16 - 3.25 0.687 times
Fri 16 January 2026 3.26 (3.49%) 3.13 3.06 - 3.30 1.4276 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.52 and 2.81

Monthly Target 12.47
Monthly Target 22.57
Monthly Target 32.76
Monthly Target 42.86
Monthly Target 53.05

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 17 March 2026 2.67 (-3.61%) 2.76 2.66 - 2.95 0.1378 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.931 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4719 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0419 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.7156 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.3735 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0893 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5399 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4898 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.2092 times
Fri 30 May 2025 2.68 (17.54%) 2.29 2.26 - 2.78 1.0741 times

monthly chart DataI

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.9
50 day DMA 2.98
100 day DMA 2.97
150 day DMA 3.06
200 day DMA 3.06

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.71
12 day EMA2.732.742.76
20 day EMA2.792.82.81
35 day EMA2.92.912.92
50 day EMA2.9933.01

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.71
12 day SMA2.732.752.76
20 day SMA2.772.782.79
35 day SMA2.92.912.92
50 day SMA2.9833.01
100 day SMA2.972.972.98
150 day SMA3.063.063.06
200 day SMA3.063.063.06
Back to top | Use Dark Theme