DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIData I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets DataI Strong Daily Stock price targets for DataI DAIO are 3.21 and 3.38 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.25 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.42 | | Daily Target 5 | 3.5 |
Daily price and volume Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.33 (-1.48%) |
3.42 |
3.25 - 3.42 |
0.3704 times |
Tue 16 September 2025 |
3.38 (0.3%) |
3.37 |
3.29 - 3.49 |
0.5828 times |
Mon 15 September 2025 |
3.37 (0%) |
3.47 |
3.33 - 3.52 |
0.2927 times |
Fri 12 September 2025 |
3.37 (-2.32%) |
3.35 |
3.30 - 3.50 |
0.3678 times |
Thu 11 September 2025 |
3.45 (-1.43%) |
3.46 |
3.36 - 3.53 |
0.4558 times |
Wed 10 September 2025 |
3.50 (0.29%) |
3.49 |
3.41 - 3.57 |
1.5799 times |
Tue 09 September 2025 |
3.49 (9.06%) |
3.12 |
3.09 - 3.49 |
3.9679 times |
Mon 08 September 2025 |
3.20 (-0.31%) |
3.24 |
3.14 - 3.24 |
0.8677 times |
Fri 05 September 2025 |
3.21 (1.26%) |
3.11 |
3.05 - 3.26 |
0.5284 times |
Thu 04 September 2025 |
3.17 (2.26%) |
3.07 |
3.05 - 3.19 |
0.9868 times |
Wed 03 September 2025 |
3.10 (1.64%) |
3.09 |
3.06 - 3.15 |
1.1111 times |
Weekly price and charts DataI Strong weekly Stock price targets for DataI DAIO are 3.16 and 3.43 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.21 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.33 (-1.19%) |
3.47 |
3.25 - 3.52 |
0.2346 times |
Fri 12 September 2025 |
3.37 (4.98%) |
3.24 |
3.09 - 3.57 |
1.363 times |
Fri 05 September 2025 |
3.21 (3.55%) |
3.05 |
3.01 - 3.26 |
0.6418 times |
Fri 29 August 2025 |
3.10 (0%) |
3.06 |
3.06 - 3.27 |
0.0468 times |
Fri 29 August 2025 |
3.10 (6.9%) |
2.89 |
2.89 - 3.27 |
1.2923 times |
Fri 22 August 2025 |
2.90 (-12.39%) |
3.29 |
2.63 - 3.37 |
1.6502 times |
Fri 15 August 2025 |
3.31 (2.48%) |
3.24 |
3.18 - 3.37 |
0.4979 times |
Fri 08 August 2025 |
3.23 (2.22%) |
3.22 |
3.20 - 3.35 |
0.7169 times |
Fri 01 August 2025 |
3.16 (-5.11%) |
3.30 |
3.03 - 3.44 |
1.8204 times |
Fri 25 July 2025 |
3.33 (3.74%) |
3.20 |
3.10 - 3.48 |
1.7361 times |
Fri 18 July 2025 |
3.21 (2.56%) |
3.14 |
3.09 - 3.24 |
0.5955 times |
Monthly price and charts DataI Strong monthly Stock price targets for DataI DAIO are 3.17 and 3.73 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.3033333333333 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Data I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.33 (7.42%) |
3.05 |
3.01 - 3.57 |
0.7531 times |
Fri 29 August 2025 |
3.10 (-4.32%) |
3.20 |
2.63 - 3.37 |
1.5761 times |
Thu 31 July 2025 |
3.24 (4.52%) |
3.04 |
3.01 - 3.48 |
1.5248 times |
Mon 30 June 2025 |
3.10 (15.67%) |
2.64 |
2.64 - 3.12 |
1.2376 times |
Fri 30 May 2025 |
2.68 (17.54%) |
2.29 |
2.26 - 2.78 |
1.0993 times |
Wed 30 April 2025 |
2.28 (-6.94%) |
2.36 |
1.88 - 2.52 |
1.0392 times |
Mon 31 March 2025 |
2.45 (-12.81%) |
2.80 |
2.31 - 2.80 |
0.504 times |
Fri 28 February 2025 |
2.81 (-8.47%) |
3.08 |
2.70 - 3.14 |
0.6255 times |
Fri 31 January 2025 |
3.07 (10.83%) |
2.88 |
2.69 - 3.08 |
0.7563 times |
Tue 31 December 2024 |
2.77 (5.73%) |
2.64 |
2.59 - 2.97 |
0.8841 times |
Tue 26 November 2024 |
2.62 (-3.32%) |
2.62 |
2.51 - 2.72 |
0.9015 times |
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.3 | | 20 day DMA | 3.21 | | 35 day DMA | 3.24 | | 50 day DMA | 3.23 | | 100 day DMA | 2.96 | | 150 day DMA | 2.81 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.38 | 3.38 | | 12 day EMA | 3.31 | 3.31 | 3.3 | | 20 day EMA | 3.27 | 3.26 | 3.25 | | 35 day EMA | 3.25 | 3.25 | 3.24 | | 50 day EMA | 3.25 | 3.25 | 3.24 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.41 | 3.44 | | 12 day SMA | 3.3 | 3.28 | 3.26 | | 20 day SMA | 3.21 | 3.21 | 3.2 | | 35 day SMA | 3.24 | 3.24 | 3.24 | | 50 day SMA | 3.23 | 3.23 | 3.23 | | 100 day SMA | 2.96 | 2.95 | 2.93 | | 150 day SMA | 2.81 | 2.81 | 2.81 | | 200 day SMA | 2.82 | 2.81 | 2.81 |
|
|
