Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.53 and 1.57 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.58 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (-1.28%) |
1.52 |
1.52 - 1.56 |
0.4776 times |
Thu 10 April 2025 |
1.56 (1.3%) |
1.56 |
1.56 - 1.56 |
0.0127 times |
Wed 09 April 2025 |
1.54 (-1.28%) |
1.55 |
1.52 - 1.58 |
2.0921 times |
Tue 08 April 2025 |
1.56 (-1.27%) |
1.57 |
1.55 - 1.60 |
1.0059 times |
Mon 07 April 2025 |
1.58 (-3.07%) |
1.60 |
1.57 - 1.60 |
1.3018 times |
Fri 04 April 2025 |
1.63 (-1.81%) |
1.64 |
1.60 - 1.64 |
1.7878 times |
Thu 03 April 2025 |
1.66 (-1.19%) |
1.67 |
1.64 - 1.67 |
0.2282 times |
Wed 02 April 2025 |
1.68 (1.2%) |
1.63 |
1.63 - 1.72 |
0.8453 times |
Tue 01 April 2025 |
1.66 (1.22%) |
1.63 |
1.63 - 1.66 |
0.0296 times |
Mon 31 March 2025 |
1.64 (-6.82%) |
1.75 |
1.64 - 1.79 |
2.2189 times |
Fri 28 March 2025 |
1.76 (7.98%) |
1.75 |
1.75 - 1.80 |
1.3694 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.49 and 1.57 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.5533333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (-5.52%) |
1.60 |
1.52 - 1.60 |
1.9173 times |
Fri 04 April 2025 |
1.63 (-7.39%) |
1.75 |
1.60 - 1.79 |
2.0035 times |
Fri 28 March 2025 |
1.76 (10%) |
1.60 |
1.60 - 1.80 |
0.8518 times |
Fri 21 March 2025 |
1.60 (0.63%) |
1.59 |
1.59 - 1.63 |
0.522 times |
Fri 14 March 2025 |
1.59 (0.63%) |
1.58 |
1.58 - 1.63 |
1.3009 times |
Fri 07 March 2025 |
1.58 (1.94%) |
1.53 |
1.53 - 1.58 |
1.0397 times |
Fri 28 February 2025 |
1.55 (3.33%) |
1.50 |
1.50 - 1.58 |
0.6695 times |
Fri 21 February 2025 |
1.50 (-1.32%) |
1.51 |
1.48 - 1.54 |
1.0076 times |
Fri 14 February 2025 |
1.52 (1.33%) |
1.49 |
1.46 - 1.53 |
0.2817 times |
Fri 07 February 2025 |
1.50 (-1.96%) |
1.52 |
1.49 - 1.55 |
0.406 times |
Fri 31 January 2025 |
1.53 (-4.38%) |
1.58 |
1.52 - 1.60 |
0.3745 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.43 and 1.63 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5933333333333 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.54 (-6.1%) |
1.63 |
1.52 - 1.72 |
0.7285 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
1.0947 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.5647 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
2.0237 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
1.1401 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.2912 times |
Thu 31 October 2024 |
1.41 (-2.08%) |
1.37 |
1.33 - 1.45 |
1.2049 times |
Mon 30 September 2024 |
1.44 (9.92%) |
1.31 |
1.30 - 1.47 |
0.956 times |
Fri 30 August 2024 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.37 |
0.4526 times |
Wed 31 July 2024 |
1.35 (3.85%) |
1.28 |
1.26 - 1.37 |
0.5437 times |
Fri 28 June 2024 |
1.30 (-1.52%) |
1.31 |
1.28 - 1.39 |
0.7621 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.62 | | 20 day DMA | 1.61 | | 35 day DMA | 1.58 | | 50 day DMA | 1.56 | | 100 day DMA | 1.55 | | 150 day DMA | 1.49 | | 200 day DMA | 1.44 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.59 | | 12 day EMA | 1.58 | 1.59 | 1.6 | | 20 day EMA | 1.59 | 1.6 | 1.6 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.57 | 1.59 | | 12 day SMA | 1.62 | 1.63 | 1.63 | | 20 day SMA | 1.61 | 1.61 | 1.61 | | 35 day SMA | 1.58 | 1.58 | 1.58 | | 50 day SMA | 1.56 | 1.56 | 1.57 | | 100 day SMA | 1.55 | 1.55 | 1.55 | | 150 day SMA | 1.49 | 1.48 | 1.48 | | 200 day SMA | 1.44 | 1.44 | 1.44 |
|
|
