Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.5 and 1.55 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.5 | | Daily Target 3 | 1.5366666666667 | | Daily Target 4 | 1.55 | | Daily Target 5 | 1.59 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.52 (-2.56%) |
1.57 |
1.52 - 1.57 |
0.2571 times |
Tue 18 November 2025 |
1.56 (0%) |
1.52 |
1.52 - 1.56 |
0.0406 times |
Mon 17 November 2025 |
1.56 (1.3%) |
1.52 |
1.52 - 1.56 |
0.3518 times |
Fri 14 November 2025 |
1.54 (1.32%) |
1.52 |
1.52 - 1.55 |
0.2706 times |
Thu 13 November 2025 |
1.52 (-1.94%) |
1.52 |
1.52 - 1.52 |
0.0812 times |
Wed 12 November 2025 |
1.55 (-2.52%) |
1.61 |
1.52 - 1.61 |
4.3166 times |
Tue 11 November 2025 |
1.59 (0.63%) |
1.59 |
1.58 - 1.60 |
0.1218 times |
Mon 10 November 2025 |
1.58 (-0.63%) |
1.58 |
1.58 - 1.66 |
0.5007 times |
Fri 07 November 2025 |
1.59 (-1.85%) |
1.61 |
1.58 - 1.61 |
0.7172 times |
Thu 06 November 2025 |
1.62 (1.25%) |
1.61 |
1.58 - 1.64 |
3.3424 times |
Wed 05 November 2025 |
1.60 (0%) |
1.64 |
1.60 - 1.64 |
0.0812 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.5 and 1.55 | Weekly Target 1 | 1.49 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5366666666667 | | Weekly Target 4 | 1.55 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.52 (-1.3%) |
1.52 |
1.52 - 1.57 |
0.1455 times |
Fri 14 November 2025 |
1.54 (-3.14%) |
1.58 |
1.52 - 1.66 |
1.1852 times |
Fri 07 November 2025 |
1.59 (-3.05%) |
1.60 |
1.58 - 1.64 |
0.9579 times |
Fri 31 October 2025 |
1.64 (0%) |
1.61 |
1.61 - 1.64 |
0.2607 times |
Fri 31 October 2025 |
1.64 (1.23%) |
1.62 |
1.61 - 1.66 |
0.4122 times |
Fri 24 October 2025 |
1.62 (3.18%) |
1.64 |
1.58 - 1.68 |
0.5092 times |
Fri 17 October 2025 |
1.57 (-3.09%) |
1.62 |
1.56 - 1.72 |
2.6402 times |
Fri 10 October 2025 |
1.62 (-3.57%) |
1.65 |
1.62 - 1.69 |
1.1428 times |
Fri 03 October 2025 |
1.68 (-5.62%) |
1.76 |
1.57 - 1.76 |
1.2064 times |
Fri 26 September 2025 |
1.78 (-2.73%) |
1.84 |
1.71 - 1.84 |
1.5399 times |
Fri 19 September 2025 |
1.83 (1.67%) |
1.80 |
1.73 - 1.89 |
4.7317 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.45 and 1.59 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.52 (-7.32%) |
1.60 |
1.52 - 1.66 |
0.2842 times |
Fri 31 October 2025 |
1.64 (0%) |
1.68 |
1.56 - 1.72 |
0.6447 times |
Tue 30 September 2025 |
1.64 (7.89%) |
1.48 |
1.47 - 1.89 |
1.9891 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.47 |
1.42 - 1.65 |
0.8265 times |
Thu 31 July 2025 |
1.50 (6.38%) |
1.42 |
1.39 - 1.60 |
0.625 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
2.2033 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.7189 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
1.1299 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
1.0412 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.5371 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.9249 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.6 | | 35 day DMA | 1.61 | | 50 day DMA | 1.66 | | 100 day DMA | 1.58 | | 150 day DMA | 1.55 | | 200 day DMA | 1.55 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.54 | 1.55 | 1.55 | | 12 day EMA | 1.57 | 1.58 | 1.58 | | 20 day EMA | 1.59 | 1.6 | 1.6 | | 35 day EMA | 1.62 | 1.63 | 1.63 | | 50 day EMA | 1.65 | 1.66 | 1.66 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.55 | 1.55 | | 12 day SMA | 1.57 | 1.58 | 1.59 | | 20 day SMA | 1.6 | 1.6 | 1.6 | | 35 day SMA | 1.61 | 1.62 | 1.62 | | 50 day SMA | 1.66 | 1.67 | 1.67 | | 100 day SMA | 1.58 | 1.58 | 1.57 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.55 | 1.55 | 1.55 |
|
|
