Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.38 and 1.42

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4133333333333
Daily Target 41.43
Daily Target 51.45

Daily price and volume Gigamedia

Date Closing Open Range Volume
Thu 18 June 2026 1.40 (-4.11%) 1.44 1.40 - 1.44 0.603 times
Wed 17 June 2026 1.46 (4.29%) 1.40 1.40 - 1.46 0.201 times
Tue 16 June 2026 1.40 (1.45%) 1.40 1.40 - 1.44 4.4724 times
Mon 15 June 2026 1.38 (-0.72%) 1.37 1.37 - 1.41 0.9045 times
Fri 12 June 2026 1.39 (-4.79%) 1.40 1.38 - 1.40 0.6533 times
Thu 11 June 2026 1.46 (2.82%) 1.37 1.37 - 1.46 0.4523 times
Wed 10 June 2026 1.42 (0%) 1.38 1.38 - 1.42 0.201 times
Tue 09 June 2026 1.42 (-2.07%) 1.38 1.38 - 1.42 0.1508 times
Mon 08 June 2026 1.45 (5.84%) 1.40 1.37 - 1.45 0.4523 times
Fri 05 June 2026 1.37 (-4.2%) 1.40 1.37 - 1.40 1.9095 times
Thu 04 June 2026 1.43 (-3.38%) 1.46 1.42 - 1.46 3.3668 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.39 and 1.48

Weekly Target 11.32
Weekly Target 21.36
Weekly Target 31.41
Weekly Target 41.45
Weekly Target 51.5

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.4788 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1479 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.7201 times
Fri 29 May 2026 1.48 (2.78%) 1.47 1.44 - 1.50 0.4399 times
Fri 22 May 2026 1.44 (-0.69%) 1.42 1.41 - 1.50 1.3274 times
Fri 15 May 2026 1.45 (0.69%) 1.45 1.41 - 1.49 0.9926 times
Fri 08 May 2026 1.44 (9.09%) 1.35 1.31 - 1.44 2.5302 times
Wed 06 May 2026 1.32 (-8.97%) 1.43 1.29 - 1.44 1.2845 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.5995 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.4792 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.5177 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.33 and 1.44

Monthly Target 11.31
Monthly Target 21.35
Monthly Target 31.4166666666667
Monthly Target 41.46
Monthly Target 51.53

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Thu 18 June 2026 1.40 (-5.41%) 1.46 1.37 - 1.48 0.2115 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.044 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.47 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.6193 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8888 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8912 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.992 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.6057 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.047 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.2304 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.3423 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.42
20 day DMA 1.44
35 day DMA 1.43
50 day DMA 1.43
100 day DMA 1.47
150 day DMA 1.49
200 day DMA 1.53

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.41
12 day EMA1.431.431.42
20 day EMA1.431.431.43
35 day EMA1.421.421.42
50 day EMA1.431.431.43

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.41
12 day SMA1.421.431.43
20 day SMA1.441.441.44
35 day SMA1.431.431.43
50 day SMA1.431.431.43
100 day SMA1.471.481.48
150 day SMA1.491.491.49
200 day SMA1.531.531.53
Back to top | Use Dark Theme