Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.36 and 1.43

Daily Target 11.3
Daily Target 21.34
Daily Target 31.3666666666667
Daily Target 41.41
Daily Target 51.44

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (-2.11%) 1.32 1.32 - 1.39 0.2679 times
Fri 31 July 2026 1.42 (8.4%) 1.40 1.38 - 1.42 5.0298 times
Thu 30 July 2026 1.31 (-1.5%) 1.33 1.31 - 1.33 0.5952 times
Wed 29 July 2026 1.33 (-2.21%) 1.30 1.30 - 1.37 0.2679 times
Tue 28 July 2026 1.36 (2.26%) 1.36 1.36 - 1.36 0.0893 times
Mon 27 July 2026 1.33 (-3.62%) 1.35 1.31 - 1.35 0.625 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.1786 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.1786 times
Thu 23 July 2026 1.38 (2.22%) 1.35 1.33 - 1.38 1.0714 times
Wed 22 July 2026 1.35 (-0.74%) 1.35 1.35 - 1.36 1.6964 times
Tue 21 July 2026 1.36 (-1.45%) 1.36 1.35 - 1.36 0.506 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.36 and 1.43

Weekly Target 11.3
Weekly Target 21.34
Weekly Target 31.3666666666667
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (-2.11%) 1.32 1.32 - 1.39 0.0373 times
Fri 31 July 2026 1.42 (2.9%) 1.35 1.30 - 1.42 0.9189 times
Fri 24 July 2026 1.38 (0%) 1.31 1.31 - 1.38 0.0248 times
Fri 24 July 2026 1.38 (-0.72%) 1.49 1.31 - 1.49 1.7302 times
Fri 17 July 2026 1.39 (-4.14%) 1.42 1.36 - 1.54 1.7474 times
Fri 10 July 2026 1.45 (1.4%) 1.50 1.39 - 1.50 0.6778 times
Thu 02 July 2026 1.43 (0.7%) 1.47 1.38 - 1.58 1.3287 times
Fri 26 June 2026 1.42 (1.43%) 1.40 1.38 - 1.48 2.8685 times
Thu 18 June 2026 1.40 (0.72%) 1.37 1.37 - 1.46 0.5091 times
Fri 12 June 2026 1.39 (1.46%) 1.40 1.37 - 1.46 0.1573 times
Fri 05 June 2026 1.37 (-7.43%) 1.46 1.37 - 1.48 0.7658 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.36 and 1.43

Monthly Target 11.3
Monthly Target 21.34
Monthly Target 31.3666666666667
Monthly Target 41.41
Monthly Target 51.44

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (-2.11%) 1.32 1.32 - 1.39 0.0077 times
Fri 31 July 2026 1.42 (-5.96%) 1.50 1.30 - 1.54 1.1534 times
Tue 30 June 2026 1.51 (2.03%) 1.46 1.37 - 1.58 1.0777 times
Fri 29 May 2026 1.48 (2.78%) 1.43 1.29 - 1.50 1.4702 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.6619 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.8721 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 1.2517 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 1.2551 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 1.3971 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.853 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.4745 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.36
20 day DMA 1.39
35 day DMA 1.4
50 day DMA 1.42
100 day DMA 1.43
150 day DMA 1.46
200 day DMA 1.49

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.371.34
12 day EMA1.371.371.36
20 day EMA1.371.371.37
35 day EMA1.41.41.4
50 day EMA1.421.421.42

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.34
12 day SMA1.361.361.36
20 day SMA1.391.391.39
35 day SMA1.41.41.4
50 day SMA1.421.421.42
100 day SMA1.431.431.43
150 day SMA1.461.461.46
200 day SMA1.491.491.49
Back to top | Use Dark Theme