Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets Gigamedia

Strong Daily Stock price targets for Gigamedia GIGM are 1.35 and 1.41

Daily Target 11.34
Daily Target 21.36
Daily Target 31.4
Daily Target 41.42
Daily Target 51.46

Daily price and volume Gigamedia

Date Closing Open Range Volume
Mon 04 May 2026 1.38 (-4.83%) 1.43 1.38 - 1.44 3.1417 times
Fri 01 May 2026 1.45 (0.69%) 1.43 1.43 - 1.45 0.2665 times
Thu 30 April 2026 1.44 (0%) 1.42 1.42 - 1.45 0.1683 times
Wed 29 April 2026 1.44 (-1.37%) 1.42 1.42 - 1.44 0.0842 times
Tue 28 April 2026 1.46 (-2.01%) 1.41 1.41 - 1.46 1.0519 times
Mon 27 April 2026 1.49 (1.36%) 1.47 1.47 - 1.57 0.5891 times
Fri 24 April 2026 1.47 (0.68%) 1.48 1.42 - 1.54 0.1823 times
Thu 23 April 2026 1.46 (2.82%) 1.42 1.38 - 1.58 3.5624 times
Wed 22 April 2026 1.42 (-0.7%) 1.43 1.42 - 1.43 0.0842 times
Tue 21 April 2026 1.43 (-0.69%) 1.41 1.41 - 1.44 0.8696 times
Mon 20 April 2026 1.44 (-3.36%) 1.37 1.37 - 1.44 0.6311 times

Daily chart Gigamedia

Weekly price and charts Gigamedia

Strong weekly Stock price targets for Gigamedia GIGM are 1.35 and 1.41

Weekly Target 11.34
Weekly Target 21.36
Weekly Target 31.4
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Gigamedia

Date Closing Open Range Volume
Mon 04 May 2026 1.38 (-4.83%) 1.43 1.38 - 1.44 1.1061 times
Fri 01 May 2026 1.45 (-1.36%) 1.47 1.41 - 1.57 0.7604 times
Fri 24 April 2026 1.47 (-1.34%) 1.37 1.37 - 1.58 1.8764 times
Fri 17 April 2026 1.49 (10.37%) 1.32 1.32 - 1.51 0.6567 times
Fri 10 April 2026 1.35 (-5.59%) 1.31 1.31 - 1.49 0.2963 times
Thu 02 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.53 0.5678 times
Fri 27 March 2026 1.49 (-1.32%) 1.50 1.43 - 1.53 1.3628 times
Thu 19 March 2026 1.51 (-2.58%) 1.52 1.37 - 1.53 0.3071 times
Fri 13 March 2026 1.55 (0%) 1.53 1.40 - 1.58 0.6567 times
Fri 06 March 2026 1.55 (-1.27%) 1.54 1.41 - 1.58 2.4096 times
Fri 27 February 2026 1.57 (0%) 1.57 1.54 - 1.58 1.7191 times

weekly chart Gigamedia

Monthly price and charts Gigamedia

Strong monthly Stock price targets for Gigamedia GIGM are 1.35 and 1.42

Monthly Target 11.33
Monthly Target 21.36
Monthly Target 31.4033333333333
Monthly Target 41.43
Monthly Target 51.47

Monthly price and volumes Gigamedia

Date Closing Open Range Volume
Mon 04 May 2026 1.38 (-4.17%) 1.43 1.38 - 1.45 0.1451 times
Thu 30 April 2026 1.44 (0.7%) 1.43 1.31 - 1.58 0.4592 times
Tue 31 March 2026 1.43 (-8.92%) 1.54 1.37 - 1.58 0.6051 times
Fri 27 February 2026 1.57 (2.61%) 1.54 1.50 - 1.59 0.8684 times
Fri 30 January 2026 1.53 (0.66%) 1.48 1.45 - 1.63 0.8707 times
Wed 31 December 2025 1.52 (1.33%) 1.50 1.44 - 1.59 0.9692 times
Fri 28 November 2025 1.50 (-8.54%) 1.60 1.46 - 1.66 0.5918 times
Fri 31 October 2025 1.64 (0%) 1.68 1.56 - 1.72 1.023 times
Tue 30 September 2025 1.64 (7.89%) 1.48 1.47 - 1.89 3.1561 times
Fri 29 August 2025 1.52 (1.33%) 1.47 1.42 - 1.65 1.3114 times
Thu 31 July 2025 1.50 (6.38%) 1.42 1.39 - 1.60 0.9917 times

monthly chart Gigamedia

DMA SMA EMA moving averages of Gigamedia GIGM

DMA (daily moving average) of Gigamedia GIGM

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.45
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.5
150 day DMA 1.54
200 day DMA 1.54

EMA (exponential moving average) of Gigamedia GIGM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.45
12 day EMA1.441.451.45
20 day EMA1.431.441.44
35 day EMA1.461.471.47
50 day EMA1.51.51.5

SMA (simple moving average) of Gigamedia GIGM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.461.46
12 day SMA1.451.451.44
20 day SMA1.421.431.43
35 day SMA1.451.461.46
50 day SMA1.481.491.49
100 day SMA1.51.51.5
150 day SMA1.541.541.54
200 day SMA1.541.541.54
Back to top | Use Dark Theme