Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.45 and 1.48 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.45 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.48 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.46 (0.69%) |
1.45 |
1.43 - 1.46 |
0.9845 times |
Mon 28 July 2025 |
1.45 (-0.68%) |
1.44 |
1.44 - 1.46 |
1.4901 times |
Fri 25 July 2025 |
1.46 (0%) |
1.45 |
1.45 - 1.47 |
0.6785 times |
Thu 24 July 2025 |
1.46 (0.69%) |
1.45 |
1.45 - 1.48 |
0.4124 times |
Wed 23 July 2025 |
1.45 (2.11%) |
1.41 |
1.41 - 1.47 |
2.8604 times |
Tue 22 July 2025 |
1.42 (-0.7%) |
1.41 |
1.41 - 1.42 |
0.3326 times |
Mon 21 July 2025 |
1.43 (0.7%) |
1.40 |
1.40 - 1.45 |
1.0643 times |
Fri 18 July 2025 |
1.42 (0%) |
1.43 |
1.41 - 1.43 |
0.7413 times |
Thu 17 July 2025 |
1.42 (-1.39%) |
1.43 |
1.42 - 1.45 |
0.478 times |
Wed 16 July 2025 |
1.44 (-2.04%) |
1.40 |
1.40 - 1.49 |
0.9579 times |
Tue 15 July 2025 |
1.47 (2.08%) |
1.43 |
1.43 - 1.47 |
0.1863 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.45 and 1.48 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.45 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.46 (0%) |
1.44 |
1.43 - 1.46 |
0.243 times |
Fri 25 July 2025 |
1.46 (2.82%) |
1.40 |
1.40 - 1.48 |
0.5252 times |
Fri 18 July 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.55 |
0.3065 times |
Fri 11 July 2025 |
1.52 (0%) |
1.43 |
1.41 - 1.53 |
0.3096 times |
Thu 03 July 2025 |
1.52 (7.04%) |
1.43 |
1.39 - 1.52 |
0.3854 times |
Fri 27 June 2025 |
1.42 (2.16%) |
1.42 |
1.38 - 1.45 |
0.3606 times |
Fri 20 June 2025 |
1.39 (-3.47%) |
1.43 |
1.39 - 1.47 |
0.3227 times |
Fri 13 June 2025 |
1.44 (-5.88%) |
1.52 |
1.41 - 1.64 |
2.7147 times |
Fri 06 June 2025 |
1.53 (6.99%) |
1.42 |
1.42 - 1.66 |
4.2353 times |
Fri 30 May 2025 |
1.43 (-2.05%) |
1.46 |
1.42 - 1.46 |
0.597 times |
Fri 23 May 2025 |
1.46 (1.39%) |
1.45 |
1.41 - 1.46 |
0.2286 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.43 and 1.59 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.46 (3.55%) |
1.42 |
1.39 - 1.55 |
0.439 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
1.9126 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.624 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
0.9809 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
0.9039 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.4662 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.671 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
0.9414 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.0661 times |
Thu 31 October 2024 |
1.41 (-2.08%) |
1.37 |
1.33 - 1.45 |
0.9949 times |
Mon 30 September 2024 |
1.44 (9.92%) |
1.31 |
1.30 - 1.47 |
0.7894 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.44 | | 20 day DMA | 1.45 | | 35 day DMA | 1.45 | | 50 day DMA | 1.45 | | 100 day DMA | 1.51 | | 150 day DMA | 1.52 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.45 | 1.45 | | 12 day EMA | 1.45 | 1.45 | 1.45 | | 20 day EMA | 1.45 | 1.45 | 1.45 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.45 | 1.44 | | 12 day SMA | 1.44 | 1.45 | 1.45 | | 20 day SMA | 1.45 | 1.45 | 1.45 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.45 | 1.45 | 1.45 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.5 | 1.5 | 1.5 |
|
|
