Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.42 and 1.44 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4366666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.46 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.43 (-2.05%) |
1.43 |
1.43 - 1.45 |
2.8033 times |
Wed 28 May 2025 |
1.46 (1.39%) |
1.44 |
1.43 - 1.46 |
0.8197 times |
Tue 27 May 2025 |
1.44 (-1.37%) |
1.46 |
1.44 - 1.46 |
2.3607 times |
Fri 23 May 2025 |
1.46 (2.1%) |
1.44 |
1.43 - 1.46 |
1 times |
Thu 22 May 2025 |
1.43 (0.7%) |
1.42 |
1.42 - 1.43 |
0.4918 times |
Wed 21 May 2025 |
1.42 (-1.39%) |
1.44 |
1.41 - 1.44 |
0.5574 times |
Tue 20 May 2025 |
1.44 (0%) |
1.44 |
1.43 - 1.44 |
0.623 times |
Mon 19 May 2025 |
1.44 (0%) |
1.45 |
1.44 - 1.45 |
0.1967 times |
Fri 16 May 2025 |
1.44 (0.7%) |
1.44 |
1.43 - 1.45 |
0.8852 times |
Thu 15 May 2025 |
1.43 (-0.69%) |
1.45 |
1.43 - 1.45 |
0.2623 times |
Wed 14 May 2025 |
1.44 (0.7%) |
1.43 |
1.43 - 1.45 |
0.1639 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.42 and 1.45 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.43 (-2.05%) |
1.46 |
1.43 - 1.46 |
1.2252 times |
Fri 23 May 2025 |
1.46 (1.39%) |
1.45 |
1.41 - 1.46 |
0.5874 times |
Fri 16 May 2025 |
1.44 (-0.69%) |
1.46 |
1.43 - 1.50 |
0.7385 times |
Fri 09 May 2025 |
1.45 (-7.64%) |
1.61 |
1.43 - 1.61 |
3.2291 times |
Fri 02 May 2025 |
1.57 (-1.88%) |
1.60 |
1.53 - 1.60 |
1.6716 times |
Fri 25 April 2025 |
1.60 (2.56%) |
1.53 |
1.52 - 1.62 |
1.5407 times |
Thu 17 April 2025 |
1.56 (-1.89%) |
1.57 |
1.53 - 1.59 |
0.1964 times |
Wed 16 April 2025 |
1.59 (0.63%) |
1.57 |
1.57 - 1.59 |
0 times |
Wed 16 April 2025 |
1.58 (-0.63%) |
1.57 |
1.57 - 1.58 |
0.0124 times |
Wed 16 April 2025 |
1.59 (3.25%) |
1.57 |
1.52 - 1.61 |
0.7989 times |
Fri 11 April 2025 |
1.54 (-5.52%) |
1.60 |
1.52 - 1.60 |
3.8836 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.32 and 1.52 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.36 | | Monthly Target 3 | 1.4833333333333 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.6764 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
1.117 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
1.0293 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.5309 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.9029 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
1.072 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.214 times |
Thu 31 October 2024 |
1.41 (-2.08%) |
1.37 |
1.33 - 1.45 |
1.1329 times |
Mon 30 September 2024 |
1.44 (9.92%) |
1.31 |
1.30 - 1.47 |
0.8989 times |
Fri 30 August 2024 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.37 |
0.4256 times |
Wed 31 July 2024 |
1.35 (3.85%) |
1.28 |
1.26 - 1.37 |
0.5112 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.44 | | 20 day DMA | 1.47 | | 35 day DMA | 1.51 | | 50 day DMA | 1.54 | | 100 day DMA | 1.56 | | 150 day DMA | 1.52 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.45 | 1.44 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.48 | 1.48 | 1.48 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.44 | 1.44 | | 12 day SMA | 1.44 | 1.44 | 1.44 | | 20 day SMA | 1.47 | 1.48 | 1.48 | | 35 day SMA | 1.51 | 1.51 | 1.52 | | 50 day SMA | 1.54 | 1.55 | 1.55 | | 100 day SMA | 1.56 | 1.56 | 1.56 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.48 | 1.48 | 1.48 |
|
|
