Gigamedia GIGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGigamedia GIGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets Gigamedia Strong Daily Stock price targets for Gigamedia GIGM are 1.74 and 1.83 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.9 |
Daily price and volume Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (-0.55%) |
1.84 |
1.76 - 1.85 |
0.5974 times |
Tue 16 September 2025 |
1.82 (-2.15%) |
1.85 |
1.81 - 1.86 |
0.2091 times |
Mon 15 September 2025 |
1.86 (3.33%) |
1.80 |
1.77 - 1.89 |
1.4815 times |
Fri 12 September 2025 |
1.80 (-0.55%) |
1.78 |
1.76 - 1.84 |
0.4809 times |
Thu 11 September 2025 |
1.81 (0.56%) |
1.80 |
1.71 - 1.85 |
1.0812 times |
Wed 10 September 2025 |
1.80 (7.14%) |
1.67 |
1.67 - 1.87 |
3.3363 times |
Tue 09 September 2025 |
1.68 (3.07%) |
1.61 |
1.61 - 1.68 |
0.2838 times |
Mon 08 September 2025 |
1.63 (-1.81%) |
1.66 |
1.63 - 1.68 |
0.0806 times |
Fri 05 September 2025 |
1.66 (7.1%) |
1.56 |
1.55 - 1.70 |
2.1087 times |
Thu 04 September 2025 |
1.55 (0.65%) |
1.54 |
1.51 - 1.56 |
0.3405 times |
Wed 03 September 2025 |
1.54 (0%) |
1.55 |
1.52 - 1.56 |
0.3554 times |
Weekly price and charts Gigamedia Strong weekly Stock price targets for Gigamedia GIGM are 1.79 and 1.92 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.88 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (0.56%) |
1.80 |
1.76 - 1.89 |
1.1331 times |
Fri 12 September 2025 |
1.80 (8.43%) |
1.66 |
1.61 - 1.87 |
2.6065 times |
Fri 05 September 2025 |
1.66 (9.21%) |
1.48 |
1.47 - 1.70 |
1.6731 times |
Fri 29 August 2025 |
1.52 (0%) |
1.59 |
1.51 - 1.61 |
0.3831 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.50 |
1.50 - 1.65 |
1.2885 times |
Fri 22 August 2025 |
1.50 (-0.66%) |
1.54 |
1.43 - 1.58 |
0.7101 times |
Fri 15 August 2025 |
1.51 (0.67%) |
1.46 |
1.43 - 1.58 |
0.5281 times |
Fri 08 August 2025 |
1.50 (4.9%) |
1.49 |
1.42 - 1.56 |
0.324 times |
Fri 01 August 2025 |
1.43 (-2.05%) |
1.44 |
1.43 - 1.60 |
0.7589 times |
Fri 25 July 2025 |
1.46 (2.82%) |
1.40 |
1.40 - 1.48 |
0.5947 times |
Fri 18 July 2025 |
1.42 (-6.58%) |
1.55 |
1.40 - 1.55 |
0.3471 times |
Monthly price and charts Gigamedia Strong monthly Stock price targets for Gigamedia GIGM are 1.64 and 2.06 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Gigamedia
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.81 (19.08%) |
1.48 |
1.47 - 1.89 |
1.2008 times |
Fri 29 August 2025 |
1.52 (1.33%) |
1.47 |
1.42 - 1.65 |
0.7207 times |
Thu 31 July 2025 |
1.50 (6.38%) |
1.42 |
1.39 - 1.60 |
0.545 times |
Mon 30 June 2025 |
1.41 (-1.4%) |
1.42 |
1.38 - 1.66 |
1.9212 times |
Fri 30 May 2025 |
1.43 (-8.92%) |
1.57 |
1.41 - 1.61 |
0.6268 times |
Wed 30 April 2025 |
1.57 (-4.27%) |
1.63 |
1.52 - 1.72 |
0.9853 times |
Mon 31 March 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.80 |
0.9079 times |
Fri 28 February 2025 |
1.55 (1.31%) |
1.52 |
1.46 - 1.58 |
0.4683 times |
Fri 31 January 2025 |
1.53 (-0.65%) |
1.57 |
1.49 - 1.80 |
1.6784 times |
Tue 31 December 2024 |
1.54 (6.21%) |
1.46 |
1.44 - 1.60 |
0.9456 times |
Tue 26 November 2024 |
1.45 (2.84%) |
1.41 |
1.39 - 1.53 |
1.0709 times |
DMA SMA EMA moving averages of Gigamedia GIGM
DMA (daily moving average) of Gigamedia GIGM
| DMA period | DMA value | | 5 day DMA | 1.82 | | 12 day DMA | 1.71 | | 20 day DMA | 1.63 | | 35 day DMA | 1.57 | | 50 day DMA | 1.54 | | 100 day DMA | 1.5 | | 150 day DMA | 1.53 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Gigamedia GIGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.8 | 1.79 | | 12 day EMA | 1.73 | 1.71 | 1.69 | | 20 day EMA | 1.66 | 1.64 | 1.62 | | 35 day EMA | 1.6 | 1.59 | 1.58 | | 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Gigamedia GIGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.82 | 1.82 | 1.79 | | 12 day SMA | 1.71 | 1.68 | 1.66 | | 20 day SMA | 1.63 | 1.62 | 1.6 | | 35 day SMA | 1.57 | 1.56 | 1.55 | | 50 day SMA | 1.54 | 1.53 | 1.52 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.53 | 1.52 | 1.52 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
