Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 116.18 and 119.64
| Daily Target 1 | 113.37 |
| Daily Target 2 | 115.52 |
| Daily Target 3 | 116.83 |
| Daily Target 4 | 118.98 |
| Daily Target 5 | 120.29 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.67 (1.49%) | 115.81 | 114.68 - 118.14 | 2.0809 times | Thu 17 September 2026 | 115.94 (-0.6%) | 117.73 | 115.85 - 118.18 | 0.9879 times | Wed 16 September 2026 | 116.64 (-1.46%) | 117.94 | 114.98 - 119.06 | 1.2011 times | Tue 15 September 2026 | 118.37 (1.26%) | 116.78 | 116.52 - 118.47 | 0.904 times | Mon 14 September 2026 | 116.90 (0.63%) | 115.96 | 115.46 - 117.42 | 0.5991 times | Fri 11 September 2026 | 116.17 (1.05%) | 115.69 | 114.49 - 116.33 | 0.6156 times | Thu 10 September 2026 | 114.96 (0.82%) | 114.24 | 114.23 - 115.32 | 0.9519 times | Wed 09 September 2026 | 114.02 (-0.89%) | 115.04 | 113.20 - 115.04 | 0.8159 times | Tue 08 September 2026 | 115.04 (-1.41%) | 115.81 | 114.72 - 116.57 | 0.8686 times | Fri 04 September 2026 | 116.68 (-1.54%) | 117.03 | 115.82 - 118.25 | 0.9751 times | Thu 03 September 2026 | 118.51 (6.47%) | 116.33 | 116.33 - 121.18 | 2.4072 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 116.18 and 120.56
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 115.21 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 119.59 |
| Weekly Target 5 | 121.52 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.424 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.8022 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.4217 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.6092 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.7033 times | Fri 14 August 2026 | 113.98 (0.51%) | 112.66 | 111.00 - 115.41 | 0.7038 times | Fri 07 August 2026 | 113.40 (-0.26%) | 114.13 | 113.05 - 116.61 | 1.0033 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.6105 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2824 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.4396 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1348 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 113.16 and 125.69
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 110.49 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 117.67 (6.82%) | 110.36 | 108.65 - 121.18 | 0.7386 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7501 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2271 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.0666 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8328 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9825 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.959 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3735 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1155 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9544 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9062 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 116.02 |
| 20 day DMA | 114.09 |
| 35 day DMA | 113.92 |
| 50 day DMA | 113.25 |
| 100 day DMA | 109.4 |
| 150 day DMA | 103.72 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 116.39 | 116.62 |
| 12 day EMA | 115.81 | 115.47 | 115.38 |
| 20 day EMA | 114.97 | 114.69 | 114.56 |
| 35 day EMA | 114.11 | 113.9 | 113.78 |
| 50 day EMA | 113.53 | 113.36 | 113.25 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 116.8 | 116.61 |
| 12 day SMA | 116.02 | 115.33 | 114.84 |
| 20 day SMA | 114.09 | 113.73 | 113.52 |
| 35 day SMA | 113.92 | 113.82 | 113.74 |
| 50 day SMA | 113.25 | 113.14 | 113.05 |
| 100 day SMA | 109.4 | 109.22 | 109.07 |
| 150 day SMA | 103.72 | 103.54 | 103.37 |
| 200 day SMA | 100.53 | 100.37 | 100.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.