PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 80.55 and 82.53 | Daily Target 1 | 79.12 | | Daily Target 2 | 79.99 | | Daily Target 3 | 81.1 | | Daily Target 4 | 81.97 | | Daily Target 5 | 83.08 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.86 (0.96%) |
80.23 |
80.23 - 82.21 |
1.0082 times |
Tue 16 September 2025 |
80.09 (-3.45%) |
82.92 |
79.74 - 83.08 |
1.4255 times |
Mon 15 September 2025 |
82.95 (0.3%) |
82.84 |
82.45 - 83.64 |
1.2052 times |
Fri 12 September 2025 |
82.70 (0.76%) |
81.98 |
81.82 - 82.93 |
0.7956 times |
Thu 11 September 2025 |
82.08 (2.51%) |
80.40 |
80.14 - 82.26 |
1.3713 times |
Wed 10 September 2025 |
80.07 (0%) |
79.71 |
79.07 - 80.60 |
0.9175 times |
Tue 09 September 2025 |
80.07 (0.45%) |
79.80 |
79.73 - 80.86 |
0.8275 times |
Mon 08 September 2025 |
79.71 (-0.34%) |
79.91 |
78.11 - 79.95 |
0.7329 times |
Fri 05 September 2025 |
79.98 (-1.62%) |
81.36 |
79.03 - 82.00 |
0.9082 times |
Thu 04 September 2025 |
81.30 (1.4%) |
79.74 |
79.59 - 81.34 |
0.8081 times |
Wed 03 September 2025 |
80.18 (0.3%) |
79.51 |
79.38 - 80.19 |
1.155 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 78.35 and 82.25 | Weekly Target 1 | 77.51 | | Weekly Target 2 | 79.19 | | Weekly Target 3 | 81.413333333333 | | Weekly Target 4 | 83.09 | | Weekly Target 5 | 85.31 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.86 (-2.22%) |
82.84 |
79.74 - 83.64 |
0.8325 times |
Fri 12 September 2025 |
82.70 (3.4%) |
79.91 |
78.11 - 82.93 |
1.0626 times |
Fri 05 September 2025 |
79.98 (-0.66%) |
79.56 |
78.63 - 82.00 |
0.9652 times |
Fri 29 August 2025 |
80.51 (0%) |
80.30 |
80.20 - 80.97 |
0.1799 times |
Fri 29 August 2025 |
80.51 (-0.26%) |
80.50 |
79.38 - 81.37 |
0.8478 times |
Fri 22 August 2025 |
80.72 (3.97%) |
77.44 |
77.15 - 81.45 |
0.9964 times |
Fri 15 August 2025 |
77.64 (1.37%) |
76.72 |
76.15 - 78.53 |
1.2476 times |
Fri 08 August 2025 |
76.59 (1.4%) |
76.27 |
75.33 - 77.25 |
0.8603 times |
Fri 01 August 2025 |
75.53 (-6.81%) |
80.93 |
75.00 - 83.64 |
2.1282 times |
Fri 25 July 2025 |
81.05 (-0.07%) |
80.98 |
78.67 - 81.37 |
0.8795 times |
Fri 18 July 2025 |
81.11 (0.92%) |
80.17 |
78.81 - 81.34 |
0.8754 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 79.49 and 85.02 | Monthly Target 1 | 75.34 | | Monthly Target 2 | 78.1 | | Monthly Target 3 | 80.87 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 86.4 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
80.86 (0.43%) |
79.56 |
78.11 - 83.64 |
0.5972 times |
Fri 29 August 2025 |
80.51 (3.44%) |
76.88 |
75.00 - 81.45 |
0.9303 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
1.055 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8366 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9493 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.5193 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.0672 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2543 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.0959 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.6948 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.9085 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 81.74 | | 12 day DMA | 80.83 | | 20 day DMA | 80.61 | | 35 day DMA | 79.15 | | 50 day DMA | 79.54 | | 100 day DMA | 78.69 | | 150 day DMA | 79.42 | | 200 day DMA | 79.68 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.16 | 81.31 | 81.92 | | 12 day EMA | 80.89 | 80.9 | 81.05 | | 20 day EMA | 80.51 | 80.47 | 80.51 | | 35 day EMA | 80.25 | 80.21 | 80.22 | | 50 day EMA | 79.85 | 79.81 | 79.8 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.74 | 81.58 | 81.57 | | 12 day SMA | 80.83 | 80.8 | 80.83 | | 20 day SMA | 80.61 | 80.5 | 80.43 | | 35 day SMA | 79.15 | 79.13 | 79.14 | | 50 day SMA | 79.54 | 79.55 | 79.55 | | 100 day SMA | 78.69 | 78.61 | 78.52 | | 150 day SMA | 79.42 | 79.44 | 79.46 | | 200 day SMA | 79.68 | 79.7 | 79.73 |
|
|
