PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 71.53 and 74.13 | Daily Target 1 | 69.44 | | Daily Target 2 | 71.02 | | Daily Target 3 | 72.036666666667 | | Daily Target 4 | 73.62 | | Daily Target 5 | 74.64 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.61 (0.9%) |
71.96 |
70.45 - 73.05 |
1.0973 times |
Thu 10 April 2025 |
71.96 (-6.87%) |
75.55 |
71.00 - 75.67 |
1.0709 times |
Wed 09 April 2025 |
77.27 (11.08%) |
68.61 |
68.39 - 77.80 |
1.5394 times |
Tue 08 April 2025 |
69.56 (-2.92%) |
74.04 |
68.53 - 74.72 |
1.2237 times |
Mon 07 April 2025 |
71.65 (-1.77%) |
71.19 |
68.70 - 74.63 |
1.4266 times |
Fri 04 April 2025 |
72.94 (-8.04%) |
80.53 |
72.32 - 80.53 |
1.1642 times |
Thu 03 April 2025 |
79.32 (-7.97%) |
81.68 |
79.24 - 83.22 |
0.7417 times |
Wed 02 April 2025 |
86.19 (1.22%) |
84.14 |
83.90 - 86.46 |
0.546 times |
Tue 01 April 2025 |
85.15 (0.92%) |
84.72 |
83.96 - 85.57 |
0.5815 times |
Mon 31 March 2025 |
84.37 (1.58%) |
82.90 |
82.18 - 84.78 |
0.6088 times |
Fri 28 March 2025 |
83.06 (-2.57%) |
85.27 |
82.44 - 85.87 |
0.712 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 70.5 and 79.91 | Weekly Target 1 | 63.52 | | Weekly Target 2 | 68.07 | | Weekly Target 3 | 72.933333333333 | | Weekly Target 4 | 77.48 | | Weekly Target 5 | 82.34 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.61 (-0.45%) |
71.19 |
68.39 - 77.80 |
1.551 times |
Fri 04 April 2025 |
72.94 (-12.18%) |
82.90 |
72.32 - 86.46 |
0.8885 times |
Fri 28 March 2025 |
83.06 (-0.24%) |
84.15 |
82.44 - 85.87 |
0.2764 times |
Fri 21 March 2025 |
83.26 (0.58%) |
82.40 |
82.28 - 84.93 |
0.8839 times |
Fri 14 March 2025 |
82.78 (-3.31%) |
84.49 |
80.45 - 85.26 |
0.9865 times |
Fri 07 March 2025 |
85.61 (-3.85%) |
89.47 |
83.85 - 90.31 |
1.2487 times |
Fri 28 February 2025 |
89.04 (5.52%) |
84.74 |
84.74 - 89.10 |
0.9178 times |
Fri 21 February 2025 |
84.38 (-1.48%) |
85.82 |
83.83 - 86.97 |
0.8088 times |
Fri 14 February 2025 |
85.65 (4.03%) |
82.78 |
82.07 - 87.36 |
1.1897 times |
Fri 07 February 2025 |
82.33 (-0.15%) |
81.47 |
79.10 - 82.95 |
1.2487 times |
Fri 31 January 2025 |
82.45 (0.76%) |
82.08 |
81.74 - 84.28 |
1.2176 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 61.47 and 79.54 | Monthly Target 1 | 57.75 | | Monthly Target 2 | 65.18 | | Monthly Target 3 | 75.82 | | Monthly Target 4 | 83.25 | | Monthly Target 5 | 93.89 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.61 (-13.94%) |
84.72 |
68.39 - 86.46 |
0.7066 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.093 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2846 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.1224 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.7116 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.9304 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
1.023 times |
Mon 30 September 2024 |
85.90 (5.5%) |
80.94 |
77.26 - 87.11 |
0.9387 times |
Fri 30 August 2024 |
81.42 (-0.11%) |
81.64 |
72.21 - 82.00 |
1.0785 times |
Wed 31 July 2024 |
81.51 (3.9%) |
78.83 |
77.82 - 88.26 |
1.1112 times |
Fri 28 June 2024 |
78.45 (-4.38%) |
81.75 |
75.96 - 81.75 |
0.8653 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 72.61 | | 12 day DMA | 78.28 | | 20 day DMA | 80.18 | | 35 day DMA | 82.68 | | 50 day DMA | 82.89 | | 100 day DMA | 82.08 | | 150 day DMA | 82.94 | | 200 day DMA | 82.15 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.72 | 74.28 | 75.44 | | 12 day EMA | 76.77 | 77.53 | 78.54 | | 20 day EMA | 78.86 | 79.52 | 80.32 | | 35 day EMA | 80.61 | 81.08 | 81.62 | | 50 day EMA | 81.8 | 82.18 | 82.6 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.61 | 72.68 | 74.15 | | 12 day SMA | 78.28 | 79.17 | 80.18 | | 20 day SMA | 80.18 | 80.69 | 81.28 | | 35 day SMA | 82.68 | 83.08 | 83.47 | | 50 day SMA | 82.89 | 83.09 | 83.29 | | 100 day SMA | 82.08 | 82.18 | 82.28 | | 150 day SMA | 82.94 | 82.98 | 83.03 | | 200 day SMA | 82.15 | 82.18 | 82.21 |
|
|
