PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 77.21 and 78.22 | Daily Target 1 | 76.98 | | Daily Target 2 | 77.44 | | Daily Target 3 | 77.993333333333 | | Daily Target 4 | 78.45 | | Daily Target 5 | 79 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.89 (-0.84%) |
78.29 |
77.54 - 78.55 |
1.8987 times |
Thu 29 May 2025 |
78.55 (1.13%) |
78.18 |
77.72 - 78.79 |
0.9827 times |
Wed 28 May 2025 |
77.67 (-1.55%) |
78.94 |
77.57 - 79.22 |
1.0354 times |
Tue 27 May 2025 |
78.89 (2.44%) |
78.20 |
77.58 - 78.91 |
0.8754 times |
Fri 23 May 2025 |
77.01 (-0.44%) |
76.06 |
76.06 - 77.49 |
0.8193 times |
Thu 22 May 2025 |
77.35 (-0.01%) |
77.31 |
76.83 - 77.90 |
0.7999 times |
Wed 21 May 2025 |
77.36 (-3.94%) |
80.01 |
77.35 - 80.33 |
1.0075 times |
Tue 20 May 2025 |
80.53 (-0.95%) |
80.96 |
80.41 - 81.48 |
0.7402 times |
Mon 19 May 2025 |
81.30 (-0.31%) |
81.01 |
80.67 - 81.84 |
0.8368 times |
Fri 16 May 2025 |
81.55 (0.16%) |
81.53 |
81.08 - 81.73 |
1.0042 times |
Thu 15 May 2025 |
81.42 (0.47%) |
80.96 |
80.67 - 81.49 |
0.8576 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 76.88 and 78.56 | Weekly Target 1 | 76.54 | | Weekly Target 2 | 77.21 | | Weekly Target 3 | 78.216666666667 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 79.9 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.89 (1.14%) |
78.20 |
77.54 - 79.22 |
1.1954 times |
Fri 23 May 2025 |
77.01 (-5.57%) |
81.01 |
76.06 - 81.84 |
1.0486 times |
Fri 16 May 2025 |
81.55 (3.36%) |
81.45 |
80.67 - 82.36 |
1.352 times |
Fri 09 May 2025 |
78.90 (2.69%) |
76.26 |
75.79 - 79.46 |
1.5122 times |
Fri 02 May 2025 |
76.83 (4.59%) |
73.33 |
72.21 - 76.88 |
2.1086 times |
Fri 25 April 2025 |
73.46 (1.83%) |
71.32 |
69.80 - 75.45 |
2.0252 times |
Thu 17 April 2025 |
72.14 (0.7%) |
72.66 |
71.27 - 73.65 |
0.3949 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.66 |
0 times |
Wed 16 April 2025 |
71.64 (0%) |
72.66 |
71.27 - 73.65 |
0.3631 times |
Wed 16 April 2025 |
71.64 (-1.34%) |
73.85 |
71.27 - 74.64 |
1.148 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 75.73 and 84.52 | Monthly Target 1 | 69.15 | | Monthly Target 2 | 73.52 | | Monthly Target 3 | 77.94 | | Monthly Target 4 | 82.31 | | Monthly Target 5 | 86.73 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9078 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.4528 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.0205 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.1993 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.0479 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.6644 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.8687 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
0.9551 times |
Mon 30 September 2024 |
85.90 (5.5%) |
80.94 |
77.26 - 87.11 |
0.8765 times |
Fri 30 August 2024 |
81.42 (-0.11%) |
81.64 |
72.21 - 82.00 |
1.0069 times |
Wed 31 July 2024 |
81.51 (3.9%) |
78.83 |
77.82 - 88.26 |
1.0375 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 78 | | 12 day DMA | 79.21 | | 20 day DMA | 78.95 | | 35 day DMA | 76.3 | | 50 day DMA | 77.02 | | 100 day DMA | 80.13 | | 150 day DMA | 81.06 | | 200 day DMA | 81.32 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.18 | 78.33 | 78.22 | | 12 day EMA | 78.47 | 78.58 | 78.58 | | 20 day EMA | 78.27 | 78.31 | 78.29 | | 35 day EMA | 78.24 | 78.26 | 78.24 | | 50 day EMA | 77.6 | 77.59 | 77.55 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78 | 77.89 | 77.66 | | 12 day SMA | 79.21 | 79.53 | 79.79 | | 20 day SMA | 78.95 | 78.76 | 78.54 | | 35 day SMA | 76.3 | 76.18 | 76.01 | | 50 day SMA | 77.02 | 77.15 | 77.24 | | 100 day SMA | 80.13 | 80.14 | 80.13 | | 150 day SMA | 81.06 | 81.15 | 81.22 | | 200 day SMA | 81.32 | 81.29 | 81.27 |
|
|
