PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 82.42 and 84.03 | Daily Target 1 | 81.11 | | Daily Target 2 | 82.11 | | Daily Target 3 | 82.72 | | Daily Target 4 | 83.72 | | Daily Target 5 | 84.33 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.11 (1.12%) |
82.26 |
81.72 - 83.33 |
1.0183 times |
Tue 18 November 2025 |
82.19 (1.46%) |
80.41 |
80.00 - 82.83 |
0.7482 times |
Mon 17 November 2025 |
81.01 (-4.1%) |
84.27 |
80.44 - 84.27 |
1.0261 times |
Fri 14 November 2025 |
84.47 (-0.18%) |
84.21 |
83.30 - 84.98 |
0.7742 times |
Thu 13 November 2025 |
84.62 (-0.75%) |
85.36 |
84.50 - 86.05 |
0.9598 times |
Wed 12 November 2025 |
85.26 (1.04%) |
84.20 |
84.20 - 85.48 |
0.8355 times |
Tue 11 November 2025 |
84.38 (0.96%) |
83.82 |
83.64 - 84.62 |
1.1303 times |
Mon 10 November 2025 |
83.58 (0.87%) |
83.05 |
82.86 - 84.08 |
1.0675 times |
Fri 07 November 2025 |
82.86 (0.51%) |
82.50 |
81.57 - 82.94 |
0.9828 times |
Thu 06 November 2025 |
82.44 (1.58%) |
81.67 |
80.80 - 83.30 |
1.4573 times |
Wed 05 November 2025 |
81.16 (-1.1%) |
82.04 |
81.10 - 82.51 |
1.4809 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 79.42 and 83.69 | Weekly Target 1 | 78.19 | | Weekly Target 2 | 80.65 | | Weekly Target 3 | 82.46 | | Weekly Target 4 | 84.92 | | Weekly Target 5 | 86.73 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.11 (-1.61%) |
84.27 |
80.00 - 84.27 |
0.7618 times |
Fri 14 November 2025 |
84.47 (1.94%) |
83.05 |
82.86 - 86.05 |
1.3005 times |
Fri 07 November 2025 |
82.86 (-1.4%) |
82.65 |
80.80 - 83.30 |
1.3454 times |
Fri 31 October 2025 |
84.04 (0%) |
82.66 |
82.22 - 84.38 |
0.2028 times |
Fri 31 October 2025 |
84.04 (5.55%) |
79.74 |
79.48 - 84.38 |
1.3219 times |
Fri 24 October 2025 |
79.62 (1.26%) |
78.78 |
78.49 - 80.46 |
0.9383 times |
Fri 17 October 2025 |
78.63 (-0.99%) |
79.85 |
77.90 - 82.07 |
1.1896 times |
Fri 10 October 2025 |
79.42 (-5.72%) |
84.25 |
79.36 - 85.14 |
0.8648 times |
Fri 03 October 2025 |
84.24 (1.96%) |
82.84 |
81.18 - 85.00 |
1.1365 times |
Fri 26 September 2025 |
82.62 (1.11%) |
81.23 |
80.71 - 83.40 |
0.9384 times |
Fri 19 September 2025 |
81.71 (-1.2%) |
82.84 |
79.74 - 83.64 |
1.64 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 81.56 and 87.61 | Monthly Target 1 | 77 | | Monthly Target 2 | 80.06 | | Monthly Target 3 | 83.053333333333 | | Monthly Target 4 | 86.11 | | Monthly Target 5 | 89.1 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
83.11 (-1.11%) |
82.65 |
80.00 - 86.05 |
0.6492 times |
Fri 31 October 2025 |
84.04 (1.36%) |
82.72 |
77.90 - 85.14 |
0.9889 times |
Tue 30 September 2025 |
82.91 (2.98%) |
79.56 |
78.11 - 83.64 |
0.9893 times |
Fri 29 August 2025 |
80.51 (3.44%) |
76.88 |
75.00 - 81.45 |
0.901 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
1.0219 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8102 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
0.9195 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.4715 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.0336 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.2148 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.0614 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 83.08 | | 12 day DMA | 83.1 | | 20 day DMA | 82.56 | | 35 day DMA | 81.94 | | 50 day DMA | 81.98 | | 100 day DMA | 80.71 | | 150 day DMA | 79.45 | | 200 day DMA | 80.05 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.94 | 82.86 | 83.2 | | 12 day EMA | 82.96 | 82.93 | 83.06 | | 20 day EMA | 82.65 | 82.6 | 82.64 | | 35 day EMA | 82.35 | 82.31 | 82.32 | | 50 day EMA | 81.93 | 81.88 | 81.87 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.08 | 83.51 | 83.95 | | 12 day SMA | 83.1 | 83.17 | 83.33 | | 20 day SMA | 82.56 | 82.36 | 82.22 | | 35 day SMA | 81.94 | 81.93 | 81.95 | | 50 day SMA | 81.98 | 81.92 | 81.87 | | 100 day SMA | 80.71 | 80.67 | 80.64 | | 150 day SMA | 79.45 | 79.38 | 79.31 | | 200 day SMA | 80.05 | 80.04 | 80.05 |
|
|
