Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 114.41 and 116.51
| Daily Target 1 | 112.73 |
| Daily Target 2 | 113.99 |
| Daily Target 3 | 114.83 |
| Daily Target 4 | 116.09 |
| Daily Target 5 | 116.93 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.25 (0.1%) | 114.31 | 113.57 - 115.67 | 0.7236 times | Mon 03 August 2026 | 115.13 (1.26%) | 114.13 | 113.65 - 115.71 | 0.6445 times | Fri 31 July 2026 | 113.70 (-0.22%) | 114.01 | 112.17 - 114.55 | 1.6079 times | Thu 30 July 2026 | 113.95 (0.68%) | 113.92 | 112.61 - 114.37 | 0.735 times | Wed 29 July 2026 | 113.18 (-0.84%) | 112.92 | 112.29 - 114.95 | 1.0447 times | Tue 28 July 2026 | 114.14 (2.56%) | 110.99 | 109.67 - 114.81 | 0.8357 times | Mon 27 July 2026 | 111.29 (1.73%) | 110.11 | 109.88 - 111.45 | 1.3572 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.9785 times | Fri 24 July 2026 | 109.40 (1.94%) | 107.56 | 107.00 - 109.47 | 0.9785 times | Thu 23 July 2026 | 107.32 (-0.86%) | 107.15 | 106.28 - 107.50 | 1.0943 times | Wed 22 July 2026 | 108.25 (-1.2%) | 109.42 | 108.12 - 109.99 | 0.7896 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 114.41 and 116.55
| Weekly Target 1 | 112.7 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 114.84333333333 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.25 (1.36%) | 114.13 | 113.57 - 115.71 | 0.4023 times | Fri 31 July 2026 | 113.70 (3.93%) | 110.11 | 109.67 - 114.95 | 1.6409 times | Fri 24 July 2026 | 109.40 (0%) | 107.56 | 107.00 - 109.47 | 0.2877 times | Fri 24 July 2026 | 109.40 (-3.99%) | 114.01 | 106.28 - 114.15 | 1.4668 times | Fri 17 July 2026 | 113.95 (1.54%) | 113.33 | 110.38 - 114.90 | 1.1562 times | Fri 10 July 2026 | 112.22 (1.22%) | 111.00 | 110.18 - 113.86 | 0.6197 times | Thu 02 July 2026 | 110.87 (2.9%) | 107.39 | 106.76 - 110.94 | 0.8699 times | Fri 26 June 2026 | 107.75 (-1.66%) | 110.08 | 104.66 - 112.45 | 1.6359 times | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.0489 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 0.8715 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 0.8694 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 114.41 and 116.55
| Monthly Target 1 | 112.7 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 114.84333333333 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 116.98 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.25 (1.36%) | 114.13 | 113.57 - 115.71 | 0.0927 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.2909 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.1221 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8761 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0336 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0089 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4449 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1735 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.004 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9533 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9964 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 114.24 |
| 12 day DMA | 111.72 |
| 20 day DMA | 112.16 |
| 35 day DMA | 111.14 |
| 50 day DMA | 109.49 |
| 100 day DMA | 102.44 |
| 150 day DMA | 99.08 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 113.72 | 113.01 |
| 12 day EMA | 112.93 | 112.51 | 112.03 |
| 20 day EMA | 112.11 | 111.78 | 111.43 |
| 35 day EMA | 110.68 | 110.41 | 110.13 |
| 50 day EMA | 109.42 | 109.18 | 108.94 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.24 | 114.02 | 113.25 |
| 12 day SMA | 111.72 | 111.45 | 111.35 |
| 20 day SMA | 112.16 | 111.93 | 111.82 |
| 35 day SMA | 111.14 | 111 | 110.89 |
| 50 day SMA | 109.49 | 109.26 | 109.04 |
| 100 day SMA | 102.44 | 102.15 | 101.88 |
| 150 day SMA | 99.08 | 98.91 | 98.74 |
| 200 day SMA | 95.52 | 95.34 | 95.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.