Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 91.12 and 93.06
| Daily Target 1 | 90.74 |
| Daily Target 2 | 91.49 |
| Daily Target 3 | 92.683333333333 |
| Daily Target 4 | 93.43 |
| Daily Target 5 | 94.62 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.23 (-0.83%) | 92.90 | 91.94 - 93.88 | 1.008 times | Mon 26 January 2026 | 93.00 (1.96%) | 91.43 | 91.43 - 93.09 | 0.7633 times | Fri 23 January 2026 | 91.21 (-1.02%) | 91.48 | 90.02 - 92.06 | 0.8707 times | Thu 22 January 2026 | 92.15 (1.16%) | 91.09 | 91.09 - 92.69 | 1.3585 times | Wed 21 January 2026 | 91.09 (2.88%) | 88.91 | 88.75 - 91.46 | 1.3587 times | Tue 20 January 2026 | 88.54 (0.07%) | 88.19 | 87.07 - 88.76 | 1.5675 times | Fri 16 January 2026 | 88.48 (-2.75%) | 90.69 | 88.25 - 90.94 | 0.9835 times | Thu 15 January 2026 | 90.98 (-0.25%) | 91.45 | 90.68 - 92.05 | 0.6657 times | Wed 14 January 2026 | 91.21 (2.46%) | 88.87 | 88.87 - 91.48 | 0.7602 times | Tue 13 January 2026 | 89.02 (-1.31%) | 90.18 | 88.84 - 90.52 | 0.6638 times | Mon 12 January 2026 | 90.20 (-0.1%) | 89.62 | 89.24 - 90.85 | 0.5959 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 91.83 and 94.28
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.23 (1.12%) | 91.43 | 91.43 - 93.88 | 0.5608 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.6323 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 1.1617 times | Fri 09 January 2026 | 90.29 (0.97%) | 88.54 | 88.16 - 92.51 | 0.9332 times | Fri 02 January 2026 | 89.42 (0.04%) | 89.45 | 87.60 - 89.62 | 0.552 times | Fri 26 December 2025 | 89.38 (0.48%) | 89.07 | 88.71 - 90.24 | 0.5731 times | Fri 19 December 2025 | 88.95 (-1.1%) | 90.75 | 88.40 - 92.10 | 1.592 times | Fri 12 December 2025 | 89.94 (2.77%) | 87.34 | 85.71 - 92.03 | 1.1305 times | Fri 05 December 2025 | 87.52 (3.18%) | 84.52 | 83.50 - 87.75 | 0.94 times | Fri 28 November 2025 | 84.82 (0.63%) | 84.22 | 83.64 - 85.76 | 0.9243 times | Fri 21 November 2025 | 84.29 (-0.21%) | 84.27 | 80.00 - 85.24 | 1.1344 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 89.65 and 96.46
| Monthly Target 1 | 84.25 |
| Monthly Target 2 | 88.24 |
| Monthly Target 3 | 91.06 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 92.23 (4.56%) | 88.31 | 87.07 - 93.88 | 0.953 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9967 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9464 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9892 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9895 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9012 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0221 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8104 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9197 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4719 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0339 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 90.7 |
| 20 day DMA | 90.44 |
| 35 day DMA | 89.96 |
| 50 day DMA | 88.2 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.05 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 91.59 | 90.88 |
| 12 day EMA | 91.05 | 90.84 | 90.45 |
| 20 day EMA | 90.5 | 90.32 | 90.04 |
| 35 day EMA | 89.3 | 89.13 | 88.9 |
| 50 day EMA | 88.21 | 88.05 | 87.85 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 91.2 | 90.29 |
| 12 day SMA | 90.7 | 90.66 | 90.48 |
| 20 day SMA | 90.44 | 90.3 | 90.13 |
| 35 day SMA | 89.96 | 89.78 | 89.58 |
| 50 day SMA | 88.2 | 88.06 | 87.89 |
| 100 day SMA | 84.95 | 84.83 | 84.7 |
| 150 day SMA | 83.05 | 82.95 | 82.84 |
| 200 day SMA | 81.37 | 81.27 | 81.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.