Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 98.17 and 100.34
| Daily Target 1 | 97.73 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 99.903333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 102.07 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (-1.61%) | 100.32 | 99.04 - 101.21 | 0.8879 times | Fri 01 May 2026 | 101.09 (0.18%) | 100.05 | 99.94 - 101.90 | 0.8121 times | Thu 30 April 2026 | 100.91 (1.28%) | 99.65 | 98.41 - 101.12 | 0.9156 times | Wed 29 April 2026 | 99.63 (-0.43%) | 99.60 | 99.09 - 101.02 | 0.9358 times | Tue 28 April 2026 | 100.06 (0.32%) | 100.69 | 99.72 - 101.25 | 0.9539 times | Mon 27 April 2026 | 99.74 (0.4%) | 99.12 | 99.12 - 100.90 | 0.9967 times | Fri 24 April 2026 | 99.34 (2.41%) | 100.16 | 98.52 - 101.54 | 0.7843 times | Thu 23 April 2026 | 97.00 (-0.44%) | 96.48 | 95.80 - 98.44 | 1.2123 times | Wed 22 April 2026 | 97.43 (1.78%) | 96.03 | 94.81 - 97.63 | 1.17 times | Tue 21 April 2026 | 95.73 (-0.48%) | 95.97 | 95.41 - 97.45 | 1.3315 times | Mon 20 April 2026 | 96.19 (0.02%) | 95.56 | 95.56 - 97.02 | 0.876 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 98.17 and 100.34
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 99.903333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (-1.61%) | 100.32 | 99.04 - 101.21 | 0.2152 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.1183 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.3024 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.1477 times | Fri 10 April 2026 | 91.80 (1.89%) | 89.76 | 89.30 - 94.93 | 1.1229 times | Thu 02 April 2026 | 90.10 (3.55%) | 88.08 | 87.21 - 91.26 | 0.7481 times | Fri 27 March 2026 | 87.01 (2.24%) | 87.00 | 85.50 - 90.00 | 1.1338 times | Fri 20 March 2026 | 85.10 (-0.85%) | 86.78 | 84.95 - 88.99 | 0.7845 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 1.1771 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 1.25 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 2.1665 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 97.82 and 100.68
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 99.46 (-1.44%) | 100.05 | 99.04 - 101.90 | 0.0914 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0759 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 1.0502 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.504 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.2215 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.0451 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9923 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0372 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0376 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.945 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0717 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 98.56 |
| 20 day DMA | 96.42 |
| 35 day DMA | 92.8 |
| 50 day DMA | 92.9 |
| 100 day DMA | 92.08 |
| 150 day DMA | 88.94 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.92 | 100.15 | 99.68 |
| 12 day EMA | 98.44 | 98.26 | 97.75 |
| 20 day EMA | 96.85 | 96.58 | 96.11 |
| 35 day EMA | 95.22 | 94.97 | 94.61 |
| 50 day EMA | 93.49 | 93.25 | 92.93 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 100.29 | 99.94 |
| 12 day SMA | 98.56 | 98.11 | 97.57 |
| 20 day SMA | 96.42 | 96.01 | 95.46 |
| 35 day SMA | 92.8 | 92.42 | 92.06 |
| 50 day SMA | 92.9 | 92.76 | 92.58 |
| 100 day SMA | 92.08 | 91.96 | 91.81 |
| 150 day SMA | 88.94 | 88.82 | 88.69 |
| 200 day SMA | 86.63 | 86.53 | 86.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.