Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 109.38 and 112.82
| Daily Target 1 | 108.62 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 112.06333333333 |
| Daily Target 4 | 113.57 |
| Daily Target 5 | 115.5 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.63 (-1.78%) | 113.96 | 110.56 - 114.00 | 1.1185 times | Thu 29 October 2026 | 113.65 (1.62%) | 113.20 | 112.82 - 113.97 | 0.9469 times | Wed 28 October 2026 | 111.84 (-0.13%) | 111.70 | 110.91 - 112.38 | 1.0861 times | Tue 27 October 2026 | 111.98 (1.68%) | 107.83 | 107.32 - 113.22 | 2.0793 times | Mon 26 October 2026 | 110.13 (1.44%) | 108.82 | 108.82 - 111.00 | 0.9349 times | Fri 23 October 2026 | 108.57 (-1.4%) | 108.99 | 107.24 - 109.31 | 0.896 times | Thu 22 October 2026 | 110.11 (1.54%) | 107.58 | 107.19 - 110.22 | 0.8564 times | Wed 21 October 2026 | 108.44 (0.46%) | 108.41 | 107.80 - 109.08 | 0.5977 times | Tue 20 October 2026 | 107.94 (1.01%) | 106.27 | 106.27 - 108.09 | 0.8578 times | Mon 19 October 2026 | 106.86 (-1.79%) | 108.41 | 106.70 - 108.75 | 0.6264 times | Fri 16 October 2026 | 108.81 (-0.14%) | 109.24 | 108.35 - 110.47 | 0.7693 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 109.48 and 116.16
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 107.97 |
| Weekly Target 3 | 110.98333333333 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 117.66 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.63 (2.82%) | 108.82 | 107.32 - 114.00 | 1.341 times | Fri 23 October 2026 | 108.57 (-0.22%) | 108.41 | 106.27 - 110.22 | 0.8339 times | Fri 16 October 2026 | 108.81 (1.46%) | 107.75 | 106.07 - 110.47 | 0.857 times | Fri 09 October 2026 | 107.24 (-4.22%) | 111.63 | 107.06 - 112.73 | 0.9943 times | Fri 02 October 2026 | 111.96 (-2.45%) | 115.04 | 110.05 - 116.55 | 0.9194 times | Fri 25 September 2026 | 114.77 (-2.46%) | 118.17 | 111.57 - 118.49 | 0.9958 times | Fri 18 September 2026 | 117.67 (1.29%) | 115.96 | 114.68 - 119.06 | 1.3576 times | Fri 11 September 2026 | 116.17 (-0.44%) | 115.81 | 113.20 - 116.57 | 0.7647 times | Fri 04 September 2026 | 116.68 (4.73%) | 111.41 | 108.65 - 121.18 | 1.3553 times | Fri 28 August 2026 | 111.41 (0.6%) | 111.00 | 110.00 - 113.27 | 0.5808 times | Fri 21 August 2026 | 110.75 (-2.83%) | 114.10 | 110.18 - 115.80 | 0.6705 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 104.89 and 112.82
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 115.06 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.63 (-0.29%) | 111.84 | 106.07 - 114.00 | 0.9847 times | Wed 30 September 2026 | 111.96 (1.63%) | 110.36 | 108.65 - 121.18 | 1.0562 times | Mon 31 August 2026 | 110.16 (-3.11%) | 114.13 | 110.00 - 116.61 | 0.7187 times | Fri 31 July 2026 | 113.70 (5.49%) | 107.55 | 106.28 - 114.95 | 1.1757 times | Tue 30 June 2026 | 107.78 (4.01%) | 101.74 | 100.85 - 112.45 | 1.022 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.7979 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 0.9413 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9189 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.3159 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.0688 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.9144 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 111.85 |
| 12 day DMA | 109.91 |
| 20 day DMA | 109.41 |
| 35 day DMA | 111.75 |
| 50 day DMA | 112.15 |
| 100 day DMA | 111.9 |
| 150 day DMA | 107.76 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.66 | 111.68 | 110.69 |
| 12 day EMA | 110.67 | 110.49 | 109.92 |
| 20 day EMA | 110.58 | 110.47 | 110.13 |
| 35 day EMA | 111.04 | 111 | 110.84 |
| 50 day EMA | 112.15 | 112.17 | 112.11 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.85 | 111.23 | 110.53 |
| 12 day SMA | 109.91 | 109.55 | 109.05 |
| 20 day SMA | 109.41 | 109.42 | 109.35 |
| 35 day SMA | 111.75 | 111.88 | 111.92 |
| 50 day SMA | 112.15 | 112.13 | 112.09 |
| 100 day SMA | 111.9 | 111.88 | 111.81 |
| 150 day SMA | 107.76 | 107.62 | 107.45 |
| 200 day SMA | 103.74 | 103.64 | 103.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.