Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 84.6 and 86.46
| Daily Target 1 | 84.16 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 86.016666666667 |
| Daily Target 4 | 86.9 |
| Daily Target 5 | 87.88 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.93 (-2.05%) | 86.44 | 85.13 - 86.99 | 0.4009 times | Tue 17 March 2026 | 87.73 (1.48%) | 87.29 | 87.11 - 88.99 | 0.96 times | Mon 16 March 2026 | 86.45 (0.72%) | 86.78 | 86.38 - 87.64 | 0.9144 times | Fri 13 March 2026 | 85.83 (-0.42%) | 86.95 | 85.80 - 87.44 | 0.9606 times | Thu 12 March 2026 | 86.19 (-2.28%) | 86.66 | 86.07 - 87.75 | 1.0033 times | Wed 11 March 2026 | 88.20 (-2.66%) | 88.52 | 87.14 - 89.74 | 1.1447 times | Mon 09 March 2026 | 90.61 (-1.79%) | 90.96 | 87.96 - 91.21 | 1.6254 times | Fri 06 March 2026 | 92.26 (-1.33%) | 91.57 | 89.62 - 93.04 | 1.0866 times | Thu 05 March 2026 | 93.50 (0%) | 92.73 | 92.33 - 94.10 | 0.8882 times | Wed 04 March 2026 | 93.50 (-0.18%) | 93.64 | 92.91 - 94.13 | 1.016 times | Tue 03 March 2026 | 93.67 (-2.25%) | 92.66 | 90.79 - 94.29 | 1.092 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 83.6 and 87.46
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 86.683333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.93 (0.12%) | 86.78 | 85.13 - 88.99 | 0.435 times | Fri 13 March 2026 | 85.83 (-6.97%) | 90.96 | 85.80 - 91.21 | 0.9051 times | Fri 06 March 2026 | 92.26 (-3.31%) | 94.14 | 89.62 - 97.30 | 0.9611 times | Fri 27 February 2026 | 95.42 (-0.36%) | 95.29 | 91.76 - 97.59 | 1.6658 times | Fri 20 February 2026 | 95.76 (5.94%) | 90.53 | 90.09 - 95.77 | 0.9513 times | Fri 13 February 2026 | 90.39 (0%) | 90.51 | 89.24 - 91.06 | 0.2079 times | Fri 13 February 2026 | 90.39 (-7.14%) | 96.84 | 89.24 - 97.71 | 1.3629 times | Fri 06 February 2026 | 97.34 (2.77%) | 94.57 | 94.28 - 97.88 | 1.0271 times | Fri 30 January 2026 | 94.72 (3.85%) | 91.43 | 91.43 - 95.40 | 1.2088 times | Fri 23 January 2026 | 91.21 (3.09%) | 88.19 | 87.07 - 92.69 | 1.2749 times | Fri 16 January 2026 | 88.48 (-2%) | 89.62 | 88.25 - 92.05 | 0.9073 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 79.45 and 91.62
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 89.453333333333 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 101.62 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 85.93 (-9.95%) | 94.14 | 85.13 - 97.30 | 0.6401 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4507 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1782 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 1.008 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.9571 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 1.0004 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 1.0008 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9115 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0337 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8196 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9301 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 89.98 |
| 20 day DMA | 91.76 |
| 35 day DMA | 92.71 |
| 50 day DMA | 92.15 |
| 100 day DMA | 88.91 |
| 150 day DMA | 86.22 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.1 | 87.68 | 87.65 |
| 12 day EMA | 89.11 | 89.69 | 90.05 |
| 20 day EMA | 90.37 | 90.84 | 91.17 |
| 35 day EMA | 91.16 | 91.47 | 91.69 |
| 50 day EMA | 91.34 | 91.56 | 91.72 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.88 | 87.46 |
| 12 day SMA | 89.98 | 90.77 | 91.58 |
| 20 day SMA | 91.76 | 92.06 | 92.2 |
| 35 day SMA | 92.71 | 92.89 | 93.04 |
| 50 day SMA | 92.15 | 92.25 | 92.28 |
| 100 day SMA | 88.91 | 88.84 | 88.76 |
| 150 day SMA | 86.22 | 86.17 | 86.1 |
| 200 day SMA | 84.26 | 84.23 | 84.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.