Login or Join
HomepagePrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 108.09 and 110.43
| Daily Target 1 | 107.6 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 109.93666666667 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 112.28 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.57 (-0.59%) | 111.01 | 108.95 - 111.29 | 2.5761 times | Wed 17 June 2026 | 110.22 (-0.85%) | 110.26 | 110.03 - 111.74 | 0.8626 times | Tue 16 June 2026 | 111.17 (0.52%) | 110.84 | 110.66 - 111.99 | 0.6945 times | Mon 15 June 2026 | 110.59 (-0.48%) | 111.49 | 110.05 - 112.07 | 0.7404 times | Fri 12 June 2026 | 111.12 (1.3%) | 109.92 | 109.86 - 111.51 | 0.6775 times | Thu 11 June 2026 | 109.69 (0.44%) | 109.78 | 108.74 - 110.25 | 0.7692 times | Wed 10 June 2026 | 109.21 (2.39%) | 106.50 | 106.49 - 109.89 | 1.1902 times | Tue 09 June 2026 | 106.66 (1.55%) | 105.56 | 104.98 - 106.70 | 0.737 times | Mon 08 June 2026 | 105.03 (-0.18%) | 105.22 | 104.80 - 105.99 | 0.6751 times | Fri 05 June 2026 | 105.22 (1.65%) | 103.39 | 103.39 - 105.56 | 1.0773 times | Thu 04 June 2026 | 103.51 (2.29%) | 101.91 | 101.91 - 103.57 | 0.673 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 107.7 and 110.82
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 110.19666666667 |
| Weekly Target 4 | 111.44 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.57 (-1.39%) | 111.49 | 108.95 - 112.07 | 1.2134 times | Fri 12 June 2026 | 111.12 (5.61%) | 105.22 | 104.80 - 111.51 | 1.0081 times | Fri 05 June 2026 | 105.22 (1.54%) | 101.74 | 100.85 - 105.56 | 1.0057 times | Fri 29 May 2026 | 103.62 (-0.22%) | 103.97 | 102.84 - 105.00 | 0.9425 times | Fri 22 May 2026 | 103.85 (3.3%) | 100.49 | 99.99 - 104.68 | 0.9128 times | Fri 15 May 2026 | 100.53 (0.03%) | 100.79 | 98.59 - 101.62 | 1.1442 times | Fri 08 May 2026 | 100.50 (-1.03%) | 101.65 | 99.60 - 103.00 | 0.5892 times | Wed 06 May 2026 | 101.55 (0.46%) | 100.32 | 99.04 - 103.00 | 0.5967 times | Fri 01 May 2026 | 101.09 (1.76%) | 99.12 | 98.41 - 101.90 | 1.1953 times | Fri 24 April 2026 | 99.34 (3.3%) | 95.56 | 94.81 - 101.54 | 1.3922 times | Fri 17 April 2026 | 96.17 (4.76%) | 91.48 | 90.62 - 96.54 | 1.2268 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 105.21 and 116.43
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 107.49666666667 |
| Monthly Target 4 | 114.14 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.57 (5.74%) | 101.74 | 100.85 - 112.07 | 0.6349 times | Fri 29 May 2026 | 103.62 (2.69%) | 100.05 | 98.59 - 105.00 | 0.8648 times | Thu 30 April 2026 | 100.91 (11.99%) | 90.44 | 88.26 - 101.54 | 1.0203 times | Tue 31 March 2026 | 90.11 (-5.56%) | 94.14 | 84.95 - 97.30 | 0.9959 times | Fri 27 February 2026 | 95.42 (0.74%) | 94.57 | 89.24 - 97.88 | 1.4263 times | Fri 30 January 2026 | 94.72 (7.38%) | 88.31 | 87.07 - 95.40 | 1.1584 times | Wed 31 December 2025 | 88.21 (4%) | 84.52 | 83.50 - 92.10 | 0.991 times | Fri 28 November 2025 | 84.82 (0.93%) | 82.65 | 80.00 - 86.05 | 0.941 times | Fri 31 October 2025 | 84.04 (1.36%) | 82.72 | 77.90 - 85.14 | 0.9836 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9839 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.8961 times |
Indicator Analysis of PrincipalFinancial
Please login to view indicator analysis. or View indicator analysis of PrincipalFinancial PFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 110.53 |
| 12 day DMA | 107.77 |
| 20 day DMA | 106.17 |
| 35 day DMA | 103.93 |
| 50 day DMA | 101.76 |
| 100 day DMA | 96.76 |
| 150 day DMA | 93.86 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 110.03 | 109.94 |
| 12 day EMA | 108.29 | 108.06 | 107.67 |
| 20 day EMA | 106.65 | 106.34 | 105.93 |
| 35 day EMA | 104.13 | 103.81 | 103.43 |
| 50 day EMA | 101.81 | 101.49 | 101.13 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.53 | 110.56 | 110.36 |
| 12 day SMA | 107.77 | 107.24 | 106.63 |
| 20 day SMA | 106.17 | 105.83 | 105.38 |
| 35 day SMA | 103.93 | 103.68 | 103.38 |
| 50 day SMA | 101.76 | 101.41 | 101.09 |
| 100 day SMA | 96.76 | 96.6 | 96.41 |
| 150 day SMA | 93.86 | 93.7 | 93.52 |
| 200 day SMA | 90.79 | 90.65 | 90.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.