PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial Strong Daily Stock price targets for PrincipalFinancial PFG are 74.33 and 76.21 | Daily Target 1 | 73.92 | | Daily Target 2 | 74.73 | | Daily Target 3 | 75.803333333333 | | Daily Target 4 | 76.61 | | Daily Target 5 | 77.68 |
Daily price and volume Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.53 (-2.96%) |
76.88 |
75.00 - 76.88 |
1.0762 times |
Thu 31 July 2025 |
77.83 (1.62%) |
76.29 |
75.98 - 78.39 |
1.8241 times |
Wed 30 July 2025 |
76.59 (-4.49%) |
80.15 |
75.88 - 80.15 |
1.9097 times |
Tue 29 July 2025 |
80.19 (-0.25%) |
83.16 |
79.78 - 83.64 |
1.2363 times |
Mon 28 July 2025 |
80.39 (-0.81%) |
80.93 |
79.97 - 81.14 |
1.0295 times |
Fri 25 July 2025 |
81.05 (0.9%) |
80.50 |
80.16 - 81.14 |
0.4529 times |
Thu 24 July 2025 |
80.33 (-0.68%) |
80.73 |
80.17 - 81.06 |
0.4705 times |
Wed 23 July 2025 |
80.88 (0.85%) |
80.94 |
80.32 - 81.05 |
0.5108 times |
Tue 22 July 2025 |
80.20 (1.85%) |
78.74 |
78.74 - 80.33 |
0.6021 times |
Mon 21 July 2025 |
78.74 (-2.92%) |
80.98 |
78.67 - 81.37 |
0.8879 times |
Fri 18 July 2025 |
81.11 (0.17%) |
81.26 |
80.71 - 81.34 |
0.3352 times |
Weekly price and charts PrincipalFinancial Strong weekly Stock price targets for PrincipalFinancial PFG are 70.95 and 79.59 | Weekly Target 1 | 69.42 | | Weekly Target 2 | 72.47 | | Weekly Target 3 | 78.056666666667 | | Weekly Target 4 | 81.11 | | Weekly Target 5 | 86.7 |
Weekly price and volumes for Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.53 (-6.81%) |
80.93 |
75.00 - 83.64 |
2.0668 times |
Fri 25 July 2025 |
81.05 (-0.07%) |
80.98 |
78.67 - 81.37 |
0.8542 times |
Fri 18 July 2025 |
81.11 (0.92%) |
80.17 |
78.81 - 81.34 |
0.8502 times |
Fri 11 July 2025 |
80.37 (-0.78%) |
80.80 |
79.79 - 82.16 |
0.9141 times |
Thu 03 July 2025 |
81.00 (2.29%) |
79.20 |
78.70 - 81.66 |
0.6881 times |
Fri 27 June 2025 |
79.19 (3.37%) |
76.47 |
75.53 - 79.52 |
1.0198 times |
Fri 20 June 2025 |
76.61 (0.94%) |
76.55 |
75.31 - 77.18 |
0.771 times |
Fri 13 June 2025 |
75.90 (-1.39%) |
77.00 |
75.46 - 77.41 |
1.0424 times |
Fri 06 June 2025 |
76.97 (-1.18%) |
76.97 |
75.53 - 77.71 |
0.9063 times |
Fri 30 May 2025 |
77.89 (1.14%) |
78.20 |
77.54 - 79.22 |
0.8872 times |
Fri 23 May 2025 |
77.01 (-5.57%) |
81.01 |
76.06 - 81.84 |
0.7782 times |
Monthly price and charts PrincipalFinancial Strong monthly Stock price targets for PrincipalFinancial PFG are 74.33 and 76.21 | Monthly Target 1 | 73.92 | | Monthly Target 2 | 74.73 | | Monthly Target 3 | 75.803333333333 | | Monthly Target 4 | 76.61 | | Monthly Target 5 | 77.68 |
Monthly price and volumes Principal Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.53 (-2.96%) |
76.88 |
75.00 - 76.88 |
0.0715 times |
Thu 31 July 2025 |
77.83 (-2.01%) |
79.35 |
75.88 - 83.64 |
1.1166 times |
Mon 30 June 2025 |
79.43 (1.98%) |
76.97 |
75.31 - 79.58 |
0.8854 times |
Fri 30 May 2025 |
77.89 (5.04%) |
74.30 |
73.57 - 82.36 |
1.0047 times |
Wed 30 April 2025 |
74.15 (-12.11%) |
84.72 |
68.39 - 86.46 |
1.608 times |
Mon 31 March 2025 |
84.37 (-5.24%) |
89.47 |
80.45 - 90.31 |
1.1295 times |
Fri 28 February 2025 |
89.04 (7.99%) |
81.47 |
79.10 - 89.10 |
1.3275 times |
Fri 31 January 2025 |
82.45 (6.51%) |
77.76 |
75.97 - 84.28 |
1.1599 times |
Tue 31 December 2024 |
77.41 (-10.81%) |
84.59 |
74.52 - 84.68 |
0.7354 times |
Tue 26 November 2024 |
86.79 (5.33%) |
82.39 |
81.30 - 87.87 |
0.9615 times |
Thu 31 October 2024 |
82.40 (-4.07%) |
85.87 |
79.72 - 91.98 |
1.0572 times |
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value | | 5 day DMA | 78.11 | | 12 day DMA | 79.48 | | 20 day DMA | 79.92 | | 35 day DMA | 79.08 | | 50 day DMA | 78.61 | | 100 day DMA | 78.19 | | 150 day DMA | 79.6 | | 200 day DMA | 80.85 | EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.64 | 78.7 | 79.14 | | 12 day EMA | 78.85 | 79.45 | 79.75 | | 20 day EMA | 79.2 | 79.59 | 79.78 | | 35 day EMA | 79.16 | 79.37 | 79.46 | | 50 day EMA | 78.78 | 78.91 | 78.95 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.11 | 79.21 | 79.71 | | 12 day SMA | 79.48 | 79.84 | 79.97 | | 20 day SMA | 79.92 | 80.2 | 80.33 | | 35 day SMA | 79.08 | 79.12 | 79.09 | | 50 day SMA | 78.61 | 78.72 | 78.8 | | 100 day SMA | 78.19 | 78.29 | 78.38 | | 150 day SMA | 79.6 | 79.62 | 79.62 | | 200 day SMA | 80.85 | 80.91 | 80.94 |
|
|
