NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 8.24 and 8.31 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.22 | | Daily Target 3 | 8.2466666666667 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.32 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.27 (0.61%) |
8.22 |
8.20 - 8.27 |
1.0809 times |
Thu 29 May 2025 |
8.22 (0.24%) |
8.20 |
8.19 - 8.22 |
0.8711 times |
Wed 28 May 2025 |
8.20 (0.12%) |
8.22 |
8.18 - 8.24 |
0.8024 times |
Tue 27 May 2025 |
8.19 (0.37%) |
8.20 |
8.16 - 8.21 |
0.8407 times |
Fri 23 May 2025 |
8.16 (0.12%) |
8.15 |
8.13 - 8.17 |
0.9655 times |
Thu 22 May 2025 |
8.15 (0.25%) |
8.16 |
8.13 - 8.18 |
0.8284 times |
Wed 21 May 2025 |
8.13 (-0.12%) |
8.14 |
8.13 - 8.19 |
1.2902 times |
Tue 20 May 2025 |
8.14 (0.12%) |
8.13 |
8.12 - 8.14 |
0.9895 times |
Mon 19 May 2025 |
8.13 (-0.61%) |
8.14 |
8.11 - 8.18 |
1.1751 times |
Fri 16 May 2025 |
8.18 (-0.37%) |
8.19 |
8.18 - 8.20 |
1.1561 times |
Thu 15 May 2025 |
8.21 (-1.08%) |
8.24 |
8.18 - 8.24 |
1.3344 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 8.22 and 8.33 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.2333333333333 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.27 (1.35%) |
8.20 |
8.16 - 8.27 |
1.1626 times |
Fri 23 May 2025 |
8.16 (-0.24%) |
8.14 |
8.11 - 8.19 |
1.6974 times |
Fri 16 May 2025 |
8.18 (-0.12%) |
8.26 |
8.18 - 8.30 |
1.8188 times |
Fri 09 May 2025 |
8.19 (-0.36%) |
8.23 |
8.17 - 8.27 |
1.3983 times |
Fri 02 May 2025 |
8.22 (2.24%) |
8.05 |
8.02 - 8.26 |
1.7636 times |
Fri 25 April 2025 |
8.04 (1.64%) |
7.90 |
7.80 - 8.10 |
0.8365 times |
Thu 17 April 2025 |
7.91 (-0.25%) |
8.05 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0 times |
Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0.4835 times |
Wed 16 April 2025 |
7.93 (-0.13%) |
7.93 |
7.90 - 8.10 |
0.8392 times |
Fri 11 April 2025 |
7.94 (0.89%) |
7.60 |
7.12 - 8.03 |
5.3114 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 8.19 and 8.38 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 8.2266666666667 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.27 (1.1%) |
8.19 |
8.11 - 8.30 |
0.6453 times |
Wed 30 April 2025 |
8.18 (-3.42%) |
8.47 |
7.12 - 8.50 |
1.1094 times |
Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.2538 times |
Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.7339 times |
Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.7619 times |
Tue 31 December 2024 |
8.92 (-1%) |
9.15 |
8.72 - 9.24 |
0.7131 times |
Tue 26 November 2024 |
9.01 (1.92%) |
8.85 |
8.75 - 9.03 |
0.4942 times |
Thu 31 October 2024 |
8.84 (0.23%) |
8.82 |
8.71 - 9.02 |
0.683 times |
Mon 30 September 2024 |
8.82 (-0.34%) |
8.87 |
8.63 - 9.03 |
0.7316 times |
Fri 30 August 2024 |
8.85 (0.34%) |
8.85 |
8.28 - 8.89 |
0.8739 times |
Wed 31 July 2024 |
8.82 (1.97%) |
8.69 |
8.67 - 8.89 |
0.7322 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 8.21 | | 12 day DMA | 8.19 | | 20 day DMA | 8.2 | | 35 day DMA | 8.12 | | 50 day DMA | 8.14 | | 100 day DMA | 8.35 | | 150 day DMA | 8.55 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.19 | 8.18 | | 12 day EMA | 8.19 | 8.18 | 8.17 | | 20 day EMA | 8.18 | 8.17 | 8.17 | | 35 day EMA | 8.18 | 8.17 | 8.17 | | 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.21 | 8.18 | 8.17 | | 12 day SMA | 8.19 | 8.19 | 8.19 | | 20 day SMA | 8.2 | 8.2 | 8.2 | | 35 day SMA | 8.12 | 8.11 | 8.1 | | 50 day SMA | 8.14 | 8.14 | 8.14 | | 100 day SMA | 8.35 | 8.36 | 8.37 | | 150 day SMA | 8.55 | 8.56 | 8.56 | | 200 day SMA | 8.63 | 8.63 | 8.63 |
|
|
