Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.49 and 7.56
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.62 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.53 (-0.26%) | 7.59 | 7.52 - 7.59 | 1.0168 times | Thu 30 April 2026 | 7.55 (0.8%) | 7.46 | 7.46 - 7.56 | 1.466 times | Wed 29 April 2026 | 7.49 (0.54%) | 7.47 | 7.45 - 7.49 | 0.866 times | Tue 28 April 2026 | 7.45 (-0.27%) | 7.48 | 7.45 - 7.48 | 0.9944 times | Mon 27 April 2026 | 7.47 (0.13%) | 7.47 | 7.45 - 7.48 | 1.0658 times | Fri 24 April 2026 | 7.46 (-0.13%) | 7.51 | 7.44 - 7.51 | 0.7173 times | Thu 23 April 2026 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.54 | 0.7747 times | Wed 22 April 2026 | 7.53 (0.27%) | 7.55 | 7.50 - 7.55 | 1.0497 times | Tue 21 April 2026 | 7.51 (-0.79%) | 7.60 | 7.50 - 7.61 | 0.8233 times | Mon 20 April 2026 | 7.57 (0.13%) | 7.57 | 7.57 - 7.61 | 1.226 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.55 | 7.54 - 7.61 | 1.1488 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.49 and 7.63
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 0.7868 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.6678 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.0494 times | Fri 10 April 2026 | 7.53 (2.73%) | 7.36 | 7.30 - 7.54 | 0.6995 times | Thu 02 April 2026 | 7.33 (2.23%) | 7.20 | 7.16 - 7.58 | 0.8355 times | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.4348 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.3023 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.274 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.2526 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.6973 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.5905 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.49 and 7.56
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.5466666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.53 (-0.26%) | 7.59 | 7.52 - 7.59 | 0.0405 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9465 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5615 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9518 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.182 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.733 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8906 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0574 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8995 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7373 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7225 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.5 | 7.48 |
| 12 day EMA | 7.5 | 7.5 | 7.49 |
| 20 day EMA | 7.5 | 7.5 | 7.49 |
| 35 day EMA | 7.52 | 7.52 | 7.52 |
| 50 day EMA | 7.5 | 7.5 | 7.5 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.47 |
| 12 day SMA | 7.51 | 7.51 | 7.51 |
| 20 day SMA | 7.51 | 7.5 | 7.5 |
| 35 day SMA | 7.44 | 7.44 | 7.43 |
| 50 day SMA | 7.48 | 7.48 | 7.49 |
| 100 day SMA | 7.66 | 7.66 | 7.67 |
| 150 day SMA | 7.75 | 7.76 | 7.76 |
| 200 day SMA | 7.92 | 7.93 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.