Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.88 and 7.95
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.01 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-0.75%) | 7.95 | 7.91 - 7.98 | 0.6181 times | Fri 23 January 2026 | 7.98 (0%) | 7.99 | 7.95 - 8.00 | 1.0836 times | Thu 22 January 2026 | 7.98 (0.5%) | 7.96 | 7.93 - 7.98 | 0.6945 times | Wed 21 January 2026 | 7.94 (1.02%) | 7.87 | 7.86 - 7.94 | 1.0093 times | Tue 20 January 2026 | 7.86 (0.26%) | 7.84 | 7.79 - 7.87 | 0.9232 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 7.90 | 0.9967 times | Thu 15 January 2026 | 7.88 (-1.38%) | 7.94 | 7.88 - 7.95 | 0.8816 times | Wed 14 January 2026 | 7.99 (0.13%) | 7.99 | 7.96 - 8.00 | 1.3388 times | Tue 13 January 2026 | 7.98 (0.5%) | 7.94 | 7.94 - 7.98 | 1.1212 times | Mon 12 January 2026 | 7.94 (0.76%) | 7.88 | 7.87 - 7.95 | 1.333 times | Fri 09 January 2026 | 7.88 (-0.25%) | 7.89 | 7.88 - 7.91 | 0.4957 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.88 and 7.95
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-0.75%) | 7.95 | 7.91 - 7.98 | 0.1418 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.8511 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.3009 times | Fri 09 January 2026 | 7.88 (0.77%) | 7.80 | 7.79 - 7.92 | 1.0376 times | Fri 02 January 2026 | 7.82 (0.13%) | 7.81 | 7.77 - 7.90 | 1.0406 times | Mon 29 December 2025 | 7.81 (-0.26%) | 7.81 | 7.80 - 7.84 | 0.4219 times | Fri 26 December 2025 | 7.83 (1.03%) | 7.76 | 7.75 - 7.85 | 0.8587 times | Fri 19 December 2025 | 7.75 (-1.02%) | 7.79 | 7.71 - 7.79 | 1.8443 times | Fri 12 December 2025 | 7.83 (-0.25%) | 7.84 | 7.80 - 7.86 | 1.4334 times | Fri 05 December 2025 | 7.85 (-1.13%) | 7.94 | 7.83 - 7.94 | 1.0697 times | Fri 28 November 2025 | 7.94 (2.45%) | 7.77 | 7.76 - 7.96 | 0.6512 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.85 and 8.08
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (1.15%) | 7.84 | 7.77 - 8.00 | 1.0431 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.8469 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.9491 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.1269 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.9585 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7857 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.77 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.7046 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6676 times | Wed 30 April 2025 | 8.18 (-3.42%) | 8.47 | 7.12 - 8.50 | 1.1477 times | Mon 31 March 2025 | 8.47 (-0.7%) | 8.55 | 8.36 - 8.57 | 1.2971 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.14 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.95 | 7.93 |
| 12 day EMA | 7.92 | 7.92 | 7.91 |
| 20 day EMA | 7.91 | 7.91 | 7.9 |
| 35 day EMA | 7.9 | 7.9 | 7.89 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.92 | 7.9 |
| 12 day SMA | 7.92 | 7.92 | 7.91 |
| 20 day SMA | 7.89 | 7.89 | 7.88 |
| 35 day SMA | 7.86 | 7.85 | 7.85 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.98 | 7.99 | 7.99 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.14 | 8.14 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.