NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 7.83 and 8.06 | Daily Target 1 | 7.63 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.8633333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.09 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (2.58%) |
7.83 |
7.71 - 7.94 |
0.4979 times |
Thu 10 April 2025 |
7.74 (-2.89%) |
7.97 |
7.71 - 7.97 |
0.7603 times |
Wed 09 April 2025 |
7.97 (4.87%) |
7.59 |
7.51 - 8.03 |
1.4973 times |
Tue 08 April 2025 |
7.60 (1.2%) |
7.80 |
7.57 - 8.00 |
0.8004 times |
Mon 07 April 2025 |
7.51 (-4.57%) |
7.60 |
7.12 - 7.72 |
1.6572 times |
Fri 04 April 2025 |
7.87 (-6.42%) |
8.31 |
7.73 - 8.31 |
2.0799 times |
Thu 03 April 2025 |
8.41 (-0.71%) |
8.38 |
8.33 - 8.41 |
0.5309 times |
Wed 02 April 2025 |
8.47 (-0.24%) |
8.48 |
8.44 - 8.48 |
0.3384 times |
Tue 01 April 2025 |
8.49 (0.24%) |
8.47 |
8.47 - 8.50 |
0.5152 times |
Mon 31 March 2025 |
8.47 (0.24%) |
8.45 |
8.40 - 8.51 |
1.3225 times |
Fri 28 March 2025 |
8.45 (0.12%) |
8.43 |
8.43 - 8.45 |
0.3263 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 7.53 and 8.44 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.6966666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.61 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (0.89%) |
7.60 |
7.12 - 8.03 |
1.298 times |
Fri 04 April 2025 |
7.87 (-6.86%) |
8.45 |
7.73 - 8.51 |
1.1918 times |
Fri 28 March 2025 |
8.45 (0.36%) |
8.43 |
8.40 - 8.47 |
0.2401 times |
Fri 21 March 2025 |
8.42 (0%) |
8.41 |
8.36 - 8.45 |
0.6331 times |
Fri 14 March 2025 |
8.42 (-1.17%) |
8.48 |
8.37 - 8.53 |
0.9176 times |
Fri 07 March 2025 |
8.52 (-0.12%) |
8.55 |
8.41 - 8.57 |
1.1697 times |
Fri 28 February 2025 |
8.53 (0.47%) |
8.52 |
8.47 - 8.58 |
1.4063 times |
Fri 21 February 2025 |
8.49 (-0.12%) |
8.49 |
8.46 - 8.65 |
1.1828 times |
Fri 14 February 2025 |
8.50 (-0.58%) |
8.57 |
8.46 - 8.61 |
1.1047 times |
Fri 07 February 2025 |
8.55 (-0.58%) |
8.61 |
8.50 - 8.62 |
0.8558 times |
Fri 31 January 2025 |
8.60 (0.47%) |
8.56 |
8.45 - 8.66 |
0.9989 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 6.84 and 8.22 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 7.8533333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.94 (-6.26%) |
8.47 |
7.12 - 8.50 |
0.8401 times |
Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.2792 times |
Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.7691 times |
Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.7977 times |
Tue 31 December 2024 |
8.92 (-1%) |
9.15 |
8.72 - 9.24 |
0.7275 times |
Tue 26 November 2024 |
9.01 (1.92%) |
8.85 |
8.75 - 9.03 |
0.5042 times |
Thu 31 October 2024 |
8.84 (0.23%) |
8.82 |
8.71 - 9.02 |
0.6968 times |
Mon 30 September 2024 |
8.82 (-0.34%) |
8.87 |
8.63 - 9.03 |
0.7465 times |
Fri 30 August 2024 |
8.85 (0.34%) |
8.85 |
8.28 - 8.89 |
0.8916 times |
Wed 31 July 2024 |
8.82 (1.97%) |
8.69 |
8.67 - 8.89 |
0.7471 times |
Fri 28 June 2024 |
8.65 (-0.69%) |
8.75 |
8.62 - 8.87 |
0.6191 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 8.11 | | 20 day DMA | 8.24 | | 35 day DMA | 8.36 | | 50 day DMA | 8.41 | | 100 day DMA | 8.66 | | 150 day DMA | 8.73 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 7.85 | 7.9 | | 12 day EMA | 8.03 | 8.05 | 8.11 | | 20 day EMA | 8.15 | 8.17 | 8.22 | | 35 day EMA | 8.29 | 8.31 | 8.34 | | 50 day EMA | 8.35 | 8.37 | 8.4 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.74 | 7.87 | | 12 day SMA | 8.11 | 8.15 | 8.21 | | 20 day SMA | 8.24 | 8.27 | 8.3 | | 35 day SMA | 8.36 | 8.37 | 8.4 | | 50 day SMA | 8.41 | 8.42 | 8.44 | | 100 day SMA | 8.66 | 8.67 | 8.68 | | 150 day SMA | 8.73 | 8.73 | 8.74 | | 200 day SMA | 8.74 | 8.74 | 8.75 |
|
|
