Use Dark Theme
bell notificationshomepagelogin

NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenFloating

Strong Daily Stock price targets for NuveenFloating JFR are 8.51 and 8.54

Daily Target 18.48
Daily Target 28.5
Daily Target 38.51
Daily Target 48.53
Daily Target 58.54

Daily price and volume Nuveen Floating

Date Closing Open Range Volume
Thu 31 July 2025 8.52 (0.35%) 8.49 8.49 - 8.52 1.2144 times
Wed 30 July 2025 8.49 (0.24%) 8.49 8.47 - 8.50 0.5328 times
Tue 29 July 2025 8.47 (-0.24%) 8.50 8.46 - 8.50 0.7996 times
Mon 28 July 2025 8.49 (-0.24%) 8.51 8.46 - 8.51 1.4658 times
Fri 25 July 2025 8.51 (0.71%) 8.47 8.45 - 8.51 1.413 times
Thu 24 July 2025 8.45 (-0.35%) 8.48 8.45 - 8.48 0.6786 times
Wed 23 July 2025 8.48 (0.24%) 8.47 8.45 - 8.48 0.9465 times
Tue 22 July 2025 8.46 (-0.35%) 8.49 8.44 - 8.49 0.9406 times
Mon 21 July 2025 8.49 (0.24%) 8.50 8.45 - 8.50 1.2219 times
Fri 18 July 2025 8.47 (0%) 8.49 8.45 - 8.49 0.7869 times
Thu 17 July 2025 8.47 (-0.24%) 8.47 8.45 - 8.48 0.8335 times

Daily chart NuveenFloating

Weekly price and charts NuveenFloating

Strong weekly Stock price targets for NuveenFloating JFR are 8.49 and 8.55

Weekly Target 18.44
Weekly Target 28.48
Weekly Target 38.5
Weekly Target 48.54
Weekly Target 58.56

Weekly price and volumes for Nuveen Floating

Date Closing Open Range Volume
Thu 31 July 2025 8.52 (0.12%) 8.51 8.46 - 8.52 0.7458 times
Fri 25 July 2025 8.51 (0.47%) 8.50 8.44 - 8.51 0.9666 times
Fri 18 July 2025 8.47 (-1.28%) 8.58 8.40 - 8.58 1.2215 times
Fri 11 July 2025 8.58 (0.82%) 8.49 8.47 - 8.59 1.3396 times
Thu 03 July 2025 8.51 (1.19%) 8.41 8.41 - 8.51 0.9363 times
Fri 27 June 2025 8.41 (1.94%) 8.26 8.26 - 8.41 1.1441 times
Fri 20 June 2025 8.25 (-0.24%) 8.27 8.23 - 8.29 0.5166 times
Fri 13 June 2025 8.27 (-0.36%) 8.30 8.24 - 8.40 1.3146 times
Fri 06 June 2025 8.30 (0.36%) 8.29 8.27 - 8.34 1.1091 times
Fri 30 May 2025 8.27 (1.35%) 8.20 8.16 - 8.27 0.7061 times
Fri 23 May 2025 8.16 (-0.24%) 8.14 8.11 - 8.19 1.0308 times

weekly chart NuveenFloating

Monthly price and charts NuveenFloating

Strong monthly Stock price targets for NuveenFloating JFR are 8.46 and 8.65

Monthly Target 18.31
Monthly Target 28.42
Monthly Target 38.5033333333333
Monthly Target 48.61
Monthly Target 58.69

Monthly price and volumes Nuveen Floating

Date Closing Open Range Volume
Thu 31 July 2025 8.52 (0.59%) 8.48 8.40 - 8.59 0.7579 times
Mon 30 June 2025 8.47 (2.42%) 8.29 8.23 - 8.47 0.6935 times
Fri 30 May 2025 8.27 (1.1%) 8.19 8.11 - 8.30 0.6572 times
Wed 30 April 2025 8.18 (-3.42%) 8.47 7.12 - 8.50 1.1297 times
Mon 31 March 2025 8.47 (-0.7%) 8.55 8.36 - 8.57 1.2768 times
Fri 28 February 2025 8.53 (-0.81%) 8.61 8.46 - 8.65 1.7657 times
Fri 31 January 2025 8.60 (-3.59%) 8.98 8.39 - 9.08 1.7943 times
Tue 31 December 2024 8.92 (-1%) 9.15 8.72 - 9.24 0.7261 times
Tue 26 November 2024 9.01 (1.92%) 8.85 8.75 - 9.03 0.5032 times
Thu 31 October 2024 8.84 (0.23%) 8.82 8.71 - 9.02 0.6955 times
Mon 30 September 2024 8.82 (-0.34%) 8.87 8.63 - 9.03 0.745 times

monthly chart NuveenFloating

DMA SMA EMA moving averages of Nuveen Floating JFR

DMA (daily moving average) of Nuveen Floating JFR

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.48
20 day DMA 8.5
35 day DMA 8.44
50 day DMA 8.38
100 day DMA 8.28
150 day DMA 8.41
200 day DMA 8.54

EMA (exponential moving average) of Nuveen Floating JFR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.488.48
12 day EMA8.498.488.48
20 day EMA8.478.468.46
35 day EMA8.428.418.41
50 day EMA8.388.378.37

SMA (simple moving average) of Nuveen Floating JFR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.488.48
12 day SMA8.488.488.49
20 day SMA8.58.58.5
35 day SMA8.448.438.43
50 day SMA8.388.378.37
100 day SMA8.288.288.28
150 day SMA8.418.418.41
200 day SMA8.548.548.55
Back to top Use Dark Theme