Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.6 and 7.64
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.66 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.63 (0.26%) | 7.64 | 7.60 - 7.64 | 0.8284 times | Wed 17 June 2026 | 7.61 (0.13%) | 7.62 | 7.59 - 7.64 | 0.5346 times | Tue 16 June 2026 | 7.60 (-0.13%) | 7.60 | 7.58 - 7.63 | 1.2823 times | Mon 15 June 2026 | 7.61 (-0.65%) | 7.61 | 7.59 - 7.63 | 1.044 times | Fri 12 June 2026 | 7.66 (-0.52%) | 7.72 | 7.66 - 7.72 | 0.8318 times | Thu 11 June 2026 | 7.70 (0.52%) | 7.65 | 7.64 - 7.70 | 0.7254 times | Wed 10 June 2026 | 7.66 (0.39%) | 7.64 | 7.64 - 7.71 | 1.2084 times | Tue 09 June 2026 | 7.63 (0.26%) | 7.62 | 7.59 - 7.64 | 1.2486 times | Mon 08 June 2026 | 7.61 (0.26%) | 7.59 | 7.55 - 7.63 | 1.2579 times | Fri 05 June 2026 | 7.59 (-0.39%) | 7.62 | 7.55 - 7.62 | 1.0385 times | Thu 04 June 2026 | 7.62 (0.26%) | 7.61 | 7.60 - 7.67 | 1.1838 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.61 and 7.67
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.63 (-0.39%) | 7.61 | 7.58 - 7.64 | 0.8377 times | Fri 12 June 2026 | 7.66 (0.92%) | 7.59 | 7.55 - 7.72 | 1.1971 times | Fri 05 June 2026 | 7.59 (-0.52%) | 7.63 | 7.55 - 7.67 | 1.4243 times | Fri 29 May 2026 | 7.63 (0.53%) | 7.60 | 7.57 - 7.69 | 0.8913 times | Fri 22 May 2026 | 7.59 (1.74%) | 7.46 | 7.45 - 7.63 | 1.2888 times | Fri 15 May 2026 | 7.46 (-0.93%) | 7.53 | 7.46 - 7.62 | 0.9994 times | Fri 08 May 2026 | 7.53 (0%) | 7.52 | 7.49 - 7.54 | 0.589 times | Wed 06 May 2026 | 7.53 (0%) | 7.52 | 7.47 - 7.53 | 0.6196 times | Fri 01 May 2026 | 7.53 (0.94%) | 7.47 | 7.45 - 7.59 | 1.1644 times | Fri 24 April 2026 | 7.46 (-1.32%) | 7.57 | 7.44 - 7.61 | 0.9884 times | Fri 17 April 2026 | 7.56 (0.4%) | 7.51 | 7.49 - 7.64 | 1.5531 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.55 and 7.72
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.63 (0%) | 7.63 | 7.55 - 7.72 | 0.5976 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.7958 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.8833 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4572 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.8882 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1031 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6174 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8311 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 0.9868 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8394 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.6881 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.62 | 7.63 |
| 12 day EMA | 7.63 | 7.63 | 7.63 |
| 20 day EMA | 7.61 | 7.61 | 7.61 |
| 35 day EMA | 7.58 | 7.58 | 7.58 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.65 |
| 12 day SMA | 7.63 | 7.63 | 7.63 |
| 20 day SMA | 7.62 | 7.62 | 7.61 |
| 35 day SMA | 7.58 | 7.58 | 7.58 |
| 50 day SMA | 7.56 | 7.56 | 7.56 |
| 100 day SMA | 7.57 | 7.57 | 7.57 |
| 150 day SMA | 7.66 | 7.67 | 7.67 |
| 200 day SMA | 7.77 | 7.78 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.