NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 7.76 and 7.81 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.7666666666667 | | Daily Target 4 | 7.79 | | Daily Target 5 | 7.82 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.77 (0.13%) |
7.75 |
7.74 - 7.79 |
1.1613 times |
Tue 18 November 2025 |
7.76 (-0.89%) |
7.85 |
7.74 - 7.85 |
1.2367 times |
Mon 17 November 2025 |
7.83 (-1.01%) |
7.87 |
7.82 - 7.89 |
1.075 times |
Fri 14 November 2025 |
7.91 (-0.75%) |
7.87 |
7.86 - 7.92 |
0.9297 times |
Thu 13 November 2025 |
7.97 (-0.25%) |
7.98 |
7.95 - 7.98 |
0.6697 times |
Wed 12 November 2025 |
7.99 (0.25%) |
7.99 |
7.94 - 7.99 |
1.163 times |
Tue 11 November 2025 |
7.97 (-0.25%) |
8.00 |
7.95 - 8.00 |
0.4763 times |
Mon 10 November 2025 |
7.99 (0.63%) |
7.96 |
7.95 - 7.99 |
1.0283 times |
Fri 07 November 2025 |
7.94 (-0.13%) |
7.95 |
7.88 - 7.95 |
1.0086 times |
Thu 06 November 2025 |
7.95 (-0.25%) |
7.98 |
7.94 - 7.99 |
1.2512 times |
Wed 05 November 2025 |
7.97 (0.25%) |
7.95 |
7.95 - 7.99 |
0.8958 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 7.68 and 7.83 | Weekly Target 1 | 7.65 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.8 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.77 (-1.77%) |
7.87 |
7.74 - 7.89 |
0.826 times |
Fri 14 November 2025 |
7.91 (-0.38%) |
7.96 |
7.86 - 8.00 |
1.0149 times |
Fri 07 November 2025 |
7.94 (0.51%) |
7.91 |
7.88 - 7.99 |
1.001 times |
Fri 31 October 2025 |
7.90 (0%) |
7.97 |
7.90 - 7.97 |
0.3008 times |
Fri 31 October 2025 |
7.90 (0.25%) |
7.92 |
7.84 - 7.97 |
1.0558 times |
Fri 24 October 2025 |
7.88 (1.42%) |
7.79 |
7.75 - 7.89 |
1.2446 times |
Fri 17 October 2025 |
7.77 (-3.96%) |
8.09 |
7.71 - 8.10 |
1.4754 times |
Tue 07 October 2025 |
8.09 (0.12%) |
8.12 |
8.03 - 8.13 |
0.4656 times |
Fri 03 October 2025 |
8.08 (0.12%) |
8.09 |
8.02 - 8.19 |
1.4137 times |
Fri 26 September 2025 |
8.07 (-1.82%) |
8.24 |
8.05 - 8.24 |
1.2021 times |
Fri 19 September 2025 |
8.22 (-2.03%) |
8.35 |
8.21 - 8.35 |
0.8982 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 7.63 and 7.89 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 7.67 | | Monthly Target 3 | 7.8366666666667 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.77 (-1.65%) |
7.91 |
7.74 - 8.00 |
0.6198 times |
Fri 31 October 2025 |
7.90 (-3.42%) |
8.19 |
7.71 - 8.19 |
1.1425 times |
Tue 30 September 2025 |
8.18 (-3.2%) |
8.44 |
8.02 - 8.45 |
0.9718 times |
Fri 29 August 2025 |
8.45 (-0.82%) |
8.53 |
8.35 - 8.55 |
0.7966 times |
Thu 31 July 2025 |
8.52 (0.59%) |
8.48 |
8.40 - 8.59 |
0.7807 times |
Mon 30 June 2025 |
8.47 (2.42%) |
8.29 |
8.23 - 8.47 |
0.7144 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.19 |
8.11 - 8.30 |
0.6769 times |
Wed 30 April 2025 |
8.18 (-3.42%) |
8.47 |
7.12 - 8.50 |
1.1636 times |
Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.3151 times |
Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.8187 times |
Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.8481 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.92 | | 20 day DMA | 7.91 | | 35 day DMA | 7.94 | | 50 day DMA | 8.04 | | 100 day DMA | 8.26 | | 150 day DMA | 8.23 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.86 | 7.91 | | 12 day EMA | 7.88 | 7.9 | 7.92 | | 20 day EMA | 7.91 | 7.92 | 7.94 | | 35 day EMA | 7.99 | 8 | 8.01 | | 50 day EMA | 8.05 | 8.06 | 8.07 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.89 | 7.93 | | 12 day SMA | 7.92 | 7.93 | 7.94 | | 20 day SMA | 7.91 | 7.91 | 7.91 | | 35 day SMA | 7.94 | 7.95 | 7.96 | | 50 day SMA | 8.04 | 8.05 | 8.06 | | 100 day SMA | 8.26 | 8.26 | 8.27 | | 150 day SMA | 8.23 | 8.23 | 8.23 | | 200 day SMA | 8.27 | 8.28 | 8.28 |
|
|
