Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.19 and 7.25
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.29 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (-0.28%) | 7.25 | 7.20 - 7.26 | 0.8232 times | Thu 29 October 2026 | 7.26 (1.11%) | 7.21 | 7.15 - 7.26 | 1.5155 times | Wed 28 October 2026 | 7.18 (-0.28%) | 7.23 | 7.18 - 7.25 | 0.9078 times | Tue 27 October 2026 | 7.20 (0.98%) | 7.16 | 7.12 - 7.42 | 0.67 times | Mon 26 October 2026 | 7.13 (-0.14%) | 7.18 | 7.09 - 7.18 | 0.9631 times | Fri 23 October 2026 | 7.14 (-0.97%) | 7.20 | 7.12 - 7.20 | 1.0952 times | Thu 22 October 2026 | 7.21 (-0.83%) | 7.26 | 7.17 - 7.26 | 1.355 times | Wed 21 October 2026 | 7.27 (0.28%) | 7.28 | 7.23 - 7.28 | 0.859 times | Tue 20 October 2026 | 7.25 (-0.28%) | 7.27 | 7.22 - 7.32 | 1.1478 times | Mon 19 October 2026 | 7.27 (0.28%) | 7.27 | 7.25 - 7.32 | 0.6633 times | Fri 16 October 2026 | 7.25 (-0.96%) | 7.30 | 7.25 - 7.32 | 0.9036 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.17 and 7.5
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (1.4%) | 7.18 | 7.09 - 7.42 | 1.0423 times | Fri 23 October 2026 | 7.14 (-1.52%) | 7.27 | 7.12 - 7.32 | 1.0937 times | Fri 16 October 2026 | 7.25 (-2.29%) | 7.44 | 7.21 - 7.44 | 0.997 times | Fri 09 October 2026 | 7.42 (0.95%) | 7.32 | 7.23 - 7.48 | 1.252 times | Fri 02 October 2026 | 7.35 (0.27%) | 7.28 | 7.23 - 7.47 | 1.3594 times | Fri 25 September 2026 | 7.33 (-2.66%) | 7.54 | 7.22 - 7.54 | 1.33 times | Fri 18 September 2026 | 7.53 (-0.92%) | 7.61 | 7.44 - 7.61 | 0.9122 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.5174 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 0.8019 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 0.6941 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 0.7063 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 6.97 and 7.36
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.24 (-2.69%) | 7.40 | 7.09 - 7.48 | 1.2356 times | Wed 30 September 2026 | 7.44 (-3.25%) | 7.69 | 7.22 - 7.70 | 1.0657 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.753 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6756 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8515 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.841 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.9334 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.5399 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9386 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1657 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7091 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.21 | 7.19 |
| 12 day EMA | 7.23 | 7.23 | 7.23 |
| 20 day EMA | 7.26 | 7.26 | 7.26 |
| 35 day EMA | 7.33 | 7.34 | 7.35 |
| 50 day EMA | 7.41 | 7.42 | 7.43 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.18 | 7.17 |
| 12 day SMA | 7.23 | 7.23 | 7.24 |
| 20 day SMA | 7.27 | 7.27 | 7.28 |
| 35 day SMA | 7.33 | 7.34 | 7.35 |
| 50 day SMA | 7.41 | 7.42 | 7.43 |
| 100 day SMA | 7.55 | 7.55 | 7.55 |
| 150 day SMA | 7.54 | 7.55 | 7.55 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.