Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.31 and 7.37
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.38 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.34 (0.69%) | 7.33 | 7.28 - 7.34 | 0.8607 times | Tue 17 March 2026 | 7.29 (-0.14%) | 7.28 | 7.25 - 7.34 | 1.1502 times | Mon 16 March 2026 | 7.30 (0%) | 7.27 | 7.23 - 7.30 | 1.6715 times | Fri 13 March 2026 | 7.30 (-1.48%) | 7.36 | 7.30 - 7.37 | 1.016 times | Thu 12 March 2026 | 7.41 (-0.4%) | 7.45 | 7.39 - 7.49 | 1.6781 times | Wed 11 March 2026 | 7.44 (0%) | 7.43 | 7.43 - 7.47 | 0.3667 times | Tue 10 March 2026 | 7.44 (0.13%) | 7.47 | 7.43 - 7.48 | 0.7646 times | Mon 09 March 2026 | 7.43 (-0.4%) | 7.43 | 7.32 - 7.44 | 0.7495 times | Fri 06 March 2026 | 7.46 (-1.06%) | 7.50 | 7.43 - 7.51 | 1.0787 times | Thu 05 March 2026 | 7.54 (0.27%) | 7.54 | 7.54 - 7.59 | 0.664 times | Wed 04 March 2026 | 7.52 (0.27%) | 7.51 | 7.50 - 7.55 | 0.7047 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.29 and 7.4
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.34 (0.55%) | 7.27 | 7.23 - 7.34 | 1.1719 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.4558 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.4314 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7968 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6748 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1825 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.8484 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.4675 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 1.0081 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.9628 times | Fri 16 January 2026 | 7.84 (-0.51%) | 7.88 | 7.84 - 8.00 | 1.4715 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7.11 and 7.47
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.34 (-3.17%) | 7.54 | 7.23 - 7.59 | 0.9921 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9704 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.2051 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.7669 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.908 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0781 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.917 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7517 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.7366 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6741 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6387 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.36 |
| 12 day EMA | 7.42 | 7.43 | 7.45 |
| 20 day EMA | 7.48 | 7.5 | 7.52 |
| 35 day EMA | 7.59 | 7.6 | 7.62 |
| 50 day EMA | 7.69 | 7.7 | 7.72 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.35 | 7.38 |
| 12 day SMA | 7.41 | 7.43 | 7.46 |
| 20 day SMA | 7.51 | 7.53 | 7.55 |
| 35 day SMA | 7.64 | 7.65 | 7.67 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.79 | 7.8 | 7.8 |
| 150 day SMA | 7.94 | 7.95 | 7.96 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.