Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.57 and 4.86
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.91 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.70 (1.51%) | 4.67 | 4.43 - 4.72 | 1.3211 times | Tue 04 August 2026 | 4.63 (8.94%) | 4.67 | 4.58 - 4.79 | 2.4878 times | Mon 03 August 2026 | 4.25 (-0.23%) | 4.25 | 4.14 - 4.29 | 2.0032 times | Fri 31 July 2026 | 4.26 (-1.16%) | 4.27 | 4.16 - 4.30 | 1.3755 times | Thu 30 July 2026 | 4.31 (-3.15%) | 4.45 | 4.31 - 4.48 | 0.677 times | Wed 29 July 2026 | 4.45 (-3.68%) | 4.60 | 4.38 - 4.62 | 0.6758 times | Tue 28 July 2026 | 4.62 (-0.43%) | 4.64 | 4.61 - 4.68 | 0.4539 times | Mon 27 July 2026 | 4.64 (1.98%) | 4.62 | 4.59 - 4.65 | 0.3342 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.3358 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.57 | 4.55 - 4.61 | 0.3358 times | Thu 23 July 2026 | 4.52 (-1.09%) | 4.50 | 4.48 - 4.55 | 0.5102 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.42 and 5.07
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.70 (10.33%) | 4.25 | 4.14 - 4.79 | 1.8184 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.1001 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1051 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8339 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.0938 times | Fri 10 July 2026 | 4.42 (-2.21%) | 4.53 | 4.34 - 4.59 | 0.7938 times | Thu 02 July 2026 | 4.52 (0.44%) | 4.50 | 4.34 - 4.67 | 0.9787 times | Fri 26 June 2026 | 4.50 (-2.6%) | 4.62 | 4.39 - 4.63 | 1.3833 times | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 0.948 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 0.945 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.1744 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.42 and 5.07
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.70 (10.33%) | 4.25 | 4.14 - 4.79 | 0.3781 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.9041 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0414 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9483 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7933 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0038 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3642 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1996 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3833 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9839 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8524 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.44 | 4.34 |
| 12 day EMA | 4.51 | 4.47 | 4.44 |
| 20 day EMA | 4.52 | 4.5 | 4.49 |
| 35 day EMA | 4.57 | 4.56 | 4.56 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.38 | 4.38 |
| 12 day SMA | 4.5 | 4.5 | 4.49 |
| 20 day SMA | 4.51 | 4.5 | 4.49 |
| 35 day SMA | 4.51 | 4.51 | 4.52 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.81 | 4.81 | 4.82 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.