Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.78 and 4.95
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.98 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.84 (-0.82%) | 4.71 | 4.71 - 4.88 | 0.6273 times | Tue 17 March 2026 | 4.88 (0.83%) | 4.84 | 4.84 - 4.97 | 0.7666 times | Mon 16 March 2026 | 4.84 (-0.41%) | 4.91 | 4.84 - 4.96 | 0.9645 times | Fri 13 March 2026 | 4.86 (-2.02%) | 4.98 | 4.84 - 5.00 | 1.5002 times | Thu 12 March 2026 | 4.96 (-1.39%) | 4.95 | 4.94 - 5.04 | 0.788 times | Wed 11 March 2026 | 5.03 (-0.4%) | 5.02 | 4.95 - 5.07 | 0.845 times | Tue 10 March 2026 | 5.05 (-0.2%) | 5.04 | 5.02 - 5.13 | 0.9456 times | Mon 09 March 2026 | 5.06 (-1.36%) | 5.04 | 4.86 - 5.11 | 1.4979 times | Fri 06 March 2026 | 5.13 (-1.54%) | 5.14 | 5.04 - 5.17 | 1.1468 times | Thu 05 March 2026 | 5.21 (0%) | 5.19 | 5.16 - 5.25 | 0.9181 times | Wed 04 March 2026 | 5.21 (0.97%) | 5.21 | 5.15 - 5.32 | 0.8992 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.65 and 4.91
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.84 (-0.41%) | 4.91 | 4.71 - 4.97 | 0.4018 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 0.95 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.0226 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 0.9177 times | Fri 20 February 2026 | 5.10 (-1.35%) | 5.18 | 5.04 - 5.27 | 0.8198 times | Fri 13 February 2026 | 5.17 (0%) | 5.29 | 5.13 - 5.33 | 0.3661 times | Fri 13 February 2026 | 5.17 (-0.58%) | 5.16 | 5.02 - 5.89 | 2.2462 times | Fri 06 February 2026 | 5.20 (-0.19%) | 5.20 | 5.04 - 5.36 | 1.205 times | Fri 30 January 2026 | 5.21 (7.42%) | 4.88 | 4.74 - 5.23 | 1.2749 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.7961 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.1674 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.47 and 5.08
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.84 (-3.59%) | 4.90 | 4.71 - 5.32 | 0.5633 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3179 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1588 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3363 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9505 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8235 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9852 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.074 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8374 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.953 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1799 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.91 | 4.93 |
| 12 day EMA | 4.98 | 5 | 5.02 |
| 20 day EMA | 5.02 | 5.04 | 5.06 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.91 | 4.95 |
| 12 day SMA | 5.02 | 5.05 | 5.06 |
| 20 day SMA | 5.04 | 5.06 | 5.08 |
| 35 day SMA | 5.14 | 5.14 | 5.14 |
| 50 day SMA | 5.07 | 5.07 | 5.06 |
| 100 day SMA | 5.01 | 5.01 | 5.01 |
| 150 day SMA | 4.9 | 4.9 | 4.89 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.