AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.56 and 4.63 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.6133333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.68 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.61 (-0.86%) |
4.62 |
4.58 - 4.65 |
0.8797 times |
Thu 29 May 2025 |
4.65 (0.87%) |
4.65 |
4.60 - 4.68 |
0.6839 times |
Wed 28 May 2025 |
4.61 (-1.28%) |
4.67 |
4.61 - 4.71 |
0.5467 times |
Tue 27 May 2025 |
4.67 (3.32%) |
4.59 |
4.51 - 4.68 |
1.1692 times |
Fri 23 May 2025 |
4.52 (-1.09%) |
4.52 |
4.49 - 4.58 |
1.466 times |
Thu 22 May 2025 |
4.57 (-0.22%) |
4.57 |
4.46 - 4.63 |
1.4173 times |
Wed 21 May 2025 |
4.58 (-4.18%) |
4.67 |
4.57 - 4.79 |
1.0552 times |
Tue 20 May 2025 |
4.78 (-2.45%) |
4.89 |
4.78 - 4.92 |
0.6524 times |
Mon 19 May 2025 |
4.90 (1.66%) |
4.76 |
4.76 - 4.92 |
1.143 times |
Fri 16 May 2025 |
4.82 (0.42%) |
4.80 |
4.77 - 4.89 |
0.9866 times |
Thu 15 May 2025 |
4.80 (0%) |
4.79 |
4.72 - 4.85 |
1.5605 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.56 and 4.76 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.61 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.61 (1.99%) |
4.59 |
4.51 - 4.71 |
0.8232 times |
Fri 23 May 2025 |
4.52 (-6.22%) |
4.76 |
4.46 - 4.92 |
1.4393 times |
Fri 16 May 2025 |
4.82 (-0.41%) |
4.92 |
4.72 - 4.98 |
1.9439 times |
Fri 09 May 2025 |
4.84 (16.91%) |
4.08 |
4.03 - 4.89 |
2.2147 times |
Fri 02 May 2025 |
4.14 (8.09%) |
3.85 |
3.84 - 4.18 |
1.5105 times |
Fri 25 April 2025 |
3.83 (6.39%) |
3.57 |
3.45 - 3.92 |
1.1864 times |
Thu 17 April 2025 |
3.60 (2.86%) |
3.63 |
3.46 - 3.70 |
0.4932 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0.3888 times |
Wed 16 April 2025 |
3.50 (0%) |
3.63 |
3.47 - 3.70 |
0 times |
Wed 16 April 2025 |
3.50 (-1.69%) |
3.63 |
3.47 - 3.84 |
1.0019 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.31 and 5.28 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.5333333333333 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
0.9663 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.2991 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.861 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.3199 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
0.9742 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.2682 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.7651 times |
Thu 31 October 2024 |
6.35 (-9.29%) |
7.01 |
6.35 - 7.02 |
0.8191 times |
Mon 30 September 2024 |
7.00 (-0.85%) |
7.04 |
6.89 - 7.83 |
0.8551 times |
Fri 30 August 2024 |
7.06 (-8.67%) |
7.76 |
6.51 - 7.80 |
0.8719 times |
Wed 31 July 2024 |
7.73 (16.24%) |
6.63 |
6.44 - 7.99 |
0.9123 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.69 | | 20 day DMA | 4.65 | | 35 day DMA | 4.25 | | 50 day DMA | 4.24 | | 100 day DMA | 4.78 | | 150 day DMA | 5.41 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.64 | 4.63 | | 12 day EMA | 4.64 | 4.64 | 4.64 | | 20 day EMA | 4.56 | 4.56 | 4.55 | | 35 day EMA | 4.5 | 4.49 | 4.48 | | 50 day EMA | 4.33 | 4.32 | 4.31 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.6 | 4.59 | | 12 day SMA | 4.69 | 4.72 | 4.74 | | 20 day SMA | 4.65 | 4.62 | 4.59 | | 35 day SMA | 4.25 | 4.23 | 4.2 | | 50 day SMA | 4.24 | 4.25 | 4.26 | | 100 day SMA | 4.78 | 4.79 | 4.81 | | 150 day SMA | 5.41 | 5.42 | 5.44 | | 200 day SMA | 5.8 | 5.81 | 5.82 |
|
|
