Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 3.25 and 3.39
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.49 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (-1.75%) | 3.41 | 3.28 - 3.42 | 0.7683 times | Thu 29 October 2026 | 3.42 (0%) | 3.47 | 3.36 - 3.47 | 1.0486 times | Wed 28 October 2026 | 3.42 (-0.87%) | 3.47 | 3.39 - 3.49 | 0.9004 times | Tue 27 October 2026 | 3.45 (1.17%) | 3.41 | 3.39 - 3.48 | 0.9378 times | Mon 26 October 2026 | 3.41 (1.79%) | 3.35 | 3.35 - 3.47 | 0.6751 times | Fri 23 October 2026 | 3.35 (2.76%) | 3.27 | 3.20 - 3.36 | 0.8127 times | Thu 22 October 2026 | 3.26 (3.16%) | 3.18 | 3.16 - 3.34 | 0.8147 times | Wed 21 October 2026 | 3.16 (-3.95%) | 3.31 | 3.16 - 3.33 | 1.295 times | Tue 20 October 2026 | 3.29 (-0.9%) | 3.33 | 3.29 - 3.45 | 1.2771 times | Mon 19 October 2026 | 3.32 (-3.77%) | 3.44 | 3.28 - 3.45 | 1.4703 times | Fri 16 October 2026 | 3.45 (-3.63%) | 3.60 | 3.44 - 3.61 | 0.8815 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 3.32 and 3.53
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (0.3%) | 3.35 | 3.28 - 3.49 | 1.1078 times | Fri 23 October 2026 | 3.35 (-2.9%) | 3.44 | 3.16 - 3.45 | 1.4505 times | Fri 16 October 2026 | 3.45 (-2.82%) | 3.54 | 3.44 - 3.69 | 1.2607 times | Fri 09 October 2026 | 3.55 (-7.31%) | 3.83 | 3.52 - 3.83 | 1.2609 times | Fri 02 October 2026 | 3.83 (-8.59%) | 4.18 | 3.75 - 4.18 | 1.5927 times | Fri 25 September 2026 | 4.19 (-4.34%) | 4.39 | 4.12 - 4.45 | 0.9641 times | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 0.9377 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.4206 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.4598 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.5452 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.5366 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 2.85 and 3.67
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.36 (-12.5%) | 3.85 | 3.16 - 3.98 | 1.5084 times | Wed 30 September 2026 | 3.84 (-15.97%) | 4.56 | 3.83 - 4.63 | 0.9592 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 0.9378 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8218 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 0.9467 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.862 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7211 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9125 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.2401 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.0904 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2574 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.4 | 3.39 |
| 12 day EMA | 3.43 | 3.44 | 3.44 |
| 20 day EMA | 3.52 | 3.54 | 3.55 |
| 35 day EMA | 3.75 | 3.77 | 3.79 |
| 50 day EMA | 4 | 4.03 | 4.05 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.41 | 3.38 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.47 | 3.49 | 3.52 |
| 35 day SMA | 3.78 | 3.81 | 3.83 |
| 50 day SMA | 4.02 | 4.04 | 4.07 |
| 100 day SMA | 4.3 | 4.32 | 4.33 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.