Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.71 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.81 (-0.82%) | 4.88 | 4.74 - 4.88 | 0.5868 times | Fri 23 January 2026 | 4.85 (-0.21%) | 4.85 | 4.78 - 4.89 | 0.9397 times | Thu 22 January 2026 | 4.86 (-1.62%) | 4.95 | 4.84 - 4.98 | 0.873 times | Wed 21 January 2026 | 4.94 (0.82%) | 4.93 | 4.81 - 4.95 | 0.8677 times | Tue 20 January 2026 | 4.90 (-4.11%) | 5.04 | 4.87 - 5.04 | 1.136 times | Fri 16 January 2026 | 5.11 (0.39%) | 5.04 | 5.03 - 5.16 | 0.9268 times | Thu 15 January 2026 | 5.09 (2.41%) | 4.96 | 4.94 - 5.14 | 1.4407 times | Wed 14 January 2026 | 4.97 (1.22%) | 4.91 | 4.89 - 4.98 | 0.9783 times | Tue 13 January 2026 | 4.91 (-1.21%) | 4.98 | 4.84 - 5.00 | 1.3681 times | Mon 12 January 2026 | 4.97 (-0.8%) | 5.01 | 4.93 - 5.01 | 0.8828 times | Fri 09 January 2026 | 5.01 (3.51%) | 4.91 | 4.91 - 5.05 | 1.1595 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.71 and 4.85
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.81 (-0.82%) | 4.88 | 4.74 - 4.88 | 0.1307 times | Fri 23 January 2026 | 4.85 (-5.09%) | 5.04 | 4.78 - 5.04 | 0.8501 times | Fri 16 January 2026 | 5.11 (2%) | 5.01 | 4.84 - 5.16 | 1.2467 times | Fri 09 January 2026 | 5.01 (5.92%) | 4.71 | 4.57 - 5.05 | 1.4934 times | Fri 02 January 2026 | 4.73 (-5.21%) | 5.03 | 4.68 - 5.05 | 1.0294 times | Mon 29 December 2025 | 4.99 (-0.99%) | 5.03 | 4.98 - 5.05 | 0.2376 times | Fri 26 December 2025 | 5.04 (-5.26%) | 5.31 | 5.02 - 5.39 | 0.9179 times | Fri 19 December 2025 | 5.32 (2.11%) | 5.37 | 5.25 - 5.55 | 2.253 times | Fri 12 December 2025 | 5.21 (2.16%) | 5.09 | 5.02 - 5.29 | 0.8568 times | Fri 05 December 2025 | 5.10 (-3.77%) | 5.21 | 5.09 - 5.35 | 0.9845 times | Fri 28 November 2025 | 5.30 (6.64%) | 4.97 | 4.93 - 5.30 | 0.8574 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.69 and 5.28
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.81 (0.63%) | 4.75 | 4.57 - 5.16 | 0.8344 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.2593 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.8957 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.776 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 0.9284 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0122 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.7892 times | Mon 30 June 2025 | 4.77 (3.47%) | 4.60 | 4.51 - 5.09 | 0.8981 times | Fri 30 May 2025 | 4.61 (13.27%) | 4.08 | 4.01 - 4.98 | 1.1119 times | Wed 30 April 2025 | 4.07 (-12.1%) | 4.63 | 3.35 - 4.73 | 1.4948 times | Mon 31 March 2025 | 4.63 (-5.32%) | 4.91 | 4.48 - 5.05 | 0.9907 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.93 |
| 12 day EMA | 4.91 | 4.93 | 4.94 |
| 20 day EMA | 4.94 | 4.95 | 4.96 |
| 35 day EMA | 4.95 | 4.96 | 4.97 |
| 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.93 | 4.98 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 4.89 | 4.91 | 4.92 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.