Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.36 and 4.42
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.43 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.38 (0.46%) | 4.34 | 4.33 - 4.39 | 2.5249 times | Thu 17 September 2026 | 4.36 (0.69%) | 4.40 | 4.36 - 4.42 | 0.6175 times | Wed 16 September 2026 | 4.33 (0%) | 4.34 | 4.30 - 4.39 | 0.8163 times | Tue 15 September 2026 | 4.33 (-0.23%) | 4.35 | 4.31 - 4.37 | 1.0191 times | Mon 14 September 2026 | 4.34 (0.46%) | 4.33 | 4.28 - 4.39 | 1.645 times | Fri 11 September 2026 | 4.32 (-1.14%) | 4.45 | 4.32 - 4.46 | 1.0426 times | Thu 10 September 2026 | 4.37 (-1.8%) | 4.42 | 4.34 - 4.42 | 0.5903 times | Wed 09 September 2026 | 4.45 (-0.89%) | 4.46 | 4.42 - 4.50 | 0.7404 times | Tue 08 September 2026 | 4.49 (-1.75%) | 4.53 | 4.48 - 4.59 | 0.5974 times | Fri 04 September 2026 | 4.57 (0.44%) | 4.52 | 4.52 - 4.61 | 0.4064 times | Thu 03 September 2026 | 4.55 (0%) | 4.60 | 4.50 - 4.63 | 0.5133 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.33 and 4.47
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.38 (1.39%) | 4.33 | 4.28 - 4.42 | 1.3955 times | Fri 11 September 2026 | 4.32 (-5.47%) | 4.53 | 4.32 - 4.59 | 0.6259 times | Fri 04 September 2026 | 4.57 (-1.72%) | 4.63 | 4.43 - 4.69 | 0.6843 times | Fri 28 August 2026 | 4.65 (-2.52%) | 4.75 | 4.62 - 4.79 | 0.8113 times | Fri 21 August 2026 | 4.77 (1.06%) | 4.70 | 4.55 - 4.79 | 0.7986 times | Fri 14 August 2026 | 4.72 (-3.08%) | 4.83 | 4.59 - 4.84 | 0.9086 times | Fri 07 August 2026 | 4.87 (14.32%) | 4.25 | 4.14 - 4.91 | 2.6035 times | Fri 31 July 2026 | 4.26 (-6.37%) | 4.62 | 4.16 - 4.68 | 1.172 times | Fri 24 July 2026 | 4.55 (0%) | 4.57 | 4.55 - 4.61 | 0.1119 times | Fri 24 July 2026 | 4.55 (-1.52%) | 4.63 | 4.48 - 4.65 | 0.8884 times | Fri 17 July 2026 | 4.62 (4.52%) | 4.46 | 4.33 - 4.70 | 1.1653 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.16 and 4.51
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.38 (-4.16%) | 4.56 | 4.28 - 4.63 | 0.4881 times | Mon 31 August 2026 | 4.57 (7.28%) | 4.25 | 4.14 - 4.91 | 1.0149 times | Fri 31 July 2026 | 4.26 (-5.33%) | 4.50 | 4.16 - 4.70 | 0.8893 times | Tue 30 June 2026 | 4.50 (-8.91%) | 4.91 | 4.34 - 5.09 | 1.0244 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.9328 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7804 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9874 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.342 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.18 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.3607 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9678 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.36 | 4.36 |
| 12 day EMA | 4.42 | 4.43 | 4.44 |
| 20 day EMA | 4.47 | 4.48 | 4.49 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.34 | 4.34 |
| 12 day SMA | 4.42 | 4.43 | 4.45 |
| 20 day SMA | 4.51 | 4.53 | 4.54 |
| 35 day SMA | 4.57 | 4.56 | 4.57 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.68 | 4.69 | 4.7 |
| 150 day SMA | 4.8 | 4.8 | 4.81 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.