AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 3.41 and 3.61 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.75 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (-2.47%) |
3.64 |
3.45 - 3.65 |
0.8228 times |
Thu 10 April 2025 |
3.65 (-4.7%) |
3.73 |
3.54 - 3.76 |
0.8557 times |
Wed 09 April 2025 |
3.83 (6.69%) |
3.51 |
3.35 - 3.90 |
1.5437 times |
Tue 08 April 2025 |
3.59 (-5.53%) |
3.92 |
3.57 - 3.92 |
1.5978 times |
Mon 07 April 2025 |
3.80 (-5.94%) |
3.85 |
3.73 - 4.13 |
1.163 times |
Fri 04 April 2025 |
4.04 (-5.16%) |
4.20 |
3.92 - 4.20 |
1.1191 times |
Thu 03 April 2025 |
4.26 (-4.48%) |
4.34 |
4.24 - 4.40 |
0.8396 times |
Wed 02 April 2025 |
4.46 (-1.76%) |
4.51 |
4.43 - 4.54 |
0.6266 times |
Tue 01 April 2025 |
4.54 (-1.94%) |
4.63 |
4.52 - 4.73 |
0.8262 times |
Mon 31 March 2025 |
4.63 (-1.49%) |
4.53 |
4.48 - 4.66 |
0.6056 times |
Fri 28 March 2025 |
4.70 (-1.47%) |
4.78 |
4.61 - 4.80 |
0.9058 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 3.07 and 3.85 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 3.23 | | Weekly Target 3 | 3.68 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.46 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (-11.88%) |
3.85 |
3.35 - 4.13 |
1.5942 times |
Fri 04 April 2025 |
4.04 (-14.04%) |
4.53 |
3.92 - 4.73 |
1.0704 times |
Fri 28 March 2025 |
4.70 (-4.08%) |
4.94 |
4.61 - 4.94 |
0.551 times |
Fri 21 March 2025 |
4.90 (1.03%) |
4.82 |
4.82 - 5.05 |
0.7045 times |
Fri 14 March 2025 |
4.85 (-1.42%) |
4.85 |
4.61 - 5.01 |
0.7529 times |
Fri 07 March 2025 |
4.92 (0.61%) |
4.91 |
4.63 - 4.96 |
0.79 times |
Fri 28 February 2025 |
4.89 (-1.41%) |
5.00 |
4.75 - 5.03 |
0.8911 times |
Fri 21 February 2025 |
4.96 (-2.17%) |
5.01 |
4.88 - 5.15 |
1.0826 times |
Fri 14 February 2025 |
5.07 (-15.08%) |
5.99 |
5.01 - 6.10 |
1.8945 times |
Fri 07 February 2025 |
5.97 (5.48%) |
5.56 |
5.47 - 5.98 |
0.6688 times |
Fri 31 January 2025 |
5.66 (-1.57%) |
5.75 |
5.56 - 5.88 |
0.6602 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 2.77 and 4.15 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.88 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (-23.11%) |
4.63 |
3.35 - 4.73 |
0.7767 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.9184 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.4078 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0392 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.3527 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.8161 times |
Thu 31 October 2024 |
6.35 (-9.29%) |
7.01 |
6.35 - 7.02 |
0.8737 times |
Mon 30 September 2024 |
7.00 (-0.85%) |
7.04 |
6.89 - 7.83 |
0.9121 times |
Fri 30 August 2024 |
7.06 (-8.67%) |
7.76 |
6.51 - 7.80 |
0.9301 times |
Wed 31 July 2024 |
7.73 (16.24%) |
6.63 |
6.44 - 7.99 |
0.9731 times |
Fri 28 June 2024 |
6.65 (-4.45%) |
7.05 |
6.43 - 7.28 |
0.9155 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 4.15 | | 20 day DMA | 4.44 | | 35 day DMA | 4.61 | | 50 day DMA | 4.91 | | 100 day DMA | 5.66 | | 150 day DMA | 6.07 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.83 | 3.92 | | 12 day EMA | 4.06 | 4.15 | 4.24 | | 20 day EMA | 4.28 | 4.36 | 4.44 | | 35 day EMA | 4.61 | 4.67 | 4.73 | | 50 day EMA | 4.85 | 4.9 | 4.95 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.78 | 3.9 | | 12 day SMA | 4.15 | 4.26 | 4.36 | | 20 day SMA | 4.44 | 4.5 | 4.56 | | 35 day SMA | 4.61 | 4.65 | 4.69 | | 50 day SMA | 4.91 | 4.95 | 4.99 | | 100 day SMA | 5.66 | 5.7 | 5.74 | | 150 day SMA | 6.07 | 6.09 | 6.12 | | 200 day SMA | 6.33 | 6.35 | 6.36 |
|
|
