Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.16 and 5.29
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2566666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.39 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.24 (-0.95%) | 5.30 | 5.20 - 5.33 | 0.947 times | Fri 01 May 2026 | 5.29 (1.15%) | 5.26 | 5.19 - 5.33 | 1.0059 times | Thu 30 April 2026 | 5.23 (0.97%) | 5.12 | 5.12 - 5.29 | 0.8422 times | Wed 29 April 2026 | 5.18 (-3%) | 5.30 | 5.13 - 5.31 | 1.1673 times | Tue 28 April 2026 | 5.34 (0.19%) | 5.36 | 5.34 - 5.39 | 0.942 times | Mon 27 April 2026 | 5.33 (1.33%) | 5.24 | 5.23 - 5.38 | 0.9794 times | Fri 24 April 2026 | 5.26 (1.15%) | 5.17 | 5.14 - 5.30 | 1.2135 times | Thu 23 April 2026 | 5.20 (-2.44%) | 5.27 | 5.15 - 5.27 | 1.0593 times | Wed 22 April 2026 | 5.33 (0.76%) | 5.31 | 5.31 - 5.39 | 0.9627 times | Tue 21 April 2026 | 5.29 (-1.67%) | 5.37 | 5.28 - 5.43 | 0.8808 times | Mon 20 April 2026 | 5.38 (1.51%) | 5.27 | 5.25 - 5.38 | 0.9165 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.16 and 5.29
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.24 (-0.95%) | 5.30 | 5.20 - 5.33 | 0.1685 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8784 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8955 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0775 times | Fri 10 April 2026 | 5.02 (5.46%) | 4.75 | 4.69 - 5.05 | 0.9892 times | Thu 02 April 2026 | 4.76 (0%) | 4.83 | 4.63 - 4.90 | 1.3573 times | Fri 27 March 2026 | 4.76 (1.49%) | 4.80 | 4.69 - 4.93 | 1.2072 times | Fri 20 March 2026 | 4.69 (-3.5%) | 4.91 | 4.67 - 4.97 | 0.8243 times | Fri 13 March 2026 | 4.86 (-5.26%) | 5.04 | 4.84 - 5.13 | 1.2531 times | Fri 06 March 2026 | 5.13 (2.19%) | 4.90 | 4.85 - 5.32 | 1.3489 times | Fri 27 February 2026 | 5.02 (-1.57%) | 5.10 | 4.89 - 5.17 | 1.2106 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.15 and 5.29
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.24 (0.19%) | 5.26 | 5.19 - 5.33 | 0.0662 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.8114 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 1.0267 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3954 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.227 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.4149 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 1.0063 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8719 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0431 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.1372 times | Thu 31 July 2025 | 4.47 (-6.29%) | 4.73 | 4.39 - 5.01 | 0.8867 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.07 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.26 | 5.25 |
| 12 day EMA | 5.22 | 5.22 | 5.21 |
| 20 day EMA | 5.19 | 5.18 | 5.17 |
| 35 day EMA | 5.15 | 5.14 | 5.13 |
| 50 day EMA | 5.08 | 5.07 | 5.06 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.27 | 5.27 |
| 12 day SMA | 5.28 | 5.27 | 5.27 |
| 20 day SMA | 5.19 | 5.17 | 5.14 |
| 35 day SMA | 5.02 | 5.02 | 5.01 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 4.96 | 4.96 | 4.96 |
| 200 day SMA | 4.88 | 4.88 | 4.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.