Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 4.56 and 4.64
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.7 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.62 (0.22%) | 4.65 | 4.58 - 4.66 | 1.2138 times | Wed 17 June 2026 | 4.61 (-5.53%) | 4.84 | 4.58 - 4.85 | 1.4194 times | Tue 16 June 2026 | 4.88 (1.67%) | 4.82 | 4.80 - 4.90 | 0.9917 times | Mon 15 June 2026 | 4.80 (-2.64%) | 4.96 | 4.79 - 4.96 | 0.9204 times | Fri 12 June 2026 | 4.93 (-0.6%) | 4.96 | 4.93 - 5.03 | 1.067 times | Thu 11 June 2026 | 4.96 (-0.2%) | 5.01 | 4.95 - 5.03 | 0.7531 times | Wed 10 June 2026 | 4.97 (0%) | 4.99 | 4.97 - 5.06 | 0.6368 times | Tue 09 June 2026 | 4.97 (3.33%) | 4.89 | 4.88 - 5.02 | 1.0045 times | Mon 08 June 2026 | 4.81 (-3.61%) | 5.02 | 4.79 - 5.03 | 1.0695 times | Fri 05 June 2026 | 4.99 (-1.19%) | 5.05 | 4.99 - 5.09 | 0.9239 times | Thu 04 June 2026 | 5.05 (3.27%) | 4.95 | 4.93 - 5.08 | 1.4391 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 4.41 and 4.79
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.62 (-6.29%) | 4.96 | 4.58 - 4.96 | 1.0468 times | Fri 12 June 2026 | 4.93 (-1.2%) | 5.02 | 4.79 - 5.06 | 1.0435 times | Fri 05 June 2026 | 4.99 (1.01%) | 4.91 | 4.89 - 5.09 | 1.2969 times | Fri 29 May 2026 | 4.94 (3.35%) | 4.79 | 4.79 - 4.99 | 0.733 times | Fri 22 May 2026 | 4.78 (3.91%) | 4.64 | 4.57 - 4.97 | 1.2309 times | Fri 15 May 2026 | 4.60 (-10.51%) | 5.12 | 4.59 - 5.12 | 1.4819 times | Fri 08 May 2026 | 5.14 (-1.53%) | 5.20 | 4.91 - 5.27 | 0.8257 times | Wed 06 May 2026 | 5.22 (-1.32%) | 5.30 | 5.16 - 5.33 | 0.5874 times | Fri 01 May 2026 | 5.29 (0.57%) | 5.24 | 5.12 - 5.39 | 0.8685 times | Fri 24 April 2026 | 5.26 (-0.75%) | 5.27 | 5.14 - 5.43 | 0.8854 times | Fri 17 April 2026 | 5.30 (5.58%) | 4.96 | 4.92 - 5.36 | 1.0653 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 4.35 and 4.86
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.62 (-6.48%) | 4.91 | 4.58 - 5.09 | 0.6262 times | Fri 29 May 2026 | 4.94 (-5.54%) | 5.26 | 4.57 - 5.33 | 0.931 times | Thu 30 April 2026 | 5.23 (8.96%) | 4.80 | 4.63 - 5.43 | 0.7788 times | Tue 31 March 2026 | 4.80 (-4.38%) | 4.90 | 4.67 - 5.32 | 0.9854 times | Fri 27 February 2026 | 5.02 (-3.65%) | 5.20 | 4.89 - 5.89 | 1.3393 times | Fri 30 January 2026 | 5.21 (9%) | 4.75 | 4.57 - 5.23 | 1.1776 times | Wed 31 December 2025 | 4.78 (-9.81%) | 5.21 | 4.72 - 5.55 | 1.358 times | Fri 28 November 2025 | 5.30 (18.83%) | 4.37 | 4.36 - 5.30 | 0.9658 times | Fri 31 October 2025 | 4.46 (-1.11%) | 4.47 | 4.34 - 4.79 | 0.8368 times | Tue 30 September 2025 | 4.51 (-4.45%) | 4.63 | 4.45 - 5.14 | 1.0012 times | Fri 29 August 2025 | 4.72 (5.59%) | 4.45 | 4.05 - 4.76 | 1.0914 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.8 | 4.89 |
| 12 day EMA | 4.82 | 4.86 | 4.91 |
| 20 day EMA | 4.87 | 4.9 | 4.93 |
| 35 day EMA | 4.93 | 4.95 | 4.97 |
| 50 day EMA | 4.97 | 4.98 | 5 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.84 | 4.91 |
| 12 day SMA | 4.87 | 4.91 | 4.93 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.