AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.79 and 4.93 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.83 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.97 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.79 (0.21%) |
4.78 |
4.78 - 4.92 |
0.7303 times |
Tue 16 September 2025 |
4.78 (-1.04%) |
4.82 |
4.74 - 4.84 |
0.7732 times |
Mon 15 September 2025 |
4.83 (0%) |
4.88 |
4.78 - 4.89 |
0.7215 times |
Fri 12 September 2025 |
4.83 (0.42%) |
4.80 |
4.76 - 4.87 |
0.557 times |
Thu 11 September 2025 |
4.81 (-0.82%) |
4.83 |
4.81 - 4.95 |
0.7838 times |
Wed 10 September 2025 |
4.85 (-0.21%) |
4.88 |
4.85 - 4.91 |
0.7698 times |
Tue 09 September 2025 |
4.86 (-1.42%) |
4.93 |
4.86 - 4.99 |
0.829 times |
Mon 08 September 2025 |
4.93 (-3.9%) |
5.13 |
4.92 - 5.13 |
1.9686 times |
Fri 05 September 2025 |
5.13 (2.19%) |
5.04 |
5.03 - 5.14 |
1.4663 times |
Thu 04 September 2025 |
5.02 (2.45%) |
4.93 |
4.91 - 5.08 |
1.4005 times |
Wed 03 September 2025 |
4.90 (4.48%) |
4.66 |
4.66 - 4.93 |
1.1266 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.68 and 4.86 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.8166666666667 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.79 (-0.83%) |
4.88 |
4.74 - 4.92 |
0.4921 times |
Fri 12 September 2025 |
4.83 (-5.85%) |
5.13 |
4.76 - 5.13 |
1.0856 times |
Fri 05 September 2025 |
5.13 (8.69%) |
4.63 |
4.62 - 5.14 |
1.2539 times |
Fri 29 August 2025 |
4.72 (0%) |
4.67 |
4.66 - 4.76 |
0.1892 times |
Fri 29 August 2025 |
4.72 (1.29%) |
4.62 |
4.51 - 4.76 |
0.8576 times |
Fri 22 August 2025 |
4.66 (3.56%) |
4.51 |
4.31 - 4.68 |
1.1673 times |
Fri 15 August 2025 |
4.50 (3.93%) |
4.29 |
4.11 - 4.57 |
1.3076 times |
Fri 08 August 2025 |
4.33 (-2.48%) |
4.37 |
4.05 - 4.49 |
1.6936 times |
Fri 01 August 2025 |
4.44 (-4.72%) |
4.67 |
4.34 - 4.70 |
1.0475 times |
Fri 25 July 2025 |
4.66 (5.19%) |
4.46 |
4.45 - 4.68 |
0.9054 times |
Fri 18 July 2025 |
4.43 (-6.54%) |
4.71 |
4.39 - 4.80 |
1.2118 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.71 and 5.23 | Monthly Target 1 | 4.33 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.85 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.79 (1.48%) |
4.63 |
4.62 - 5.14 |
0.47 times |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
0.9279 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.7234 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.8233 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.0193 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.3703 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.9082 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.3922 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0276 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.3377 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.8071 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.87 | | 20 day DMA | 4.77 | | 35 day DMA | 4.61 | | 50 day DMA | 4.61 | | 100 day DMA | 4.64 | | 150 day DMA | 4.58 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.82 | 4.84 | | 12 day EMA | 4.81 | 4.81 | 4.81 | | 20 day EMA | 4.76 | 4.76 | 4.76 | | 35 day EMA | 4.73 | 4.73 | 4.73 | | 50 day EMA | 4.66 | 4.65 | 4.64 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.82 | 4.84 | | 12 day SMA | 4.87 | 4.86 | 4.86 | | 20 day SMA | 4.77 | 4.75 | 4.74 | | 35 day SMA | 4.61 | 4.6 | 4.6 | | 50 day SMA | 4.61 | 4.61 | 4.61 | | 100 day SMA | 4.64 | 4.63 | 4.62 | | 150 day SMA | 4.58 | 4.59 | 4.59 | | 200 day SMA | 4.98 | 4.99 | 5 |
|
|
