AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.38 and 4.56 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.42 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 4.6 | | Daily Target 5 | 4.7 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.49 (-2.18%) |
4.61 |
4.45 - 4.63 |
0.9282 times |
Tue 29 July 2025 |
4.59 (0%) |
4.61 |
4.53 - 4.61 |
0.7887 times |
Mon 28 July 2025 |
4.59 (-1.5%) |
4.67 |
4.55 - 4.70 |
0.8516 times |
Fri 25 July 2025 |
4.66 (1.53%) |
4.60 |
4.53 - 4.66 |
0.6254 times |
Thu 24 July 2025 |
4.59 (-0.43%) |
4.57 |
4.57 - 4.68 |
0.7199 times |
Wed 23 July 2025 |
4.61 (1.32%) |
4.60 |
4.57 - 4.66 |
1.0897 times |
Tue 22 July 2025 |
4.55 (1.56%) |
4.48 |
4.47 - 4.61 |
1.0692 times |
Mon 21 July 2025 |
4.48 (1.13%) |
4.46 |
4.45 - 4.59 |
1.2919 times |
Fri 18 July 2025 |
4.43 (-1.77%) |
4.55 |
4.39 - 4.55 |
1.514 times |
Thu 17 July 2025 |
4.51 (-0.66%) |
4.57 |
4.50 - 4.59 |
1.1214 times |
Wed 16 July 2025 |
4.54 (-2.37%) |
4.69 |
4.48 - 4.75 |
1.2959 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.35 and 4.6 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.5466666666667 | | Weekly Target 4 | 4.64 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.49 (-3.65%) |
4.67 |
4.45 - 4.70 |
0.4917 times |
Fri 25 July 2025 |
4.66 (5.19%) |
4.46 |
4.45 - 4.68 |
0.9182 times |
Fri 18 July 2025 |
4.43 (-6.54%) |
4.71 |
4.39 - 4.80 |
1.2289 times |
Fri 11 July 2025 |
4.74 (-4.05%) |
4.90 |
4.68 - 4.91 |
1.0387 times |
Thu 03 July 2025 |
4.94 (0.2%) |
4.81 |
4.69 - 5.01 |
0.8531 times |
Fri 27 June 2025 |
4.93 (1.65%) |
4.82 |
4.74 - 5.09 |
1.3634 times |
Fri 20 June 2025 |
4.85 (-1.42%) |
4.81 |
4.76 - 4.94 |
1.1807 times |
Fri 13 June 2025 |
4.92 (2.71%) |
4.82 |
4.81 - 5.09 |
1.1009 times |
Fri 06 June 2025 |
4.79 (3.9%) |
4.60 |
4.51 - 4.80 |
1.083 times |
Fri 30 May 2025 |
4.61 (1.99%) |
4.59 |
4.51 - 4.71 |
0.7412 times |
Fri 23 May 2025 |
4.52 (-6.22%) |
4.76 |
4.46 - 4.92 |
1.296 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.13 and 4.75 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.63 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.49 (-5.87%) |
4.73 |
4.39 - 5.01 |
0.6758 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.8038 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
0.9952 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.338 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.8868 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.3593 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.0033 times |
Tue 31 December 2024 |
5.89 (-18.42%) |
7.10 |
5.77 - 7.27 |
1.3061 times |
Tue 26 November 2024 |
7.22 (13.7%) |
6.42 |
6.25 - 7.37 |
0.788 times |
Thu 31 October 2024 |
6.35 (-9.29%) |
7.01 |
6.35 - 7.02 |
0.8436 times |
Mon 30 September 2024 |
7.00 (-0.85%) |
7.04 |
6.89 - 7.83 |
0.8807 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.56 | | 20 day DMA | 4.66 | | 35 day DMA | 4.77 | | 50 day DMA | 4.74 | | 100 day DMA | 4.51 | | 150 day DMA | 4.86 | | 200 day DMA | 5.34 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.56 | 4.6 | 4.6 | | 12 day EMA | 4.6 | 4.62 | 4.62 | | 20 day EMA | 4.63 | 4.65 | 4.66 | | 35 day EMA | 4.67 | 4.68 | 4.69 | | 50 day EMA | 4.73 | 4.74 | 4.75 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.61 | 4.6 | | 12 day SMA | 4.56 | 4.58 | 4.59 | | 20 day SMA | 4.66 | 4.67 | 4.68 | | 35 day SMA | 4.77 | 4.77 | 4.78 | | 50 day SMA | 4.74 | 4.74 | 4.75 | | 100 day SMA | 4.51 | 4.51 | 4.51 | | 150 day SMA | 4.86 | 4.87 | 4.88 | | 200 day SMA | 5.34 | 5.35 | 5.36 |
|
|
