AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial Strong Daily Stock price targets for AresCommercial ACRE are 4.82 and 4.9 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.83 | | Daily Target 3 | 4.88 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.96 |
Daily price and volume Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.86 (-0.82%) |
4.88 |
4.85 - 4.93 |
0.6075 times |
Tue 18 November 2025 |
4.90 (0.82%) |
4.74 |
4.71 - 4.94 |
0.8219 times |
Mon 17 November 2025 |
4.86 (-1.42%) |
4.91 |
4.84 - 4.93 |
0.7758 times |
Fri 14 November 2025 |
4.93 (1.23%) |
4.87 |
4.82 - 4.96 |
0.911 times |
Thu 13 November 2025 |
4.87 (-0.81%) |
4.90 |
4.83 - 4.98 |
0.7565 times |
Wed 12 November 2025 |
4.91 (0%) |
4.90 |
4.81 - 4.95 |
0.7302 times |
Tue 11 November 2025 |
4.91 (3.15%) |
4.76 |
4.73 - 4.93 |
0.8537 times |
Mon 10 November 2025 |
4.76 (-5.93%) |
5.09 |
4.68 - 5.09 |
1.642 times |
Fri 07 November 2025 |
5.06 (12.69%) |
4.68 |
4.67 - 5.09 |
2.3485 times |
Thu 06 November 2025 |
4.49 (-2.81%) |
4.60 |
4.49 - 4.61 |
0.5529 times |
Wed 05 November 2025 |
4.62 (5.24%) |
4.39 |
4.39 - 4.64 |
0.6293 times |
Weekly price and charts AresCommercial Strong weekly Stock price targets for AresCommercial ACRE are 4.67 and 4.9 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.8366666666667 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.86 (-1.42%) |
4.91 |
4.71 - 4.94 |
0.7289 times |
Fri 14 November 2025 |
4.93 (-2.57%) |
5.09 |
4.68 - 5.09 |
1.6174 times |
Fri 07 November 2025 |
5.06 (13.45%) |
4.37 |
4.36 - 5.09 |
1.3649 times |
Fri 31 October 2025 |
4.46 (0%) |
4.40 |
4.34 - 4.50 |
0.1955 times |
Fri 31 October 2025 |
4.46 (-3.67%) |
4.65 |
4.34 - 4.72 |
0.8419 times |
Fri 24 October 2025 |
4.63 (3.35%) |
4.50 |
4.47 - 4.76 |
0.8684 times |
Fri 17 October 2025 |
4.48 (1.59%) |
4.45 |
4.39 - 4.77 |
1.0312 times |
Fri 10 October 2025 |
4.41 (-5.77%) |
4.70 |
4.39 - 4.72 |
1.0212 times |
Fri 03 October 2025 |
4.68 (-1.89%) |
4.78 |
4.45 - 4.79 |
1.3893 times |
Fri 26 September 2025 |
4.77 (-0.63%) |
4.80 |
4.74 - 4.87 |
0.9413 times |
Fri 19 September 2025 |
4.80 (-0.62%) |
4.88 |
4.74 - 4.92 |
1.1302 times |
Monthly price and charts AresCommercial Strong monthly Stock price targets for AresCommercial ACRE are 4.61 and 5.34 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.45 | | Monthly Target 3 | 4.77 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Ares Commercial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.86 (8.97%) |
4.37 |
4.36 - 5.09 |
0.6306 times |
Fri 31 October 2025 |
4.46 (-1.11%) |
4.47 |
4.34 - 4.79 |
0.7637 times |
Tue 30 September 2025 |
4.51 (-4.45%) |
4.63 |
4.45 - 5.14 |
0.9137 times |
Fri 29 August 2025 |
4.72 (5.59%) |
4.45 |
4.05 - 4.76 |
0.9961 times |
Thu 31 July 2025 |
4.47 (-6.29%) |
4.73 |
4.39 - 5.01 |
0.7767 times |
Mon 30 June 2025 |
4.77 (3.47%) |
4.60 |
4.51 - 5.09 |
0.8839 times |
Fri 30 May 2025 |
4.61 (13.27%) |
4.08 |
4.01 - 4.98 |
1.0943 times |
Wed 30 April 2025 |
4.07 (-12.1%) |
4.63 |
3.35 - 4.73 |
1.4712 times |
Mon 31 March 2025 |
4.63 (-5.32%) |
4.91 |
4.48 - 5.05 |
0.9751 times |
Fri 28 February 2025 |
4.89 (-13.6%) |
5.56 |
4.75 - 6.10 |
1.4947 times |
Fri 31 January 2025 |
5.66 (-3.9%) |
5.90 |
5.33 - 6.21 |
1.1033 times |
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.8 | | 20 day DMA | 4.69 | | 35 day DMA | 4.64 | | 50 day DMA | 4.67 | | 100 day DMA | 4.64 | | 150 day DMA | 4.61 | | 200 day DMA | 4.63 | EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.87 | 4.88 | 4.87 | | 12 day EMA | 4.81 | 4.8 | 4.78 | | 20 day EMA | 4.75 | 4.74 | 4.72 | | 35 day EMA | 4.72 | 4.71 | 4.7 | | 50 day EMA | 4.73 | 4.72 | 4.71 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.89 | 4.9 | | 12 day SMA | 4.8 | 4.76 | 4.73 | | 20 day SMA | 4.69 | 4.68 | 4.67 | | 35 day SMA | 4.64 | 4.63 | 4.61 | | 50 day SMA | 4.67 | 4.67 | 4.67 | | 100 day SMA | 4.64 | 4.64 | 4.64 | | 150 day SMA | 4.61 | 4.6 | 4.59 | | 200 day SMA | 4.63 | 4.63 | 4.64 |
|
|
