AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.13 and 21.99 | Daily Target 1 | 20.98 | | Daily Target 2 | 21.27 | | Daily Target 3 | 21.836666666667 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.7 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.57 (-3.23%) |
22.30 |
21.54 - 22.40 |
0.3849 times |
Thu 29 May 2025 |
22.29 (1.23%) |
22.19 |
21.96 - 22.62 |
0.3699 times |
Wed 28 May 2025 |
22.02 (-0.77%) |
22.13 |
21.95 - 22.33 |
0.378 times |
Tue 27 May 2025 |
22.19 (0.96%) |
22.36 |
21.96 - 22.77 |
0.5395 times |
Fri 23 May 2025 |
21.98 (2%) |
21.31 |
21.24 - 22.03 |
0.4449 times |
Thu 22 May 2025 |
21.55 (-1.37%) |
21.77 |
21.45 - 21.98 |
0.4894 times |
Wed 21 May 2025 |
21.85 (0.74%) |
22.24 |
21.70 - 22.75 |
0.6977 times |
Tue 20 May 2025 |
21.69 (-1.36%) |
21.85 |
20.88 - 22.04 |
0.7827 times |
Mon 19 May 2025 |
21.99 (-1.21%) |
22.30 |
21.59 - 22.45 |
1.1604 times |
Fri 16 May 2025 |
22.26 (26.48%) |
18.37 |
18.37 - 25.23 |
4.7527 times |
Thu 15 May 2025 |
17.60 (2.56%) |
17.20 |
16.97 - 17.64 |
0.5373 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.94 and 22.17 | Weekly Target 1 | 20.73 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 21.96 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 23.19 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.57 (-1.87%) |
22.36 |
21.54 - 22.77 |
0.8382 times |
Fri 23 May 2025 |
21.98 (-1.26%) |
22.30 |
20.88 - 22.75 |
1.792 times |
Fri 16 May 2025 |
22.26 (27.64%) |
17.88 |
16.86 - 25.23 |
3.3925 times |
Fri 09 May 2025 |
17.44 (16.97%) |
14.76 |
14.45 - 17.62 |
1.8325 times |
Fri 02 May 2025 |
14.91 (1.22%) |
14.80 |
14.18 - 15.02 |
1.0808 times |
Fri 25 April 2025 |
14.73 (0%) |
14.58 |
14.08 - 14.85 |
0.4463 times |
Thu 17 April 2025 |
14.73 (1.1%) |
14.88 |
14.34 - 14.88 |
0.1613 times |
Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.33 - 14.88 |
0.153 times |
Wed 16 April 2025 |
14.57 (0%) |
14.88 |
14.34 - 14.88 |
0 times |
Wed 16 April 2025 |
14.57 (-0.07%) |
14.86 |
14.34 - 15.18 |
0.3035 times |
Fri 11 April 2025 |
14.58 (-5.2%) |
14.82 |
13.40 - 15.70 |
1.5533 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 17.89 and 28.92 | Monthly Target 1 | 9.3 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 20.333333333333 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 31.36 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.5975 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8508 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7565 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.8649 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.7445 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.8824 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.7875 times |
Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.6476 times |
Mon 30 September 2024 |
15.38 (-7.24%) |
16.56 |
15.24 - 17.03 |
0.7131 times |
Fri 30 August 2024 |
16.58 (-12.83%) |
19.08 |
15.08 - 19.42 |
1.1553 times |
Wed 31 July 2024 |
19.02 (17.05%) |
16.19 |
15.40 - 19.44 |
1.0135 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 21.18 | | 20 day DMA | 19.13 | | 35 day DMA | 17.2 | | 50 day DMA | 16.82 | | 100 day DMA | 17.58 | | 150 day DMA | 17.21 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.83 | 21.96 | 21.79 | | 12 day EMA | 20.88 | 20.76 | 20.48 | | 20 day EMA | 19.77 | 19.58 | 19.29 | | 35 day EMA | 18.57 | 18.39 | 18.16 | | 50 day EMA | 17.36 | 17.19 | 16.98 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.01 | 21.92 | | 12 day SMA | 21.18 | 20.82 | 20.42 | | 20 day SMA | 19.13 | 18.78 | 18.4 | | 35 day SMA | 17.2 | 17 | 16.77 | | 50 day SMA | 16.82 | 16.73 | 16.63 | | 100 day SMA | 17.58 | 17.54 | 17.5 | | 150 day SMA | 17.21 | 17.17 | 17.12 | | 200 day SMA | 16.83 | 16.81 | 16.79 |
|
|
