AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 24.05 and 25.09 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.34 | | Daily Target 4 | 24.79 | | Daily Target 5 | 25.38 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.20 (1%) |
24.05 |
23.89 - 24.93 |
0.8384 times |
Tue 16 September 2025 |
23.96 (-2.88%) |
24.51 |
23.73 - 24.62 |
1.0581 times |
Mon 15 September 2025 |
24.67 (4.49%) |
23.58 |
23.58 - 24.87 |
1.4421 times |
Fri 12 September 2025 |
23.61 (-2.44%) |
24.08 |
23.34 - 24.21 |
0.798 times |
Thu 11 September 2025 |
24.20 (1.68%) |
24.16 |
23.97 - 24.46 |
0.7886 times |
Wed 10 September 2025 |
23.80 (-4.19%) |
24.89 |
23.69 - 24.97 |
1.1368 times |
Tue 09 September 2025 |
24.84 (-2.17%) |
25.54 |
24.43 - 25.90 |
1.4577 times |
Mon 08 September 2025 |
25.39 (0.51%) |
25.12 |
25.09 - 25.56 |
1.0409 times |
Fri 05 September 2025 |
25.26 (-0.94%) |
25.56 |
25.07 - 25.65 |
0.575 times |
Thu 04 September 2025 |
25.50 (-0.86%) |
25.66 |
25.22 - 25.68 |
0.8643 times |
Wed 03 September 2025 |
25.72 (0.12%) |
25.89 |
25.36 - 26.09 |
0.7062 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 23.89 and 25.24 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.54 | | Weekly Target 3 | 24.236666666667 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.20 (2.5%) |
23.58 |
23.58 - 24.93 |
0.825 times |
Fri 12 September 2025 |
23.61 (-6.53%) |
25.12 |
23.34 - 25.90 |
1.2904 times |
Fri 05 September 2025 |
25.26 (-2.81%) |
25.99 |
25.07 - 26.50 |
0.822 times |
Fri 29 August 2025 |
25.99 (0%) |
26.19 |
25.82 - 26.30 |
0.1694 times |
Fri 29 August 2025 |
25.99 (0.97%) |
25.66 |
25.14 - 26.65 |
1.3289 times |
Fri 22 August 2025 |
25.74 (1.62%) |
25.28 |
24.47 - 25.81 |
1.1232 times |
Fri 15 August 2025 |
25.33 (2.97%) |
24.60 |
24.36 - 25.88 |
1.5669 times |
Fri 08 August 2025 |
24.60 (4.55%) |
24.02 |
23.28 - 25.02 |
0.985 times |
Fri 01 August 2025 |
23.53 (1.2%) |
23.20 |
22.40 - 24.06 |
1.1701 times |
Fri 25 July 2025 |
23.25 (2.97%) |
22.67 |
22.09 - 23.60 |
0.7192 times |
Fri 18 July 2025 |
22.58 (7.63%) |
20.93 |
20.87 - 23.12 |
1.1402 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.19 and 25.35 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 24.68 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 27.84 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.20 (-6.89%) |
25.99 |
23.34 - 26.50 |
0.5736 times |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
1.0541 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.9389 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.9272 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.552 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8266 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.735 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.8403 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.6949 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.8573 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.7651 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 24.74 | | 20 day DMA | 25.16 | | 35 day DMA | 24.88 | | 50 day DMA | 24.13 | | 100 day DMA | 22.03 | | 150 day DMA | 20.37 | | 200 day DMA | 19.69 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.25 | 24.4 | | 12 day EMA | 24.58 | 24.65 | 24.78 | | 20 day EMA | 24.72 | 24.77 | 24.85 | | 35 day EMA | 24.37 | 24.38 | 24.4 | | 50 day EMA | 23.87 | 23.86 | 23.86 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.05 | 24.22 | | 12 day SMA | 24.74 | 24.89 | 25.06 | | 20 day SMA | 25.16 | 25.2 | 25.25 | | 35 day SMA | 24.88 | 24.83 | 24.8 | | 50 day SMA | 24.13 | 24.07 | 24.01 | | 100 day SMA | 22.03 | 21.93 | 21.84 | | 150 day SMA | 20.37 | 20.33 | 20.3 | | 200 day SMA | 19.69 | 19.65 | 19.62 |
|
|
