AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.45 and 21.26

Daily Target 120.3
Daily Target 220.6
Daily Target 321.11
Daily Target 421.41
Daily Target 521.92

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 20.90 (-2.29%) 21.39 20.81 - 21.62 1.2958 times
Mon 16 March 2026 21.39 (3.78%) 21.04 20.94 - 21.54 1.6309 times
Fri 13 March 2026 20.61 (-3.1%) 21.41 20.54 - 21.57 0.8305 times
Thu 12 March 2026 21.27 (-3.19%) 21.54 21.19 - 21.81 0.7223 times
Wed 11 March 2026 21.97 (-2.7%) 22.32 21.78 - 22.49 0.6074 times
Mon 09 March 2026 22.58 (1.9%) 21.94 21.51 - 22.62 0.9374 times
Fri 06 March 2026 22.16 (-1.07%) 22.04 21.63 - 22.31 0.708 times
Thu 05 March 2026 22.40 (-4.23%) 22.87 22.08 - 23.13 1.1812 times
Wed 04 March 2026 23.39 (3.96%) 23.05 22.15 - 23.46 1.0306 times
Tue 03 March 2026 22.50 (-1.36%) 22.34 22.28 - 22.96 1.056 times
Mon 02 March 2026 22.81 (-7.13%) 24.21 22.73 - 24.34 1.6186 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.45 and 21.26

Weekly Target 120.3
Weekly Target 220.6
Weekly Target 321.11
Weekly Target 421.41
Weekly Target 521.92

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 20.90 (1.41%) 21.04 20.81 - 21.62 0.8272 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.8755 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.5812 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.809 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 1.0682 times
Fri 13 February 2026 22.03 (0%) 21.89 21.79 - 22.19 0.1489 times
Fri 13 February 2026 22.03 (-6.49%) 23.38 21.51 - 23.54 0.9164 times
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.0168 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.8219 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 0.9348 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.7424 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 18.82 and 22.62

Monthly Target 118.13
Monthly Target 219.51
Monthly Target 321.926666666667
Monthly Target 423.31
Monthly Target 525.73

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 17 March 2026 20.90 (-14.9%) 24.21 20.54 - 24.34 0.6284 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9489 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7147 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8119 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8012 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.296 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.4214 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2191 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.086 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0724 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.7951 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.23
12 day DMA 22.21
20 day DMA 23
35 day DMA 23.39
50 day DMA 24.39
100 day DMA 24.6
150 day DMA 24.21
200 day DMA 23.78

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.5221.58
12 day EMA22.0322.2422.4
20 day EMA22.5922.7722.92
35 day EMA23.5723.7323.87
50 day EMA24.2824.4224.54

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.5621.72
12 day SMA22.2122.5222.82
20 day SMA2323.0523.09
35 day SMA23.3923.5623.72
50 day SMA24.3924.524.61
100 day SMA24.624.6124.6
150 day SMA24.2124.2524.27
200 day SMA23.7823.7823.79
Back to top | Use Dark Theme