AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 14.16 and 15.04 | Daily Target 1 | 13.43 | | Daily Target 2 | 14 | | Daily Target 3 | 14.306666666667 | | Daily Target 4 | 14.88 | | Daily Target 5 | 15.19 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (3.33%) |
14.17 |
13.73 - 14.61 |
0.8713 times |
Thu 10 April 2025 |
14.11 (-5.68%) |
14.57 |
13.54 - 14.76 |
0.8754 times |
Wed 09 April 2025 |
14.96 (6.1%) |
13.78 |
13.40 - 15.19 |
1.5998 times |
Tue 08 April 2025 |
14.10 (-3.49%) |
14.82 |
13.87 - 15.22 |
0.9896 times |
Mon 07 April 2025 |
14.61 (-5.01%) |
14.82 |
14.43 - 15.70 |
0.9918 times |
Fri 04 April 2025 |
15.38 (-4.59%) |
15.93 |
15.28 - 15.97 |
0.9862 times |
Thu 03 April 2025 |
16.12 (-3.01%) |
16.27 |
16.01 - 16.43 |
0.6905 times |
Wed 02 April 2025 |
16.62 (1.84%) |
16.21 |
16.17 - 16.73 |
1.0272 times |
Tue 01 April 2025 |
16.32 (-1.75%) |
16.56 |
16.15 - 16.77 |
1.1956 times |
Mon 31 March 2025 |
16.61 (-2.69%) |
16.71 |
16.28 - 16.88 |
0.7726 times |
Fri 28 March 2025 |
17.07 (-0.93%) |
17.16 |
16.92 - 17.22 |
0.3991 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 12.84 and 15.14 | Weekly Target 1 | 12.26 | | Weekly Target 2 | 13.42 | | Weekly Target 3 | 14.56 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (-5.2%) |
14.82 |
13.40 - 15.70 |
1.4 times |
Fri 04 April 2025 |
15.38 (-9.9%) |
16.71 |
15.28 - 16.88 |
1.2277 times |
Fri 28 March 2025 |
17.07 (1.67%) |
17.20 |
16.92 - 17.50 |
0.233 times |
Fri 21 March 2025 |
16.79 (-4.06%) |
17.54 |
16.67 - 17.66 |
1.1697 times |
Fri 14 March 2025 |
17.50 (-0.34%) |
17.35 |
16.59 - 17.70 |
0.9887 times |
Fri 07 March 2025 |
17.56 (-10.41%) |
19.56 |
17.33 - 19.69 |
0.9401 times |
Fri 28 February 2025 |
19.60 (-1.75%) |
19.96 |
18.83 - 20.62 |
1.1082 times |
Fri 21 February 2025 |
19.95 (-0.45%) |
20.00 |
19.52 - 20.68 |
0.922 times |
Fri 14 February 2025 |
20.04 (8.03%) |
18.58 |
18.11 - 20.22 |
1.2508 times |
Fri 07 February 2025 |
18.55 (-0.59%) |
18.26 |
18.04 - 19.70 |
0.7597 times |
Fri 31 January 2025 |
18.66 (-0.05%) |
18.71 |
18.03 - 19.05 |
0.8656 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 12.31 and 15.68 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 14.916666666667 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 18.29 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.58 (-12.22%) |
16.56 |
13.40 - 16.77 |
0.5713 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.8328 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.9521 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.9204 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.9714 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.8669 times |
Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.7129 times |
Mon 30 September 2024 |
15.38 (-7.24%) |
16.56 |
15.24 - 17.03 |
0.785 times |
Fri 30 August 2024 |
16.58 (-12.83%) |
19.08 |
15.08 - 19.42 |
1.2717 times |
Wed 31 July 2024 |
19.02 (17.05%) |
16.19 |
15.40 - 19.44 |
1.1157 times |
Fri 28 June 2024 |
16.25 (7.62%) |
15.12 |
14.55 - 16.53 |
0.9301 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 15.64 | | 20 day DMA | 16.23 | | 35 day DMA | 17.28 | | 50 day DMA | 17.79 | | 100 day DMA | 17.59 | | 150 day DMA | 16.86 | | 200 day DMA | 16.84 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.74 | 15.06 | | 12 day EMA | 15.41 | 15.56 | 15.82 | | 20 day EMA | 16.03 | 16.18 | 16.4 | | 35 day EMA | 16.81 | 16.94 | 17.11 | | 50 day EMA | 17.52 | 17.64 | 17.78 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.63 | 15.03 | | 12 day SMA | 15.64 | 15.83 | 16.08 | | 20 day SMA | 16.23 | 16.36 | 16.51 | | 35 day SMA | 17.28 | 17.43 | 17.6 | | 50 day SMA | 17.79 | 17.86 | 17.96 | | 100 day SMA | 17.59 | 17.59 | 17.6 | | 150 day SMA | 16.86 | 16.87 | 16.88 | | 200 day SMA | 16.84 | 16.84 | 16.84 |
|
|
