AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 20.28 and 20.8

Daily Target 120.18
Daily Target 220.38
Daily Target 320.696666666667
Daily Target 420.9
Daily Target 521.22

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (-0.82%) 20.88 20.49 - 21.01 0.8178 times
Thu 29 October 2026 20.76 (2.17%) 20.61 20.50 - 20.88 1.5773 times
Wed 28 October 2026 20.32 (0.74%) 20.00 20.00 - 20.35 0.9606 times
Tue 27 October 2026 20.17 (2.18%) 19.58 19.51 - 20.29 0.9578 times
Mon 26 October 2026 19.74 (0.05%) 19.72 19.59 - 19.89 0.8842 times
Fri 23 October 2026 19.73 (-2.86%) 20.22 19.58 - 20.25 0.7665 times
Thu 22 October 2026 20.31 (0.59%) 20.30 20.12 - 20.50 0.8839 times
Wed 21 October 2026 20.19 (-1.22%) 20.44 20.10 - 20.57 1.0136 times
Tue 20 October 2026 20.44 (3.23%) 20.04 19.86 - 20.49 1.2047 times
Mon 19 October 2026 19.80 (3.56%) 19.33 19.11 - 19.84 0.9337 times
Fri 16 October 2026 19.12 (-2.99%) 19.76 18.87 - 19.76 1.2023 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 20.05 and 21.55

Weekly Target 118.87
Weekly Target 219.73
Weekly Target 320.37
Weekly Target 421.23
Weekly Target 521.87

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (4.36%) 19.72 19.51 - 21.01 0.8254 times
Fri 23 October 2026 19.73 (3.19%) 19.33 19.11 - 20.57 0.7626 times
Fri 16 October 2026 19.12 (-3.34%) 19.70 18.39 - 19.88 0.9599 times
Fri 09 October 2026 19.78 (-0.85%) 20.05 19.32 - 20.45 1.1509 times
Fri 02 October 2026 19.95 (-3.53%) 20.53 19.59 - 20.70 1.6519 times
Fri 25 September 2026 20.68 (-24.22%) 27.43 20.00 - 27.43 1.2711 times
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.2484 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.5639 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.7941 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.7717 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 0.8993 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 19.49 and 22.11

Monthly Target 117.38
Monthly Target 218.98
Monthly Target 319.996666666667
Monthly Target 421.6
Monthly Target 522.62

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 20.59 (2.18%) 19.95 18.39 - 21.01 1.0934 times
Wed 30 September 2026 20.15 (-30.3%) 28.84 19.80 - 29.75 1.2212 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.0708 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.8521 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 0.9211 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1156 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0035 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0533 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.9519 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7169 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8144 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 20.32
12 day DMA 20.07
20 day DMA 19.85
35 day DMA 21.58
50 day DMA 23.74
100 day DMA 24.75
150 day DMA 23.77
200 day DMA 23.68

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.3120.09
12 day EMA20.2420.1820.07
20 day EMA20.5820.5820.56
35 day EMA22.1222.2122.3
50 day EMA23.8623.9924.12

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.1420.05
12 day SMA20.0719.9619.78
20 day SMA19.8519.8219.78
35 day SMA21.5821.7921.99
50 day SMA23.7423.9124.1
100 day SMA24.7524.7624.77
150 day SMA23.7723.7823.78
200 day SMA23.6823.7123.74
Back to top | Use Dark Theme