Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.65 and 27.3
| Daily Target 1 | 26.14 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.79 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.44 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.86 (0.07%) | 26.58 | 26.43 - 27.08 | 0.5098 times | Fri 23 January 2026 | 26.84 (-2.44%) | 27.41 | 26.67 - 27.81 | 1.6686 times | Thu 22 January 2026 | 27.51 (2.8%) | 26.67 | 26.67 - 27.68 | 1.3777 times | Wed 21 January 2026 | 26.76 (1.79%) | 26.14 | 26.05 - 26.95 | 1.175 times | Tue 20 January 2026 | 26.29 (1.15%) | 25.72 | 25.25 - 26.32 | 1.0679 times | Fri 16 January 2026 | 25.99 (-2.04%) | 26.70 | 25.81 - 26.70 | 1.161 times | Thu 15 January 2026 | 26.53 (-1.23%) | 26.99 | 26.42 - 27.06 | 0.8535 times | Wed 14 January 2026 | 26.86 (1.44%) | 26.52 | 26.35 - 26.87 | 0.8139 times | Tue 13 January 2026 | 26.48 (-0.41%) | 26.45 | 26.01 - 27.05 | 0.4771 times | Mon 12 January 2026 | 26.59 (-0.71%) | 26.50 | 25.90 - 26.74 | 0.8953 times | Fri 09 January 2026 | 26.78 (-0.48%) | 26.94 | 26.49 - 27.20 | 0.6473 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.65 and 27.3
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.79 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.86 (0.07%) | 26.58 | 26.43 - 27.08 | 0.1117 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.1589 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.9204 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.2203 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.839 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.7062 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.2028 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.4231 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.4013 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 1.0162 times | Fri 21 November 2025 | 23.56 (-1.92%) | 23.65 | 22.81 - 24.50 | 1.2689 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.06 and 28.62
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 26.86 (0.56%) | 26.75 | 25.25 - 27.81 | 0.5208 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7358 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7262 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.1746 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.2883 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1049 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 0.9842 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 0.9719 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.6269 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.8664 times | Mon 31 March 2025 | 16.61 (-15.26%) | 19.56 | 16.28 - 19.69 | 0.7705 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.92 |
| 50 day DMA | 26.11 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.04 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.84 | 26.84 |
| 12 day EMA | 26.78 | 26.77 | 26.76 |
| 20 day EMA | 26.72 | 26.71 | 26.7 |
| 35 day EMA | 26.28 | 26.25 | 26.21 |
| 50 day EMA | 25.89 | 25.85 | 25.81 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.68 | 26.62 |
| 12 day SMA | 26.7 | 26.75 | 26.76 |
| 20 day SMA | 26.77 | 26.83 | 26.87 |
| 35 day SMA | 26.92 | 26.89 | 26.85 |
| 50 day SMA | 26.11 | 26.05 | 25.96 |
| 100 day SMA | 24.31 | 24.3 | 24.29 |
| 150 day SMA | 24.04 | 24.01 | 23.98 |
| 200 day SMA | 22.62 | 22.56 | 22.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.