AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 23.2 and 24.34 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.94 | | Daily Target 3 | 23.46 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.6 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.56 (2.88%) |
23.04 |
22.84 - 23.98 |
0.9219 times |
Thu 20 November 2025 |
22.90 (-0.87%) |
23.49 |
22.81 - 23.61 |
0.7824 times |
Wed 19 November 2025 |
23.10 (-2.94%) |
23.61 |
22.85 - 23.73 |
0.9873 times |
Tue 18 November 2025 |
23.80 (-0.87%) |
23.69 |
23.50 - 24.08 |
1.0991 times |
Mon 17 November 2025 |
24.01 (-0.04%) |
23.65 |
23.34 - 24.50 |
0.8222 times |
Fri 14 November 2025 |
24.02 (1.52%) |
23.29 |
23.20 - 24.11 |
0.8453 times |
Thu 13 November 2025 |
23.66 (-1.95%) |
23.89 |
23.49 - 24.39 |
0.7986 times |
Wed 12 November 2025 |
24.13 (1.73%) |
23.48 |
23.38 - 24.39 |
1.6282 times |
Tue 11 November 2025 |
23.72 (6.85%) |
22.14 |
22.00 - 23.83 |
1.1398 times |
Mon 10 November 2025 |
22.20 (-1.64%) |
22.80 |
22.08 - 22.90 |
0.9753 times |
Fri 07 November 2025 |
22.57 (4.25%) |
21.88 |
21.61 - 22.73 |
1.0617 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.34 and 24.03 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 22.75 | | Weekly Target 3 | 23.623333333333 | | Weekly Target 4 | 24.44 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.56 (-1.92%) |
23.65 |
22.81 - 24.50 |
0.7673 times |
Fri 14 November 2025 |
24.02 (6.42%) |
22.80 |
22.00 - 24.39 |
0.8961 times |
Fri 07 November 2025 |
22.57 (-0.57%) |
21.98 |
20.64 - 23.58 |
0.8611 times |
Fri 31 October 2025 |
22.70 (0%) |
22.55 |
22.25 - 22.91 |
0.1604 times |
Fri 31 October 2025 |
22.70 (3.04%) |
22.25 |
21.96 - 23.05 |
0.9323 times |
Fri 24 October 2025 |
22.03 (5.46%) |
21.05 |
20.75 - 22.19 |
0.8312 times |
Fri 17 October 2025 |
20.89 (4.14%) |
20.59 |
19.69 - 22.10 |
1.3741 times |
Fri 10 October 2025 |
20.06 (-7.98%) |
21.80 |
20.02 - 21.96 |
1.2561 times |
Fri 03 October 2025 |
21.80 (3.56%) |
21.27 |
20.87 - 21.85 |
0.9579 times |
Fri 26 September 2025 |
21.05 (-13.8%) |
24.38 |
20.02 - 24.72 |
1.9635 times |
Fri 19 September 2025 |
24.42 (3.43%) |
23.58 |
23.58 - 24.93 |
1.3012 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.1 and 25.96 | Monthly Target 1 | 19.04 | | Monthly Target 2 | 21.3 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 25.16 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
23.56 (3.79%) |
21.98 |
20.64 - 24.50 |
0.5696 times |
Fri 31 October 2025 |
22.70 (6.37%) |
21.33 |
19.69 - 23.05 |
1.1456 times |
Tue 30 September 2025 |
21.34 (-17.89%) |
25.99 |
20.02 - 26.50 |
1.2565 times |
Fri 29 August 2025 |
25.99 (9.06%) |
23.70 |
23.25 - 26.65 |
1.0777 times |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.96 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.948 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.5868 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8451 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7515 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.8591 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.7329 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 23.47 | | 12 day DMA | 23.28 | | 20 day DMA | 22.99 | | 35 day DMA | 22.17 | | 50 day DMA | 22.33 | | 100 day DMA | 23.13 | | 150 day DMA | 21.93 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.32 | 23.53 | | 12 day EMA | 23.25 | 23.19 | 23.24 | | 20 day EMA | 23 | 22.94 | 22.94 | | 35 day EMA | 22.85 | 22.81 | 22.8 | | 50 day EMA | 22.6 | 22.56 | 22.55 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.47 | 23.57 | 23.72 | | 12 day SMA | 23.28 | 23.17 | 23.09 | | 20 day SMA | 22.99 | 22.91 | 22.85 | | 35 day SMA | 22.17 | 22.12 | 22.07 | | 50 day SMA | 22.33 | 22.33 | 22.36 | | 100 day SMA | 23.13 | 23.11 | 23.09 | | 150 day SMA | 21.93 | 21.87 | 21.82 | | 200 day SMA | 20.78 | 20.76 | 20.74 |
|
|
