Login or Join
HomepageAcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals
Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.35 and 28.03
| Daily Target 1 | 24.96 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.643333333333 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.32 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.15 (6.01%) | 25.66 | 25.55 - 27.23 | 1.7959 times | Mon 03 August 2026 | 25.61 (-1.01%) | 25.96 | 25.43 - 26.11 | 1.0067 times | Fri 31 July 2026 | 25.87 (-2.56%) | 26.44 | 25.35 - 26.44 | 1.129 times | Thu 30 July 2026 | 26.55 (0.8%) | 26.13 | 25.87 - 26.58 | 0.9557 times | Wed 29 July 2026 | 26.34 (1.23%) | 26.12 | 25.82 - 26.54 | 1.2754 times | Tue 28 July 2026 | 26.02 (2.48%) | 25.41 | 25.41 - 26.08 | 0.3304 times | Mon 27 July 2026 | 25.39 (2.21%) | 25.22 | 24.99 - 25.78 | 1.03 times | Fri 24 July 2026 | 24.84 (0%) | 24.90 | 24.57 - 25.10 | 0.7704 times | Fri 24 July 2026 | 24.84 (0.04%) | 24.90 | 24.57 - 25.10 | 0.7704 times | Thu 23 July 2026 | 24.83 (-0.52%) | 24.23 | 24.23 - 25.00 | 0.9361 times | Wed 22 July 2026 | 24.96 (-1.85%) | 25.62 | 24.91 - 25.62 | 0.8561 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.29 and 28.09
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.603333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.15 (4.95%) | 25.96 | 25.43 - 27.23 | 0.6415 times | Fri 31 July 2026 | 25.87 (4.15%) | 25.22 | 24.99 - 26.58 | 1.0804 times | Fri 24 July 2026 | 24.84 (0%) | 24.90 | 24.57 - 25.10 | 0.1763 times | Fri 24 July 2026 | 24.84 (-2.97%) | 26.07 | 24.23 - 26.16 | 1.0627 times | Fri 17 July 2026 | 25.60 (-2.36%) | 26.04 | 24.95 - 26.23 | 1.1738 times | Fri 10 July 2026 | 26.22 (0.96%) | 25.80 | 25.24 - 26.57 | 0.9486 times | Thu 02 July 2026 | 25.97 (2.53%) | 25.40 | 24.93 - 26.23 | 1.1479 times | Fri 26 June 2026 | 25.33 (17.16%) | 21.64 | 21.59 - 27.31 | 1.7581 times | Thu 18 June 2026 | 21.62 (2.51%) | 21.10 | 20.84 - 21.90 | 1.1821 times | Fri 12 June 2026 | 21.09 (-2.18%) | 21.56 | 20.92 - 22.15 | 0.8285 times | Fri 05 June 2026 | 21.56 (-0.46%) | 21.40 | 20.75 - 21.96 | 0.9377 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 26.29 and 28.09
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.603333333333 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27.15 (4.95%) | 25.96 | 25.43 - 27.23 | 0.1324 times | Fri 31 July 2026 | 25.87 (2.25%) | 25.24 | 24.23 - 26.58 | 1.0213 times | Tue 30 June 2026 | 25.30 (16.81%) | 21.40 | 20.75 - 27.31 | 1.104 times | Fri 29 May 2026 | 21.66 (-3.52%) | 22.31 | 20.30 - 23.07 | 1.3372 times | Thu 30 April 2026 | 22.45 (0.85%) | 22.26 | 20.96 - 22.89 | 1.2028 times | Tue 31 March 2026 | 22.26 (-9.36%) | 24.21 | 19.89 - 24.34 | 1.2625 times | Fri 27 February 2026 | 24.56 (-2.27%) | 25.25 | 21.51 - 26.23 | 1.1409 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.8593 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.9762 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.9634 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.5582 times |
Indicator Analysis of AcadiaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AcadiaPharmaceuticals ACAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.68 |
| 35 day DMA | 24.99 |
| 50 day DMA | 23.92 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 25.84 | 25.96 |
| 12 day EMA | 25.9 | 25.67 | 25.68 |
| 20 day EMA | 25.56 | 25.39 | 25.37 |
| 35 day EMA | 24.71 | 24.57 | 24.51 |
| 50 day EMA | 23.91 | 23.78 | 23.71 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.08 | 26.03 |
| 12 day SMA | 25.65 | 25.48 | 25.48 |
| 20 day SMA | 25.68 | 25.63 | 25.66 |
| 35 day SMA | 24.99 | 24.82 | 24.69 |
| 50 day SMA | 23.92 | 23.8 | 23.71 |
| 100 day SMA | 22.82 | 22.76 | 22.73 |
| 150 day SMA | 23.46 | 23.46 | 23.47 |
| 200 day SMA | 23.71 | 23.68 | 23.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.