AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.06 and 21.76

Daily Target 120.87
Daily Target 221.25
Daily Target 321.573333333333
Daily Target 421.95
Daily Target 522.27

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 21.62 (0.09%) 21.73 21.20 - 21.90 2.5311 times
Wed 17 June 2026 21.60 (3.15%) 20.99 20.92 - 21.73 1.0517 times
Tue 16 June 2026 20.94 (-1.51%) 21.34 20.84 - 21.47 0.9747 times
Mon 15 June 2026 21.26 (0.81%) 21.10 21.05 - 21.39 0.9493 times
Fri 12 June 2026 21.09 (-1.4%) 21.49 21.05 - 21.55 0.5916 times
Thu 11 June 2026 21.39 (0.66%) 21.12 20.92 - 21.68 0.7416 times
Wed 10 June 2026 21.25 (-2.7%) 21.79 21.23 - 22.15 0.9665 times
Tue 09 June 2026 21.84 (0.65%) 21.86 21.47 - 22.03 0.8667 times
Mon 08 June 2026 21.70 (0.65%) 21.56 21.27 - 21.79 0.6934 times
Fri 05 June 2026 21.56 (-0.74%) 21.71 21.45 - 21.96 0.6334 times
Thu 04 June 2026 21.72 (1.35%) 21.72 21.48 - 21.85 0.8809 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.23 and 22.29

Weekly Target 120.39
Weekly Target 221.01
Weekly Target 321.453333333333
Weekly Target 422.07
Weekly Target 522.51

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 21.62 (2.51%) 21.10 20.84 - 21.90 1.0621 times
Fri 12 June 2026 21.09 (-2.18%) 21.56 20.92 - 22.15 0.7444 times
Fri 05 June 2026 21.56 (-0.46%) 21.40 20.75 - 21.96 0.8425 times
Fri 29 May 2026 21.66 (2.65%) 21.07 20.89 - 21.95 0.7216 times
Fri 22 May 2026 21.10 (-1.4%) 21.45 20.30 - 21.68 1.2801 times
Fri 15 May 2026 21.40 (-4.46%) 22.10 21.36 - 22.50 1.2007 times
Fri 08 May 2026 22.40 (4.28%) 22.54 21.36 - 23.07 1.4123 times
Wed 06 May 2026 21.48 (-2.14%) 21.79 21.36 - 23.07 0.9862 times
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.95 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.8001 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 2.3417 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.19 and 22.59

Monthly Target 120.11
Monthly Target 220.86
Monthly Target 321.506666666667
Monthly Target 422.26
Monthly Target 522.91

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 21.62 (-0.18%) 21.40 20.75 - 22.15 0.5239 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.1509 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0353 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.0867 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 0.982 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7396 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8402 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8292 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3412 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.471 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.2617 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.45
20 day DMA 21.4
35 day DMA 21.53
50 day DMA 21.68
100 day DMA 22.28
150 day DMA 23.56
200 day DMA 23.3

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.3321.19
12 day EMA21.4121.3721.33
20 day EMA21.4521.4321.41
35 day EMA21.5621.5621.56
50 day EMA21.721.721.7

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2621.19
12 day SMA21.4521.3921.38
20 day SMA21.421.3721.31
35 day SMA21.5321.5621.57
50 day SMA21.6821.721.72
100 day SMA22.2822.3322.38
150 day SMA23.5623.5723.57
200 day SMA23.323.3223.34
Back to top | Use Dark Theme