AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcadiaPharmaceuticals Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 23.55 and 24.35 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.716666666667 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.52 |
Daily price and volume Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.83 (1.27%) |
23.31 |
23.26 - 24.06 |
1.1141 times |
Wed 30 July 2025 |
23.53 (3.98%) |
23.00 |
22.95 - 24.05 |
1.2691 times |
Tue 29 July 2025 |
22.63 (0.04%) |
22.66 |
22.40 - 23.37 |
1.3459 times |
Mon 28 July 2025 |
22.62 (-2.71%) |
23.20 |
22.56 - 23.28 |
1.3559 times |
Fri 25 July 2025 |
23.25 (0.87%) |
23.06 |
22.86 - 23.40 |
0.6418 times |
Thu 24 July 2025 |
23.05 (-0.95%) |
23.00 |
22.77 - 23.60 |
1.0451 times |
Wed 23 July 2025 |
23.27 (3.1%) |
22.60 |
22.22 - 23.30 |
0.9134 times |
Tue 22 July 2025 |
22.57 (1.3%) |
22.17 |
22.13 - 22.64 |
0.6562 times |
Mon 21 July 2025 |
22.28 (-1.33%) |
22.67 |
22.09 - 22.84 |
0.6128 times |
Fri 18 July 2025 |
22.58 (0.27%) |
22.72 |
22.47 - 22.83 |
1.0456 times |
Thu 17 July 2025 |
22.52 (-0.13%) |
22.59 |
22.44 - 23.12 |
0.7576 times |
Weekly price and charts AcadiaPharmaceuticals Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 23.12 and 24.78 | Weekly Target 1 | 21.77 | | Weekly Target 2 | 22.8 | | Weekly Target 3 | 23.43 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.83 (2.49%) |
23.20 |
22.40 - 24.06 |
0.9122 times |
Fri 25 July 2025 |
23.25 (2.97%) |
22.67 |
22.09 - 23.60 |
0.6941 times |
Fri 18 July 2025 |
22.58 (7.63%) |
20.93 |
20.87 - 23.12 |
1.1003 times |
Fri 11 July 2025 |
20.98 (0.14%) |
20.93 |
20.75 - 22.14 |
1.2449 times |
Thu 03 July 2025 |
20.95 (-5.29%) |
22.15 |
20.84 - 22.26 |
0.8902 times |
Fri 27 June 2025 |
22.12 (-2.6%) |
23.04 |
21.72 - 23.09 |
1.129 times |
Fri 20 June 2025 |
22.71 (4.61%) |
22.02 |
21.97 - 23.24 |
1.4039 times |
Fri 13 June 2025 |
21.71 (-1.23%) |
22.30 |
21.38 - 22.69 |
0.9496 times |
Fri 06 June 2025 |
21.98 (1.9%) |
21.57 |
21.04 - 23.40 |
0.8992 times |
Fri 30 May 2025 |
21.57 (-1.87%) |
22.36 |
21.54 - 22.77 |
0.7766 times |
Fri 23 May 2025 |
21.98 (-1.26%) |
22.30 |
20.88 - 22.75 |
1.6601 times |
Monthly price and charts AcadiaPharmaceuticals Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.29 and 25.6 | Monthly Target 1 | 19.57 | | Monthly Target 2 | 21.7 | | Monthly Target 3 | 22.88 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Acadia Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.83 (10.48%) |
21.57 |
20.75 - 24.06 |
0.9614 times |
Mon 30 June 2025 |
21.57 (0%) |
21.57 |
21.04 - 23.40 |
0.9494 times |
Fri 30 May 2025 |
21.57 (47.74%) |
14.63 |
14.20 - 25.23 |
1.5891 times |
Wed 30 April 2025 |
14.60 (-12.1%) |
16.56 |
13.40 - 16.77 |
0.8463 times |
Mon 31 March 2025 |
16.61 (-15.26%) |
19.56 |
16.28 - 19.69 |
0.7526 times |
Fri 28 February 2025 |
19.60 (5.04%) |
18.26 |
18.04 - 20.68 |
0.8604 times |
Fri 31 January 2025 |
18.66 (1.69%) |
18.45 |
16.61 - 19.39 |
1.7354 times |
Tue 31 December 2024 |
18.35 (13.2%) |
17.50 |
16.30 - 19.05 |
0.8778 times |
Tue 26 November 2024 |
16.21 (11.1%) |
14.66 |
14.41 - 18.71 |
0.7834 times |
Thu 31 October 2024 |
14.59 (-5.14%) |
15.33 |
14.15 - 15.56 |
0.6442 times |
Mon 30 September 2024 |
15.38 (-7.24%) |
16.56 |
15.24 - 17.03 |
0.7094 times |
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 22.89 | | 20 day DMA | 22.3 | | 35 day DMA | 22.24 | | 50 day DMA | 22.13 | | 100 day DMA | 19.05 | | 150 day DMA | 18.84 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.29 | 23.02 | 22.77 | | 12 day EMA | 22.89 | 22.72 | 22.57 | | 20 day EMA | 22.58 | 22.45 | 22.34 | | 35 day EMA | 22.22 | 22.13 | 22.05 | | 50 day EMA | 21.92 | 21.84 | 21.77 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.02 | 22.96 | | 12 day SMA | 22.89 | 22.74 | 22.6 | | 20 day SMA | 22.3 | 22.17 | 22.06 | | 35 day SMA | 22.24 | 22.19 | 22.15 | | 50 day SMA | 22.13 | 22.09 | 21.98 | | 100 day SMA | 19.05 | 19 | 18.94 | | 150 day SMA | 18.84 | 18.79 | 18.74 | | 200 day SMA | 18.12 | 18.08 | 18.04 |
|
|
