AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 26.64 and 27.39

Daily Target 126.42
Daily Target 226.85
Daily Target 327.166666666667
Daily Target 427.6
Daily Target 527.92

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 27.29 (-0.58%) 27.37 26.73 - 27.48 3.1231 times
Thu 17 September 2026 27.45 (-0.33%) 27.78 27.29 - 28.06 0.7449 times
Wed 16 September 2026 27.54 (2.91%) 26.75 26.66 - 27.60 0.8004 times
Tue 15 September 2026 26.76 (-2.76%) 27.51 26.64 - 27.51 0.6319 times
Mon 14 September 2026 27.52 (-1.11%) 28.00 27.38 - 28.10 0.9276 times
Fri 11 September 2026 27.83 (0.32%) 27.98 27.74 - 28.24 0.6681 times
Thu 10 September 2026 27.74 (0.22%) 27.63 27.36 - 27.86 0.5779 times
Wed 09 September 2026 27.68 (0.36%) 27.44 27.40 - 27.95 0.737 times
Tue 08 September 2026 27.58 (-1.57%) 27.63 27.10 - 28.09 0.8303 times
Fri 04 September 2026 28.02 (0.57%) 27.77 27.65 - 28.19 0.9586 times
Thu 03 September 2026 27.86 (-3.7%) 29.00 27.62 - 29.07 1.0535 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.24 and 27.7

Weekly Target 125.88
Weekly Target 226.59
Weekly Target 327.343333333333
Weekly Target 428.05
Weekly Target 528.8

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 27.29 (-1.94%) 28.00 26.64 - 28.10 1.5086 times
Fri 11 September 2026 27.83 (-0.68%) 27.63 27.10 - 28.24 0.6815 times
Fri 04 September 2026 28.02 (-3.74%) 29.05 27.62 - 29.75 0.9596 times
Fri 28 August 2026 29.11 (-1.32%) 29.50 29.02 - 30.76 0.9325 times
Fri 21 August 2026 29.50 (4.46%) 28.63 28.21 - 30.96 1.0867 times
Fri 14 August 2026 28.24 (-3.32%) 29.00 27.90 - 29.85 1.1111 times
Fri 07 August 2026 29.21 (12.91%) 25.96 25.43 - 29.48 1.8199 times
Fri 31 July 2026 25.87 (4.15%) 25.22 24.99 - 26.58 0.885 times
Fri 24 July 2026 24.84 (0%) 24.90 24.57 - 25.10 0.1445 times
Fri 24 July 2026 24.84 (-2.97%) 26.07 24.23 - 26.16 0.8705 times
Fri 17 July 2026 25.60 (-2.36%) 26.04 24.95 - 26.23 0.9616 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 25.41 and 28.52

Monthly Target 124.78
Monthly Target 226.04
Monthly Target 327.893333333333
Monthly Target 429.15
Monthly Target 531

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 18 September 2026 27.29 (-5.6%) 28.84 26.64 - 29.75 0.6922 times
Mon 31 August 2026 28.91 (11.75%) 25.96 25.43 - 30.96 1.1726 times
Fri 31 July 2026 25.87 (2.25%) 25.24 24.23 - 26.58 0.9331 times
Tue 30 June 2026 25.30 (16.81%) 21.40 20.75 - 27.31 1.0087 times
Fri 29 May 2026 21.66 (-3.52%) 22.31 20.30 - 23.07 1.2217 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.0989 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1535 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0424 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.7851 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8918 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.8801 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.68
20 day DMA 28.41
35 day DMA 28.47
50 day DMA 27.58
100 day DMA 25.04
150 day DMA 24.13
200 day DMA 24.62

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.4627.47
12 day EMA27.7427.8227.89
20 day EMA27.9528.0228.08
35 day EMA27.7227.7527.77
50 day EMA27.4227.4327.43

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.4227.48
12 day SMA27.6827.8227.94
20 day SMA28.4128.4928.63
35 day SMA28.4728.4528.42
50 day SMA27.5827.5627.54
100 day SMA25.0424.9924.95
150 day SMA24.1324.0924.05
200 day SMA24.6224.6124.6
Back to top | Use Dark Theme