AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong Daily Stock price targets for AcadiaPharmaceuticals ACAD are 21.43 and 22.15

Daily Target 121.26
Daily Target 221.6
Daily Target 321.976666666667
Daily Target 422.32
Daily Target 522.7

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 21.95 (-2.23%) 22.31 21.63 - 22.35 1.2534 times
Thu 30 April 2026 22.45 (1.13%) 22.20 22.19 - 22.72 1.5003 times
Wed 29 April 2026 22.20 (-2.07%) 22.36 22.01 - 22.73 1.143 times
Tue 28 April 2026 22.67 (1.61%) 22.47 22.30 - 22.78 1.1407 times
Mon 27 April 2026 22.31 (1.59%) 21.96 21.90 - 22.79 0.3909 times
Fri 24 April 2026 21.96 (-0.68%) 22.03 21.67 - 22.23 0.7507 times
Thu 23 April 2026 22.11 (-0.58%) 22.22 21.84 - 22.23 1.0459 times
Wed 22 April 2026 22.24 (2.02%) 21.98 21.81 - 22.36 1.0205 times
Tue 21 April 2026 21.80 (-1.31%) 22.11 21.70 - 22.18 0.8576 times
Mon 20 April 2026 22.09 (-0.36%) 22.13 21.95 - 22.37 0.8971 times
Fri 17 April 2026 22.17 (4.33%) 21.85 21.66 - 22.29 7.3958 times

Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 21.21 and 22.37

Weekly Target 120.96
Weekly Target 221.46
Weekly Target 322.123333333333
Weekly Target 422.62
Weekly Target 523.28

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 21.95 (-0.05%) 21.96 21.63 - 22.79 0.7444 times
Fri 24 April 2026 21.96 (-0.95%) 22.13 21.67 - 22.37 0.627 times
Fri 17 April 2026 22.17 (1.98%) 21.53 20.96 - 22.32 1.835 times
Fri 10 April 2026 21.74 (-2.07%) 21.99 21.42 - 22.86 0.7645 times
Thu 02 April 2026 22.20 (6.99%) 21.16 20.67 - 22.89 0.7701 times
Fri 27 March 2026 20.75 (0.1%) 21.32 20.36 - 22.37 1.0012 times
Fri 20 March 2026 20.73 (0.58%) 21.04 19.89 - 21.62 0.9105 times
Fri 13 March 2026 20.61 (-6.99%) 21.94 20.54 - 22.62 0.687 times
Fri 06 March 2026 22.16 (-9.77%) 24.21 21.63 - 24.34 1.2407 times
Fri 27 February 2026 24.56 (2.38%) 24.78 22.46 - 25.36 1.4194 times
Fri 20 February 2026 23.99 (8.9%) 21.94 21.90 - 24.56 0.8382 times

weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 21.43 and 22.15

Monthly Target 121.26
Monthly Target 221.6
Monthly Target 321.976666666667
Monthly Target 422.32
Monthly Target 522.7

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 21.95 (-2.23%) 22.31 21.63 - 22.35 0.045 times
Thu 30 April 2026 22.45 (0.85%) 22.26 20.96 - 22.89 1.075 times
Tue 31 March 2026 22.26 (-9.36%) 24.21 19.89 - 24.34 1.1284 times
Fri 27 February 2026 24.56 (-2.27%) 25.25 21.51 - 26.23 1.0197 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.768 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.8725 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.861 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.3927 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.5275 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.3101 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.167 times

monthly chart AcadiaPharmaceuticals

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.1
20 day DMA 22.09
35 day DMA 21.75
50 day DMA 22.28
100 day DMA 24.12
150 day DMA 23.58
200 day DMA 23.77

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.3322.27
12 day EMA22.1422.1822.13
20 day EMA22.0922.1122.07
35 day EMA22.1922.222.19
50 day EMA22.2922.322.29

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3222.25
12 day SMA22.122.0822.05
20 day SMA22.0922.122.09
35 day SMA21.7521.7521.76
50 day SMA22.2822.322.3
100 day SMA24.1224.1624.2
150 day SMA23.5823.5823.59
200 day SMA23.7723.7723.77
Back to top | Use Dark Theme