MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 98.52 and 102.55 | Daily Target 1 | 97.81 | | Daily Target 2 | 99.22 | | Daily Target 3 | 101.84333333333 | | Daily Target 4 | 103.25 | | Daily Target 5 | 105.87 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.62 (-3.84%) |
102.75 |
100.44 - 104.47 |
0.9816 times |
Thu 29 May 2025 |
104.64 (1.52%) |
103.79 |
101.24 - 104.93 |
1.2189 times |
Wed 28 May 2025 |
103.07 (-8.95%) |
110.87 |
98.06 - 110.87 |
1.8097 times |
Tue 27 May 2025 |
113.20 (3.05%) |
111.38 |
109.79 - 115.35 |
0.8095 times |
Fri 23 May 2025 |
109.85 (-1.05%) |
109.07 |
108.25 - 111.54 |
0.5885 times |
Thu 22 May 2025 |
111.02 (-0.85%) |
111.23 |
110.01 - 112.95 |
0.7211 times |
Wed 21 May 2025 |
111.97 (-2.9%) |
113.96 |
110.75 - 115.19 |
0.9095 times |
Tue 20 May 2025 |
115.32 (-2.72%) |
118.28 |
113.73 - 118.65 |
1.1514 times |
Mon 19 May 2025 |
118.55 (-3.16%) |
119.55 |
116.66 - 122.20 |
0.9839 times |
Fri 16 May 2025 |
122.42 (0.88%) |
121.05 |
117.61 - 122.42 |
0.8258 times |
Thu 15 May 2025 |
121.35 (1.04%) |
119.81 |
114.52 - 123.27 |
0.8351 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 90.7 and 107.99 | Weekly Target 1 | 87.39 | | Weekly Target 2 | 94 | | Weekly Target 3 | 104.67666666667 | | Weekly Target 4 | 111.29 | | Weekly Target 5 | 121.97 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.62 (-8.4%) |
111.38 |
98.06 - 115.35 |
1.7158 times |
Fri 23 May 2025 |
109.85 (-10.27%) |
119.55 |
108.25 - 122.20 |
1.5502 times |
Fri 16 May 2025 |
122.42 (-1.15%) |
130.46 |
114.52 - 131.20 |
2.0322 times |
Fri 09 May 2025 |
123.84 (4.01%) |
118.17 |
116.81 - 128.55 |
1.2256 times |
Fri 02 May 2025 |
119.06 (2.21%) |
116.72 |
112.38 - 120.05 |
1.1121 times |
Fri 25 April 2025 |
116.48 (3.99%) |
111.18 |
108.32 - 117.48 |
1.5146 times |
Thu 17 April 2025 |
112.01 (-0.81%) |
114.63 |
109.94 - 115.68 |
0.3336 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.95 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0.5159 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.94 - 115.68 |
0 times |
Wed 16 April 2025 |
112.92 (0%) |
114.63 |
109.95 - 115.68 |
0 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 82.77 and 115.91 | Monthly Target 1 | 76.82 | | Monthly Target 2 | 88.72 | | Monthly Target 3 | 109.96 | | Monthly Target 4 | 121.86 | | Monthly Target 5 | 143.1 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
1.1011 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
1.3036 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
1.1009 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.8846 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.8836 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.8712 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
1.0933 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.8775 times |
Mon 30 September 2024 |
129.86 (-2.86%) |
132.24 |
116.59 - 133.58 |
0.9371 times |
Fri 30 August 2024 |
133.69 (16.74%) |
113.58 |
97.85 - 141.17 |
0.9471 times |
Wed 31 July 2024 |
114.52 (31.98%) |
87.84 |
86.04 - 116.95 |
1.104 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 106.28 | | 12 day DMA | 112.68 | | 20 day DMA | 116.61 | | 35 day DMA | 115.48 | | 50 day DMA | 115.47 | | 100 day DMA | 126.74 | | 150 day DMA | 125.41 | | 200 day DMA | 125.94 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.61 | 108.1 | 109.83 | | 12 day EMA | 110.71 | 112.54 | 113.98 | | 20 day EMA | 113.23 | 114.56 | 115.6 | | 35 day EMA | 115.07 | 115.92 | 116.58 | | 50 day EMA | 115.37 | 115.97 | 116.43 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.28 | 108.36 | 109.82 | | 12 day SMA | 112.68 | 114.87 | 116.82 | | 20 day SMA | 116.61 | 117.35 | 117.88 | | 35 day SMA | 115.48 | 115.91 | 116.18 | | 50 day SMA | 115.47 | 115.93 | 116.32 | | 100 day SMA | 126.74 | 127.16 | 127.5 | | 150 day SMA | 125.41 | 125.62 | 125.82 | | 200 day SMA | 125.94 | 126.08 | 126.15 |
|
|
