Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 103.11 and 107.13
| Daily Target 1 | 99.98 |
| Daily Target 2 | 102.21 |
| Daily Target 3 | 104.00333333333 |
| Daily Target 4 | 106.23 |
| Daily Target 5 | 108.02 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.43 (3.59%) | 102.68 | 101.78 - 105.80 | 1.1401 times | Fri 31 July 2026 | 100.81 (-0.23%) | 100.32 | 95.75 - 101.94 | 1.1623 times | Thu 30 July 2026 | 101.04 (1.38%) | 99.60 | 98.69 - 101.10 | 0.7485 times | Wed 29 July 2026 | 99.66 (-1.42%) | 99.92 | 97.87 - 101.28 | 0.7864 times | Tue 28 July 2026 | 101.10 (3.41%) | 97.77 | 97.77 - 101.68 | 0.9274 times | Mon 27 July 2026 | 97.77 (0.28%) | 97.71 | 95.86 - 98.52 | 0.76 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 0.9958 times | Fri 24 July 2026 | 97.50 (-3.42%) | 101.50 | 96.43 - 102.52 | 0.9958 times | Thu 23 July 2026 | 100.95 (2.41%) | 97.61 | 97.61 - 102.40 | 1.3725 times | Wed 22 July 2026 | 98.57 (1.09%) | 96.98 | 95.96 - 98.78 | 1.1112 times | Tue 21 July 2026 | 97.51 (0.87%) | 95.85 | 94.10 - 98.87 | 0.9603 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 103.11 and 107.13
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 102.21 |
| Weekly Target 3 | 104.00333333333 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.43 (3.59%) | 102.68 | 101.78 - 105.80 | 0.1811 times | Fri 31 July 2026 | 100.81 (3.39%) | 97.71 | 95.75 - 101.94 | 0.6966 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 0.1582 times | Fri 24 July 2026 | 97.50 (-0.45%) | 97.32 | 94.10 - 102.52 | 0.8859 times | Fri 17 July 2026 | 97.94 (2.51%) | 96.10 | 92.31 - 100.87 | 1.2154 times | Fri 10 July 2026 | 95.54 (-9.48%) | 105.38 | 90.00 - 106.04 | 1.1388 times | Thu 02 July 2026 | 105.54 (3.05%) | 102.42 | 96.46 - 107.68 | 0.8057 times | Fri 26 June 2026 | 102.42 (7.7%) | 95.27 | 87.21 - 103.43 | 1.3574 times | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.6587 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.9021 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.2462 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 103.11 and 107.13
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 104.43 (3.59%) | 102.68 | 101.78 - 105.80 | 0.0526 times | Fri 31 July 2026 | 100.81 (1.27%) | 99.53 | 90.00 - 107.68 | 1.2895 times | Tue 30 June 2026 | 99.55 (-2.42%) | 101.62 | 87.21 - 113.99 | 1.9262 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.3443 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.8582 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 0.9686 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.665 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7285 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8908 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2764 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8447 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 99.46 |
| 20 day DMA | 97.88 |
| 35 day DMA | 98.26 |
| 50 day DMA | 100.34 |
| 100 day DMA | 97.77 |
| 150 day DMA | 94.29 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 100.16 | 99.83 |
| 12 day EMA | 100.01 | 99.21 | 98.92 |
| 20 day EMA | 99.43 | 98.9 | 98.7 |
| 35 day EMA | 99.76 | 99.48 | 99.4 |
| 50 day EMA | 100.6 | 100.44 | 100.43 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 100.08 | 99.41 |
| 12 day SMA | 99.46 | 98.92 | 98.8 |
| 20 day SMA | 97.88 | 97.46 | 97.55 |
| 35 day SMA | 98.26 | 98.29 | 98.48 |
| 50 day SMA | 100.34 | 100.43 | 100.49 |
| 100 day SMA | 97.77 | 97.53 | 97.4 |
| 150 day SMA | 94.29 | 94.13 | 93.99 |
| 200 day SMA | 89.98 | 89.81 | 89.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.