Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 100.26 and 106.61
| Daily Target 1 | 95 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 101.35333333333 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 107.7 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.31 (3.31%) | 100.07 | 97.20 - 103.55 | 1.828 times | Thu 30 April 2026 | 100.00 (4.43%) | 95.53 | 95.51 - 100.85 | 1.3145 times | Wed 29 April 2026 | 95.76 (-3.68%) | 99.27 | 95.15 - 101.98 | 1.2295 times | Tue 28 April 2026 | 99.42 (1.16%) | 98.36 | 98.03 - 100.90 | 0.721 times | Mon 27 April 2026 | 98.28 (0.33%) | 97.34 | 97.34 - 100.26 | 0.6377 times | Fri 24 April 2026 | 97.96 (1.09%) | 96.90 | 95.21 - 98.75 | 1.1978 times | Thu 23 April 2026 | 96.90 (-4.32%) | 101.31 | 92.68 - 101.35 | 1.2728 times | Wed 22 April 2026 | 101.28 (-0.36%) | 103.18 | 100.44 - 103.18 | 0.5576 times | Tue 21 April 2026 | 101.65 (-3.04%) | 104.84 | 101.55 - 106.28 | 0.5826 times | Mon 20 April 2026 | 104.84 (1.73%) | 103.06 | 102.42 - 105.21 | 0.6585 times | Fri 17 April 2026 | 103.06 (4.36%) | 100.60 | 100.60 - 103.81 | 0.8619 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 99.23 and 107.63
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 97.79 |
| Weekly Target 3 | 100.67 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 1.2408 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 0.9244 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.8215 times | Fri 10 April 2026 | 95.84 (5.23%) | 91.08 | 89.24 - 98.35 | 1.0686 times | Thu 02 April 2026 | 91.08 (10.98%) | 82.42 | 81.36 - 91.33 | 0.7632 times | Fri 27 March 2026 | 82.07 (2.14%) | 82.22 | 79.38 - 84.65 | 0.9805 times | Fri 20 March 2026 | 80.35 (3.07%) | 78.90 | 76.89 - 83.35 | 0.6481 times | Fri 13 March 2026 | 77.96 (-10.46%) | 85.36 | 76.29 - 88.05 | 1.3346 times | Fri 06 March 2026 | 87.07 (-9.84%) | 95.10 | 84.21 - 96.04 | 1.276 times | Fri 27 February 2026 | 96.57 (3.43%) | 93.36 | 92.11 - 96.99 | 0.9423 times | Fri 20 February 2026 | 93.37 (3.07%) | 90.68 | 86.65 - 96.08 | 0.6152 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 100.26 and 106.61
| Monthly Target 1 | 95 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 101.35333333333 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 107.7 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 103.31 (3.31%) | 100.07 | 97.20 - 103.55 | 0.0936 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.9624 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 1.0861 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.7457 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.817 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9989 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.4314 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.9472 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.8372 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0805 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.3369 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 99.35 |
| 12 day DMA | 100.1 |
| 20 day DMA | 98.42 |
| 35 day DMA | 91.76 |
| 50 day DMA | 91.74 |
| 100 day DMA | 87.68 |
| 150 day DMA | 83.11 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 98.65 | 97.98 |
| 12 day EMA | 99.05 | 98.28 | 97.97 |
| 20 day EMA | 97.43 | 96.81 | 96.47 |
| 35 day EMA | 95.35 | 94.88 | 94.58 |
| 50 day EMA | 92.37 | 91.92 | 91.59 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.35 | 98.28 | 97.66 |
| 12 day SMA | 100.1 | 99.77 | 99.68 |
| 20 day SMA | 98.42 | 97.81 | 97.23 |
| 35 day SMA | 91.76 | 91.11 | 90.76 |
| 50 day SMA | 91.74 | 91.45 | 91.26 |
| 100 day SMA | 87.68 | 87.42 | 87.19 |
| 150 day SMA | 83.11 | 82.87 | 82.67 |
| 200 day SMA | 79.45 | 79.32 | 79.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.