MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 125.52 and 128.76

Daily Target 1123.02
Daily Target 2124.78
Daily Target 3126.26
Daily Target 4128.02
Daily Target 5129.5

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 18 September 2026 126.54 (-0.47%) 126.15 124.50 - 127.74 1.1256 times
Thu 17 September 2026 127.14 (1.48%) 126.34 125.79 - 128.42 0.5941 times
Wed 16 September 2026 125.29 (-1.59%) 126.97 124.91 - 129.54 1.0209 times
Tue 15 September 2026 127.31 (4.8%) 121.55 119.00 - 127.32 0.7672 times
Mon 14 September 2026 121.48 (0.5%) 121.79 119.07 - 122.71 0.9105 times
Fri 11 September 2026 120.87 (-0.03%) 122.42 120.39 - 126.11 1.0638 times
Thu 10 September 2026 120.91 (-2.42%) 122.43 120.69 - 124.70 1.414 times
Wed 09 September 2026 123.91 (0.14%) 124.00 123.24 - 126.08 1.0522 times
Tue 08 September 2026 123.74 (-3.16%) 127.18 123.14 - 127.18 1.2236 times
Fri 04 September 2026 127.78 (-0.58%) 126.09 125.35 - 128.29 0.8281 times
Thu 03 September 2026 128.53 (-1.62%) 131.71 127.80 - 132.70 1.0498 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 122.77 and 133.31

Weekly Target 1114.49
Weekly Target 2120.51
Weekly Target 3125.02666666667
Weekly Target 4131.05
Weekly Target 5135.57

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 18 September 2026 126.54 (4.69%) 121.79 119.00 - 129.54 0.834 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 0.8973 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 0.9935 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.1081 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.4248 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.7461 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.9288 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.8273 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.1879 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 1.0521 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.4435 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 115.92 and 129.62

Monthly Target 1112.38
Monthly Target 2119.46
Monthly Target 3126.08
Monthly Target 4133.16
Monthly Target 5139.78

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 18 September 2026 126.54 (-1.04%) 127.13 119.00 - 132.70 0.5724 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2567 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2151 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.8151 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2668 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8087 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.9127 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6266 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6865 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8394 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2028 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 125.55
12 day DMA 125.35
20 day DMA 125.94
35 day DMA 118.02
50 day DMA 112.01
100 day DMA 106.94
150 day DMA 101.71
200 day DMA 97.06

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA125.77125.38124.5
12 day EMA124.88124.58124.11
20 day EMA123.04122.67122.2
35 day EMA118.07117.57117.01
50 day EMA112.09111.5110.86

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA125.55124.42123.17
12 day SMA125.35125.26125.32
20 day SMA125.94125.57125.2
35 day SMA118.02117.29116.51
50 day SMA112.01111.39110.76
100 day SMA106.94106.63106.35
150 day SMA101.71101.47101.22
200 day SMA97.0696.8196.57
Back to top | Use Dark Theme