Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 98.25 and 103.53
| Daily Target 1 | 97.28 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 102.56 |
| Daily Target 4 | 104.49 |
| Daily Target 5 | 107.84 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.14 (-3.15%) | 104.49 | 100.63 - 105.91 | 1.3438 times | Mon 03 August 2026 | 104.43 (3.59%) | 102.68 | 101.78 - 105.80 | 1.1102 times | Fri 31 July 2026 | 100.81 (-0.23%) | 100.32 | 95.75 - 101.94 | 1.1319 times | Thu 30 July 2026 | 101.04 (1.38%) | 99.60 | 98.69 - 101.10 | 0.7289 times | Wed 29 July 2026 | 99.66 (-1.42%) | 99.92 | 97.87 - 101.28 | 0.7658 times | Tue 28 July 2026 | 101.10 (3.41%) | 97.77 | 97.77 - 101.68 | 0.9031 times | Mon 27 July 2026 | 97.77 (0.28%) | 97.71 | 95.86 - 98.52 | 0.7401 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 0.9697 times | Fri 24 July 2026 | 97.50 (-3.42%) | 101.50 | 96.43 - 102.52 | 0.9697 times | Thu 23 July 2026 | 100.95 (2.41%) | 97.61 | 97.61 - 102.40 | 1.3366 times | Wed 22 July 2026 | 98.57 (1.09%) | 96.98 | 95.96 - 98.78 | 1.0821 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 98.25 and 103.53
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 102.56 |
| Weekly Target 4 | 104.49 |
| Weekly Target 5 | 107.84 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.14 (0.33%) | 102.68 | 100.63 - 105.91 | 0.3918 times | Fri 31 July 2026 | 100.81 (3.39%) | 97.71 | 95.75 - 101.94 | 0.6817 times | Fri 24 July 2026 | 97.50 (0%) | 101.50 | 96.43 - 102.52 | 0.1548 times | Fri 24 July 2026 | 97.50 (-0.45%) | 97.32 | 94.10 - 102.52 | 0.8669 times | Fri 17 July 2026 | 97.94 (2.51%) | 96.10 | 92.31 - 100.87 | 1.1893 times | Fri 10 July 2026 | 95.54 (-9.48%) | 105.38 | 90.00 - 106.04 | 1.1144 times | Thu 02 July 2026 | 105.54 (3.05%) | 102.42 | 96.46 - 107.68 | 0.7884 times | Fri 26 June 2026 | 102.42 (7.7%) | 95.27 | 87.21 - 103.43 | 1.3283 times | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.6231 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.8613 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.2194 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 98.25 and 103.53
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 102.56 |
| Monthly Target 4 | 104.49 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 101.14 (0.33%) | 102.68 | 100.63 - 105.91 | 0.1156 times | Fri 31 July 2026 | 100.81 (1.27%) | 99.53 | 90.00 - 107.68 | 1.2813 times | Tue 30 June 2026 | 99.55 (-2.42%) | 101.62 | 87.21 - 113.99 | 1.914 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.3358 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.8528 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 0.9624 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6608 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7239 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8851 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2683 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8393 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 99.83 |
| 20 day DMA | 98.36 |
| 35 day DMA | 98.18 |
| 50 day DMA | 100.19 |
| 100 day DMA | 98 |
| 150 day DMA | 94.43 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.58 | 100.16 |
| 12 day EMA | 100.18 | 100.01 | 99.21 |
| 20 day EMA | 99.6 | 99.44 | 98.92 |
| 35 day EMA | 99.97 | 99.9 | 99.63 |
| 50 day EMA | 100.67 | 100.65 | 100.5 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.41 | 100.08 |
| 12 day SMA | 99.83 | 99.46 | 98.92 |
| 20 day SMA | 98.36 | 97.88 | 97.46 |
| 35 day SMA | 98.18 | 98.26 | 98.29 |
| 50 day SMA | 100.19 | 100.34 | 100.43 |
| 100 day SMA | 98 | 97.77 | 97.53 |
| 150 day SMA | 94.43 | 94.29 | 94.13 |
| 200 day SMA | 90.12 | 89.98 | 89.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.