Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 80.97 and 84.74
| Daily Target 1 | 77.94 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.713333333333 |
| Daily Target 4 | 84 |
| Daily Target 5 | 85.48 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.51 (1%) | 79.69 | 79.43 - 83.20 | 0.1756 times | Tue 17 March 2026 | 81.69 (3.43%) | 78.98 | 78.98 - 83.35 | 0.7107 times | Mon 16 March 2026 | 78.98 (1.31%) | 78.90 | 76.89 - 79.63 | 1.4208 times | Fri 13 March 2026 | 77.96 (0.19%) | 78.26 | 77.01 - 79.46 | 1.3382 times | Thu 12 March 2026 | 77.81 (-3.46%) | 79.00 | 77.67 - 80.26 | 0.9804 times | Wed 11 March 2026 | 80.60 (-8.09%) | 76.29 | 76.29 - 84.23 | 2.0111 times | Mon 09 March 2026 | 87.69 (0.71%) | 85.36 | 84.26 - 88.05 | 0.7582 times | Fri 06 March 2026 | 87.07 (-0.59%) | 86.10 | 84.21 - 88.49 | 0.7617 times | Thu 05 March 2026 | 87.59 (-5.64%) | 91.48 | 86.82 - 91.48 | 0.944 times | Wed 04 March 2026 | 92.83 (1.61%) | 92.56 | 91.38 - 94.40 | 0.8993 times | Tue 03 March 2026 | 91.36 (-2.02%) | 90.43 | 87.01 - 93.07 | 1.2453 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 79.7 and 86.16
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 78.48 |
| Weekly Target 3 | 80.916666666667 |
| Weekly Target 4 | 84.94 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.51 (5.84%) | 78.90 | 76.89 - 83.35 | 0.7949 times | Fri 13 March 2026 | 77.96 (-10.46%) | 85.36 | 76.29 - 88.05 | 1.7531 times | Fri 06 March 2026 | 87.07 (-9.84%) | 95.10 | 84.21 - 96.04 | 1.6761 times | Fri 27 February 2026 | 96.57 (3.43%) | 93.36 | 92.11 - 96.99 | 1.2377 times | Fri 20 February 2026 | 93.37 (3.07%) | 90.68 | 86.65 - 96.08 | 0.8082 times | Fri 13 February 2026 | 90.59 (0%) | 90.30 | 88.38 - 92.15 | 0.0889 times | Fri 13 February 2026 | 90.59 (-2.87%) | 92.57 | 85.91 - 94.38 | 0.6922 times | Fri 06 February 2026 | 93.27 (18.42%) | 78.78 | 78.48 - 98.14 | 1.3148 times | Fri 30 January 2026 | 78.76 (-4.72%) | 82.52 | 77.48 - 83.23 | 0.8091 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.825 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.1676 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 69.53 and 89.28
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.51 (-14.56%) | 95.10 | 76.29 - 96.04 | 0.6467 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6341 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.6947 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8494 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2171 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8054 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.5622 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9188 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.1368 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.5348 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3031 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 84.94 |
| 20 day DMA | 88.72 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.24 |
| 100 day DMA | 82.38 |
| 150 day DMA | 77.77 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.55 | 81.07 | 80.76 |
| 12 day EMA | 84.13 | 84.43 | 84.93 |
| 20 day EMA | 85.92 | 86.28 | 86.76 |
| 35 day EMA | 86.46 | 86.69 | 86.98 |
| 50 day EMA | 85.99 | 86.13 | 86.31 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.41 | 80.61 |
| 12 day SMA | 84.94 | 86.12 | 87.27 |
| 20 day SMA | 88.72 | 89.03 | 89.47 |
| 35 day SMA | 88.21 | 88.18 | 88.18 |
| 50 day SMA | 87.24 | 87.33 | 87.29 |
| 100 day SMA | 82.38 | 82.34 | 82.31 |
| 150 day SMA | 77.77 | 77.68 | 77.56 |
| 200 day SMA | 79.85 | 79.96 | 80.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.