MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 63.04 and 66.83 | Daily Target 1 | 62.33 | | Daily Target 2 | 63.74 | | Daily Target 3 | 66.12 | | Daily Target 4 | 67.53 | | Daily Target 5 | 69.91 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.15 (0.29%) |
65.51 |
64.71 - 68.50 |
0.8159 times |
Tue 16 September 2025 |
64.96 (-2.01%) |
66.43 |
63.00 - 67.07 |
0.834 times |
Mon 15 September 2025 |
66.29 (7.51%) |
61.66 |
61.42 - 67.91 |
1.5777 times |
Fri 12 September 2025 |
61.66 (-2.27%) |
62.86 |
59.44 - 62.86 |
1.1776 times |
Thu 11 September 2025 |
63.09 (5.98%) |
59.42 |
58.83 - 64.35 |
0.8701 times |
Wed 10 September 2025 |
59.53 (-3.34%) |
61.32 |
59.45 - 61.91 |
0.8761 times |
Tue 09 September 2025 |
61.59 (-3.4%) |
63.47 |
60.43 - 63.47 |
1.0981 times |
Mon 08 September 2025 |
63.76 (-1.53%) |
63.20 |
60.63 - 63.87 |
1.1962 times |
Fri 05 September 2025 |
64.75 (0.65%) |
65.13 |
63.80 - 68.00 |
0.6095 times |
Thu 04 September 2025 |
64.33 (4.79%) |
61.41 |
59.63 - 64.44 |
0.9447 times |
Wed 03 September 2025 |
61.39 (-4.39%) |
63.67 |
60.58 - 65.92 |
0.7335 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 63.29 and 70.37 | Weekly Target 1 | 57.94 | | Weekly Target 2 | 61.55 | | Weekly Target 3 | 65.023333333333 | | Weekly Target 4 | 68.63 | | Weekly Target 5 | 72.1 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.15 (5.66%) |
61.66 |
61.42 - 68.50 |
1.0187 times |
Fri 12 September 2025 |
61.66 (-4.77%) |
63.20 |
58.83 - 64.35 |
1.647 times |
Fri 05 September 2025 |
64.75 (-4.43%) |
66.79 |
59.63 - 68.00 |
0.8845 times |
Fri 29 August 2025 |
67.75 (0%) |
67.03 |
66.98 - 68.18 |
0.1937 times |
Fri 29 August 2025 |
67.75 (-7.14%) |
73.14 |
66.90 - 73.14 |
0.8867 times |
Fri 22 August 2025 |
72.96 (5.94%) |
68.94 |
66.66 - 73.20 |
0.7665 times |
Fri 15 August 2025 |
68.87 (7.12%) |
64.73 |
59.94 - 69.98 |
1.1509 times |
Fri 08 August 2025 |
64.29 (-14.18%) |
74.90 |
55.45 - 75.91 |
1.5841 times |
Fri 01 August 2025 |
74.91 (-0.94%) |
75.80 |
72.43 - 80.40 |
0.8592 times |
Fri 25 July 2025 |
75.62 (8.11%) |
70.41 |
67.95 - 75.63 |
1.0087 times |
Fri 18 July 2025 |
69.95 (-19.06%) |
85.64 |
68.58 - 88.05 |
1.8667 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 57.16 and 66.83 | Monthly Target 1 | 54.49 | | Monthly Target 2 | 59.82 | | Monthly Target 3 | 64.16 | | Monthly Target 4 | 69.49 | | Monthly Target 5 | 73.83 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.15 (-3.84%) |
66.79 |
58.83 - 68.50 |
1.1382 times |
Fri 29 August 2025 |
67.75 (-11.41%) |
75.22 |
55.45 - 75.91 |
1.5415 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
1.9073 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
2.575 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.5085 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.602 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.5084 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.4085 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.4081 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.4024 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
0.5049 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 64.23 | | 12 day DMA | 63.39 | | 20 day DMA | 65.68 | | 35 day DMA | 66.52 | | 50 day DMA | 69.97 | | 100 day DMA | 88.92 | | 150 day DMA | 101.14 | | 200 day DMA | 109.45 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 64.03 | 63.57 | | 12 day EMA | 64.42 | 64.29 | 64.17 | | 20 day EMA | 65.46 | 65.49 | 65.55 | | 35 day EMA | 68.6 | 68.8 | 69.03 | | 50 day EMA | 71.65 | 71.92 | 72.2 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.23 | 63.11 | 62.43 | | 12 day SMA | 63.39 | 63.61 | 63.84 | | 20 day SMA | 65.68 | 65.87 | 66.13 | | 35 day SMA | 66.52 | 66.86 | 67.21 | | 50 day SMA | 69.97 | 70.51 | 71.06 | | 100 day SMA | 88.92 | 89.4 | 89.84 | | 150 day SMA | 101.14 | 101.71 | 102.31 | | 200 day SMA | 109.45 | 109.62 | 109.79 |
|
|
