MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 124.72 and 130.18

Daily Target 1123.69
Daily Target 2125.75
Daily Target 3129.15
Daily Target 4131.21
Daily Target 5134.61

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 127.81 (-3.92%) 132.35 127.09 - 132.55 0.9408 times
Thu 29 October 2026 133.03 (1.3%) 132.98 131.65 - 134.38 0.7838 times
Wed 28 October 2026 131.32 (1.6%) 128.35 128.35 - 133.78 1.8456 times
Tue 27 October 2026 129.25 (-0.48%) 130.86 128.66 - 133.41 1.1583 times
Mon 26 October 2026 129.87 (0.94%) 128.87 128.87 - 131.19 0.6744 times
Fri 23 October 2026 128.66 (-0.22%) 127.90 124.95 - 129.63 1.1352 times
Thu 22 October 2026 128.94 (-0.2%) 129.15 127.59 - 131.01 0.4167 times
Wed 21 October 2026 129.20 (3.23%) 124.21 123.76 - 129.78 1.0824 times
Tue 20 October 2026 125.16 (1.5%) 123.25 122.52 - 128.27 0.9936 times
Mon 19 October 2026 123.31 (0.68%) 123.79 122.96 - 125.49 0.9691 times
Fri 16 October 2026 122.48 (-4.12%) 127.96 122.23 - 128.14 0.9563 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 123.81 and 131.1

Weekly Target 1122.47
Weekly Target 2125.14
Weekly Target 3129.76
Weekly Target 4132.43
Weekly Target 5137.05

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 127.81 (-0.66%) 128.87 127.09 - 134.38 0.7688 times
Fri 23 October 2026 128.66 (5.05%) 123.79 122.52 - 131.01 0.6541 times
Fri 16 October 2026 122.48 (-3.94%) 127.36 122.23 - 129.69 0.8563 times
Fri 09 October 2026 127.51 (-3.8%) 133.34 125.13 - 144.35 1.0407 times
Fri 02 October 2026 132.55 (-1.11%) 133.51 129.01 - 135.02 0.9244 times
Fri 25 September 2026 134.04 (5.93%) 126.87 126.40 - 138.66 1.2432 times
Fri 18 September 2026 126.54 (4.69%) 121.79 119.00 - 129.54 0.9819 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 1.0564 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.1696 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.3046 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.6774 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 113.96 and 136.08

Monthly Target 1109.34
Monthly Target 2118.58
Monthly Target 3131.46333333333
Monthly Target 4140.7
Monthly Target 5153.58

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 127.81 (-1.64%) 130.65 122.23 - 144.35 0.6951 times
Wed 30 September 2026 129.94 (1.62%) 127.13 119.00 - 138.66 0.9142 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2278 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.1871 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.7733 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2376 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.7901 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.8917 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6122 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6707 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8201 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 130.26
12 day DMA 128.06
20 day DMA 129.02
35 day DMA 129.57
50 day DMA 128.52
100 day DMA 114.85
150 day DMA 110.3
200 day DMA 104.44

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.76130.74129.59
12 day EMA129.17129.42128.76
20 day EMA128.93129.05128.63
35 day EMA127.91127.92127.62
50 day EMA127.34127.32127.09

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26130.43129.61
12 day SMA128.06127.93127.47
20 day SMA129.02129.26129.07
35 day SMA129.57129.37129.03
50 day SMA128.52128.35128.08
100 day SMA114.85114.64114.4
150 day SMA110.3110.04109.72
200 day SMA104.44104.24104.01
Back to top | Use Dark Theme