MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 72.28 and 75.07 | Daily Target 1 | 71.4 | | Daily Target 2 | 73.15 | | Daily Target 3 | 74.186666666667 | | Daily Target 4 | 75.94 | | Daily Target 5 | 76.98 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.91 (-2.05%) |
75.22 |
72.43 - 75.22 |
1.21 times |
Thu 31 July 2025 |
76.48 (-2.94%) |
78.12 |
76.27 - 80.40 |
0.8358 times |
Wed 30 July 2025 |
78.80 (2.63%) |
77.39 |
76.03 - 79.59 |
1.0452 times |
Tue 29 July 2025 |
76.78 (-0.62%) |
78.00 |
76.14 - 78.00 |
0.6701 times |
Mon 28 July 2025 |
77.26 (2.17%) |
75.80 |
74.36 - 78.31 |
0.8388 times |
Fri 25 July 2025 |
75.62 (1.74%) |
74.13 |
73.96 - 75.63 |
0.6284 times |
Thu 24 July 2025 |
74.33 (-0.42%) |
74.33 |
73.51 - 75.46 |
1.0046 times |
Wed 23 July 2025 |
74.64 (4.55%) |
71.78 |
71.78 - 74.95 |
1.1896 times |
Tue 22 July 2025 |
71.39 (5.03%) |
68.23 |
68.23 - 72.52 |
1.271 times |
Mon 21 July 2025 |
67.97 (-2.83%) |
70.41 |
67.95 - 70.94 |
1.3066 times |
Fri 18 July 2025 |
69.95 (-6.89%) |
76.18 |
68.58 - 76.18 |
1.4093 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 69.69 and 77.66 | Weekly Target 1 | 67.94 | | Weekly Target 2 | 71.43 | | Weekly Target 3 | 75.913333333333 | | Weekly Target 4 | 79.4 | | Weekly Target 5 | 83.88 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.91 (-0.94%) |
75.80 |
72.43 - 80.40 |
0.5885 times |
Fri 25 July 2025 |
75.62 (8.11%) |
70.41 |
67.95 - 75.63 |
0.6909 times |
Fri 18 July 2025 |
69.95 (-19.06%) |
85.64 |
68.58 - 88.05 |
1.2786 times |
Fri 11 July 2025 |
86.42 (-16.42%) |
101.60 |
86.27 - 102.43 |
1.0662 times |
Thu 03 July 2025 |
103.40 (4.79%) |
98.74 |
93.57 - 103.73 |
0.9945 times |
Fri 27 June 2025 |
98.67 (2.97%) |
95.16 |
93.01 - 101.23 |
2.2497 times |
Fri 20 June 2025 |
95.82 (-1.32%) |
95.09 |
87.80 - 96.27 |
0.7973 times |
Fri 13 June 2025 |
97.10 (-6.63%) |
106.40 |
96.87 - 106.40 |
1.0669 times |
Fri 06 June 2025 |
103.99 (3.35%) |
100.86 |
96.54 - 104.19 |
0.998 times |
Fri 30 May 2025 |
100.62 (-8.4%) |
111.38 |
98.06 - 115.35 |
0.2695 times |
Fri 23 May 2025 |
109.85 (-10.27%) |
119.55 |
108.25 - 122.20 |
0.2435 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 72.28 and 75.07 | Monthly Target 1 | 71.4 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 74.186666666667 | | Monthly Target 4 | 75.94 | | Monthly Target 5 | 76.98 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.91 (-2.05%) |
75.22 |
72.43 - 75.22 |
0.0918 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
2.415 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
3.2605 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.6439 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.7623 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.6438 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.5173 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.5167 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.5095 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
0.6393 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.5131 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 76.85 | | 12 day DMA | 74.44 | | 20 day DMA | 79.26 | | 35 day DMA | 87.25 | | 50 day DMA | 92.67 | | 100 day DMA | 105.36 | | 150 day DMA | 116.87 | | 200 day DMA | 118 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.11 | 76.71 | 76.83 | | 12 day EMA | 77.19 | 77.61 | 77.81 | | 20 day EMA | 80.24 | 80.8 | 81.26 | | 35 day EMA | 86.3 | 86.97 | 87.59 | | 50 day EMA | 93.48 | 94.24 | 94.96 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.85 | 76.99 | 76.56 | | 12 day SMA | 74.44 | 74.78 | 74.87 | | 20 day SMA | 79.26 | 80.68 | 81.89 | | 35 day SMA | 87.25 | 88.09 | 88.84 | | 50 day SMA | 92.67 | 93.54 | 94.46 | | 100 day SMA | 105.36 | 105.87 | 106.48 | | 150 day SMA | 116.87 | 117.27 | 117.64 | | 200 day SMA | 118 | 118.26 | 118.54 |
|
|
