MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 111.06 and 118.09 | Daily Target 1 | 105.2 | | Daily Target 2 | 109.88 | | Daily Target 3 | 112.22666666667 | | Daily Target 4 | 116.91 | | Daily Target 5 | 119.26 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.57 (4.29%) |
110.31 |
107.54 - 114.57 |
0.5966 times |
Thu 10 April 2025 |
109.86 (-6.04%) |
112.56 |
106.87 - 116.72 |
0.7632 times |
Wed 09 April 2025 |
116.92 (11.1%) |
103.52 |
102.79 - 118.77 |
0.8329 times |
Tue 08 April 2025 |
105.24 (-3.48%) |
113.70 |
103.58 - 115.06 |
1.1967 times |
Mon 07 April 2025 |
109.04 (0.96%) |
103.83 |
101.09 - 113.77 |
1.0488 times |
Fri 04 April 2025 |
108.00 (-0.36%) |
102.93 |
97.20 - 110.37 |
1.0233 times |
Thu 03 April 2025 |
108.39 (-10.19%) |
113.05 |
107.57 - 114.15 |
0.974 times |
Wed 02 April 2025 |
120.69 (2.72%) |
114.98 |
114.80 - 121.91 |
1.3242 times |
Tue 01 April 2025 |
117.49 (-0.99%) |
117.85 |
114.96 - 121.25 |
1.1831 times |
Mon 31 March 2025 |
118.66 (-0.76%) |
117.20 |
114.67 - 119.90 |
1.0573 times |
Fri 28 March 2025 |
119.57 (-6.91%) |
124.36 |
117.14 - 125.00 |
1.0777 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 107.83 and 125.51 | Weekly Target 1 | 93.8 | | Weekly Target 2 | 104.18 | | Weekly Target 3 | 111.47666666667 | | Weekly Target 4 | 121.86 | | Weekly Target 5 | 129.16 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.57 (6.08%) |
103.83 |
101.09 - 118.77 |
1.285 times |
Fri 04 April 2025 |
108.00 (-9.68%) |
117.20 |
97.20 - 121.91 |
1.6103 times |
Fri 28 March 2025 |
119.57 (-4.45%) |
128.28 |
117.14 - 130.12 |
0.6098 times |
Fri 21 March 2025 |
125.14 (-0.82%) |
125.18 |
120.58 - 129.72 |
1.192 times |
Fri 14 March 2025 |
126.18 (-8.26%) |
135.37 |
119.08 - 135.37 |
0.6481 times |
Fri 07 March 2025 |
137.54 (-1.32%) |
139.09 |
131.89 - 142.19 |
1.3532 times |
Fri 28 February 2025 |
139.38 (-1.64%) |
142.09 |
135.16 - 148.77 |
0.6772 times |
Fri 21 February 2025 |
141.70 (-2.77%) |
146.66 |
139.35 - 152.03 |
0.4651 times |
Fri 14 February 2025 |
145.74 (-1.39%) |
148.45 |
141.97 - 155.12 |
0.9887 times |
Fri 07 February 2025 |
147.79 (7.34%) |
132.88 |
132.50 - 152.75 |
1.1708 times |
Fri 31 January 2025 |
137.69 (-1.98%) |
139.49 |
133.51 - 146.25 |
0.7584 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 93.53 and 118.24 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 100.54 | | Monthly Target 3 | 111.22666666667 | | Monthly Target 4 | 125.25 | | Monthly Target 5 | 135.94 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
114.57 (-3.45%) |
117.85 |
97.20 - 121.91 |
0.7385 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
1.172 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.9418 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.9407 times |
Tue 31 December 2024 |
131.87 (13.24%) |
124.90 |
121.03 - 138.00 |
0.9275 times |
Tue 26 November 2024 |
116.45 (2.11%) |
115.36 |
97.90 - 140.54 |
1.164 times |
Thu 31 October 2024 |
114.04 (-12.18%) |
129.34 |
110.71 - 136.23 |
0.9342 times |
Mon 30 September 2024 |
129.86 (-2.86%) |
132.24 |
116.59 - 133.58 |
0.9977 times |
Fri 30 August 2024 |
133.69 (16.74%) |
113.58 |
97.85 - 141.17 |
1.0083 times |
Wed 31 July 2024 |
114.52 (31.98%) |
87.84 |
86.04 - 116.95 |
1.1753 times |
Fri 28 June 2024 |
86.77 (-9.33%) |
97.90 |
83.68 - 109.35 |
1.6643 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 111.13 | | 12 day DMA | 114.74 | | 20 day DMA | 118.82 | | 35 day DMA | 127.4 | | 50 day DMA | 131.98 | | 100 day DMA | 129.75 | | 150 day DMA | 128.26 | | 200 day DMA | 123.43 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.48 | 111.43 | 112.21 | | 12 day EMA | 114.93 | 115 | 115.94 | | 20 day EMA | 118.67 | 119.1 | 120.07 | | 35 day EMA | 124.62 | 125.21 | 126.11 | | 50 day EMA | 130.82 | 131.48 | 132.36 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.13 | 109.81 | 109.52 | | 12 day SMA | 114.74 | 115.62 | 116.76 | | 20 day SMA | 118.82 | 119.33 | 120.12 | | 35 day SMA | 127.4 | 128.27 | 129.29 | | 50 day SMA | 131.98 | 132.47 | 133.09 | | 100 day SMA | 129.75 | 129.81 | 129.9 | | 150 day SMA | 128.26 | 128.44 | 128.62 | | 200 day SMA | 123.43 | 123.31 | 123.22 |
|
|
