MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories Strong Daily Stock price targets for MesaLaboratories MLAB are 70.9 and 74.67 | Daily Target 1 | 68.15 | | Daily Target 2 | 69.88 | | Daily Target 3 | 71.923333333333 | | Daily Target 4 | 73.65 | | Daily Target 5 | 75.69 |
Daily price and volume Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.60 (1.24%) |
71.26 |
70.20 - 73.97 |
0.9179 times |
Wed 19 November 2025 |
70.72 (0.16%) |
70.48 |
69.62 - 71.33 |
0.6339 times |
Tue 18 November 2025 |
70.61 (-1.41%) |
71.57 |
69.51 - 71.57 |
1.0834 times |
Mon 17 November 2025 |
71.62 (-3.14%) |
74.52 |
70.64 - 74.52 |
1.3282 times |
Fri 14 November 2025 |
73.94 (-2.53%) |
75.56 |
73.30 - 75.56 |
0.7559 times |
Thu 13 November 2025 |
75.86 (-5.06%) |
79.40 |
75.03 - 80.18 |
0.6717 times |
Wed 12 November 2025 |
79.90 (-0.19%) |
80.84 |
78.71 - 81.99 |
0.7356 times |
Tue 11 November 2025 |
80.05 (-2.18%) |
82.10 |
78.08 - 82.37 |
0.679 times |
Mon 10 November 2025 |
81.83 (7.66%) |
76.34 |
76.34 - 82.35 |
0.9455 times |
Fri 07 November 2025 |
76.01 (1.52%) |
75.88 |
70.00 - 79.97 |
2.2489 times |
Thu 06 November 2025 |
74.87 (0.9%) |
74.20 |
71.76 - 75.22 |
0.7494 times |
Weekly price and charts MesaLaboratories Strong weekly Stock price targets for MesaLaboratories MLAB are 68.05 and 73.06 | Weekly Target 1 | 66.87 | | Weekly Target 2 | 69.23 | | Weekly Target 3 | 71.876666666667 | | Weekly Target 4 | 74.24 | | Weekly Target 5 | 76.89 |
Weekly price and volumes for Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.60 (-3.16%) |
74.52 |
69.51 - 74.52 |
1.072 times |
Fri 14 November 2025 |
73.94 (-2.72%) |
76.34 |
73.30 - 82.37 |
1.0244 times |
Fri 07 November 2025 |
76.01 (5.73%) |
72.51 |
70.00 - 79.97 |
1.2297 times |
Fri 31 October 2025 |
71.89 (0%) |
75.88 |
70.13 - 76.65 |
0.2602 times |
Fri 31 October 2025 |
71.89 (-9.2%) |
79.43 |
70.13 - 80.50 |
0.8858 times |
Fri 24 October 2025 |
79.17 (8.33%) |
73.62 |
72.65 - 80.84 |
0.6703 times |
Fri 17 October 2025 |
73.08 (7.9%) |
68.91 |
66.56 - 75.00 |
0.8606 times |
Fri 10 October 2025 |
67.73 (-7.56%) |
74.25 |
66.94 - 75.77 |
1.1057 times |
Fri 03 October 2025 |
73.27 (13.58%) |
65.01 |
63.48 - 75.10 |
1.1084 times |
Fri 26 September 2025 |
64.51 (-11.8%) |
73.60 |
63.49 - 75.61 |
1.7829 times |
Fri 19 September 2025 |
73.14 (18.62%) |
61.66 |
61.42 - 73.79 |
3.5207 times |
Monthly price and charts MesaLaboratories Strong monthly Stock price targets for MesaLaboratories MLAB are 64.13 and 76.99 | Monthly Target 1 | 61.63 | | Monthly Target 2 | 66.62 | | Monthly Target 3 | 74.493333333333 | | Monthly Target 4 | 79.48 | | Monthly Target 5 | 87.35 |
Monthly price and volumes Mesa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
71.60 (-0.4%) |
72.51 |
69.51 - 82.37 |
0.7899 times |
Fri 31 October 2025 |
71.89 (7.28%) |
66.52 |
66.52 - 80.84 |
1.0351 times |
Tue 30 September 2025 |
67.01 (-1.09%) |
66.79 |
58.83 - 75.61 |
2.0077 times |
Fri 29 August 2025 |
67.75 (-11.41%) |
75.22 |
55.45 - 75.91 |
1.1808 times |
Thu 31 July 2025 |
76.48 (-18.83%) |
94.22 |
67.95 - 103.73 |
1.461 times |
Mon 30 June 2025 |
94.22 (-6.36%) |
100.86 |
87.80 - 106.40 |
1.9725 times |
Fri 30 May 2025 |
100.62 (-12.69%) |
115.34 |
98.06 - 131.20 |
0.3895 times |
Wed 30 April 2025 |
115.25 (-2.87%) |
117.85 |
97.20 - 121.91 |
0.4611 times |
Mon 31 March 2025 |
118.66 (-14.87%) |
139.09 |
114.67 - 142.19 |
0.3894 times |
Fri 28 February 2025 |
139.38 (1.23%) |
132.88 |
132.50 - 155.12 |
0.3129 times |
Fri 31 January 2025 |
137.69 (4.41%) |
132.40 |
125.70 - 149.50 |
0.3126 times |
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value | | 5 day DMA | 71.7 | | 12 day DMA | 75.1 | | 20 day DMA | 75.27 | | 35 day DMA | 74.25 | | 50 day DMA | 72.22 | | 100 day DMA | 72.4 | | 150 day DMA | 84.61 | | 200 day DMA | 95.59 | EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.23 | 72.54 | 73.45 | | 12 day EMA | 73.86 | 74.27 | 74.91 | | 20 day EMA | 74.15 | 74.42 | 74.81 | | 35 day EMA | 73.01 | 73.09 | 73.23 | | 50 day EMA | 71.37 | 71.36 | 71.39 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.7 | 72.55 | 74.39 | | 12 day SMA | 75.1 | 75.28 | 75.38 | | 20 day SMA | 75.27 | 75.63 | 75.99 | | 35 day SMA | 74.25 | 74.24 | 74.23 | | 50 day SMA | 72.22 | 72.05 | 71.83 | | 100 day SMA | 72.4 | 72.67 | 72.9 | | 150 day SMA | 84.61 | 84.89 | 85.17 | | 200 day SMA | 95.59 | 95.93 | 96.26 |
|
|
