Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 92.79 and 96.45
| Daily Target 1 | 92.02 |
| Daily Target 2 | 93.56 |
| Daily Target 3 | 95.68 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 99.34 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (0.16%) | 95.68 | 94.14 - 97.80 | 0.5931 times | Wed 17 June 2026 | 94.95 (-4.75%) | 100.53 | 93.62 - 101.28 | 0.9275 times | Tue 16 June 2026 | 99.68 (-4.23%) | 105.35 | 98.85 - 106.49 | 0.8884 times | Mon 15 June 2026 | 104.08 (-1.33%) | 106.72 | 101.79 - 107.79 | 1.9034 times | Fri 12 June 2026 | 105.48 (-1.74%) | 107.29 | 105.16 - 110.14 | 1.347 times | Thu 11 June 2026 | 107.35 (0.12%) | 108.82 | 103.94 - 108.82 | 0.8155 times | Wed 10 June 2026 | 107.22 (-1.66%) | 108.17 | 106.31 - 109.49 | 0.9299 times | Tue 09 June 2026 | 109.03 (0.53%) | 110.39 | 105.68 - 113.99 | 1.235 times | Mon 08 June 2026 | 108.46 (4.4%) | 104.94 | 104.94 - 108.47 | 0.6177 times | Fri 05 June 2026 | 103.89 (-4.8%) | 109.13 | 103.80 - 109.55 | 0.7426 times | Thu 04 June 2026 | 109.13 (4.55%) | 104.99 | 104.31 - 110.43 | 0.4607 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 87.28 and 101.45
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 98.836666666667 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (-9.84%) | 106.72 | 93.62 - 107.79 | 1.5478 times | Fri 12 June 2026 | 105.48 (1.53%) | 104.94 | 103.94 - 113.99 | 1.7749 times | Fri 05 June 2026 | 103.89 (1.83%) | 101.62 | 99.47 - 110.43 | 1.1628 times | Fri 29 May 2026 | 102.02 (-6.09%) | 108.73 | 81.30 - 108.85 | 1.3815 times | Fri 22 May 2026 | 108.64 (12.62%) | 96.72 | 96.72 - 111.29 | 0.9495 times | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 0.7702 times | Fri 08 May 2026 | 104.65 (-1.24%) | 104.84 | 98.09 - 109.49 | 0.4775 times | Wed 06 May 2026 | 105.96 (2.57%) | 102.21 | 99.74 - 106.71 | 0.4698 times | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 0.8402 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 0.626 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.5563 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 84.18 and 104.55
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 87.82 |
| Monthly Target 3 | 100.90333333333 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 121.27 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (-6.78%) | 101.62 | 93.62 - 113.99 | 1.3164 times | Fri 29 May 2026 | 102.02 (2.02%) | 100.07 | 81.30 - 111.29 | 1.2668 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.8087 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 76.29 - 96.04 | 0.9127 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.6266 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.6865 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.8394 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.2028 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.796 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.5439 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.908 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 104.06 |
| 20 day DMA | 104.03 |
| 35 day DMA | 103.51 |
| 50 day DMA | 102.25 |
| 100 day DMA | 95.01 |
| 150 day DMA | 90 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 100.83 | 103.77 |
| 12 day EMA | 101.98 | 103.23 | 104.74 |
| 20 day EMA | 102.7 | 103.5 | 104.4 |
| 35 day EMA | 102.36 | 102.79 | 103.25 |
| 50 day EMA | 101.23 | 101.48 | 101.75 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 102.31 | 104.76 |
| 12 day SMA | 104.06 | 105.03 | 105.89 |
| 20 day SMA | 104.03 | 104.47 | 104.71 |
| 35 day SMA | 103.51 | 103.65 | 103.67 |
| 50 day SMA | 102.25 | 102.21 | 102.19 |
| 100 day SMA | 95.01 | 94.88 | 94.75 |
| 150 day SMA | 90 | 89.9 | 89.82 |
| 200 day SMA | 85.18 | 85.03 | 84.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.