Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 80.6 and 82.48
| Daily Target 1 | 80.22 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.1 |
| Daily Target 4 | 82.85 |
| Daily Target 5 | 83.98 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.72 (-1.14%) | 82.52 | 81.35 - 83.23 | 0.6818 times | Fri 23 January 2026 | 82.66 (-4.36%) | 85.63 | 81.77 - 85.63 | 0.5698 times | Thu 22 January 2026 | 86.43 (0%) | 87.00 | 86.09 - 88.22 | 0.704 times | Wed 21 January 2026 | 86.43 (4.3%) | 84.08 | 83.48 - 87.45 | 1.1796 times | Tue 20 January 2026 | 82.87 (-6.56%) | 86.01 | 82.32 - 87.98 | 1.4047 times | Fri 16 January 2026 | 88.69 (0.89%) | 87.53 | 86.10 - 89.43 | 1.2916 times | Thu 15 January 2026 | 87.91 (1.34%) | 86.79 | 84.92 - 88.94 | 0.8503 times | Wed 14 January 2026 | 86.75 (2.83%) | 84.39 | 83.27 - 87.28 | 0.9379 times | Tue 13 January 2026 | 84.36 (0.48%) | 84.00 | 83.05 - 85.63 | 0.9157 times | Mon 12 January 2026 | 83.96 (3.41%) | 81.77 | 80.00 - 85.87 | 1.4645 times | Fri 09 January 2026 | 81.19 (-3.67%) | 84.82 | 80.52 - 85.93 | 1.3681 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 80.6 and 82.48
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.1 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.72 (-1.14%) | 82.52 | 81.35 - 83.23 | 0.1257 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.711 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 1.0063 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.2226 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 0.948 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.6089 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 0.9255 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.1532 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.4196 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.8793 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.6277 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 79.75 and 91.93
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 83.146666666667 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.72 (4.1%) | 79.02 | 77.77 - 89.95 | 0.6392 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9153 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3116 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.868 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6835 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9901 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2251 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.654 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3266 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3867 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3266 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.86 |
| 35 day DMA | 81.83 |
| 50 day DMA | 79.99 |
| 100 day DMA | 75.35 |
| 150 day DMA | 76.05 |
| 200 day DMA | 84.86 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.84 | 84.9 | 86.02 |
| 12 day EMA | 84.31 | 84.78 | 85.17 |
| 20 day EMA | 83.67 | 83.87 | 84 |
| 35 day EMA | 82.08 | 82.1 | 82.07 |
| 50 day EMA | 80.16 | 80.1 | 80 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 85.42 | 86.47 |
| 12 day SMA | 84.77 | 85.29 | 85.72 |
| 20 day SMA | 83.86 | 83.81 | 83.73 |
| 35 day SMA | 81.83 | 81.68 | 81.49 |
| 50 day SMA | 79.99 | 79.96 | 79.94 |
| 100 day SMA | 75.35 | 75.17 | 75.02 |
| 150 day SMA | 76.05 | 76.14 | 76.21 |
| 200 day SMA | 84.86 | 85.02 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.