Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.91 and 80.94
| Daily Target 1 | 77.19 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 80.22 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 83.25 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (0.05%) | 81.73 | 78.79 - 81.82 | 1.2086 times | Thu 29 October 2026 | 80.01 (6.04%) | 75.69 | 75.22 - 80.23 | 1.6198 times | Wed 28 October 2026 | 75.45 (-0.11%) | 76.44 | 74.95 - 76.44 | 0.5364 times | Tue 27 October 2026 | 75.53 (1.36%) | 75.07 | 74.22 - 75.71 | 0.7144 times | Mon 26 October 2026 | 74.52 (1.42%) | 74.07 | 73.81 - 75.75 | 0.8629 times | Fri 23 October 2026 | 73.48 (-0.85%) | 73.56 | 72.36 - 74.17 | 1.0848 times | Thu 22 October 2026 | 74.11 (-6.26%) | 76.83 | 73.16 - 76.90 | 1.7795 times | Wed 21 October 2026 | 79.06 (0.6%) | 79.26 | 78.26 - 79.38 | 1.0198 times | Tue 20 October 2026 | 78.59 (1.08%) | 77.30 | 76.27 - 79.10 | 0.6728 times | Mon 19 October 2026 | 77.75 (-0.04%) | 77.74 | 77.73 - 78.80 | 0.501 times | Fri 16 October 2026 | 77.78 (-0.12%) | 78.42 | 77.21 - 79.83 | 0.8624 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.93 and 84.94
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (8.94%) | 74.07 | 73.81 - 81.82 | 1.1784 times | Fri 23 October 2026 | 73.48 (-5.53%) | 77.74 | 72.36 - 79.38 | 1.206 times | Fri 16 October 2026 | 77.78 (-1.23%) | 79.22 | 76.93 - 80.78 | 0.8466 times | Fri 09 October 2026 | 78.75 (3.52%) | 75.89 | 75.48 - 80.55 | 0.9102 times | Fri 02 October 2026 | 76.07 (-0.01%) | 75.59 | 73.88 - 77.54 | 1.2281 times | Fri 25 September 2026 | 76.08 (5.92%) | 72.51 | 71.62 - 76.79 | 1.2358 times | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.31 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.676 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.7714 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.6375 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 0.8647 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 76.21 and 85.67
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.05 (6.58%) | 74.91 | 72.36 - 81.82 | 1.1734 times | Wed 30 September 2026 | 75.11 (-2.52%) | 76.37 | 70.94 - 77.54 | 1.1772 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 0.8937 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.0379 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.0875 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 0.9755 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 0.9155 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.7265 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.2766 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.7361 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.594 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.02 |
| 20 day DMA | 77.6 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.28 |
| 100 day DMA | 78.99 |
| 150 day DMA | 78.39 |
| 200 day DMA | 81.16 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 76.96 | 75.44 |
| 12 day EMA | 77.28 | 76.78 | 76.19 |
| 20 day EMA | 77.1 | 76.79 | 76.45 |
| 35 day EMA | 77.06 | 76.88 | 76.7 |
| 50 day EMA | 76.81 | 76.68 | 76.54 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 75.8 | 74.62 |
| 12 day SMA | 77.02 | 76.84 | 76.75 |
| 20 day SMA | 77.6 | 77.4 | 77.16 |
| 35 day SMA | 76.13 | 75.92 | 75.73 |
| 50 day SMA | 76.28 | 76.27 | 76.29 |
| 100 day SMA | 78.99 | 78.89 | 78.83 |
| 150 day SMA | 78.39 | 78.39 | 78.37 |
| 200 day SMA | 81.16 | 81.2 | 81.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.