IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 78.43 and 80.78 | Daily Target 1 | 76.67 | | Daily Target 2 | 77.83 | | Daily Target 3 | 79.016666666667 | | Daily Target 4 | 80.18 | | Daily Target 5 | 81.37 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.00 (1.67%) |
78.23 |
77.85 - 80.20 |
1.5084 times |
Tue 16 September 2025 |
77.70 (-1.71%) |
78.94 |
77.50 - 79.40 |
0.9561 times |
Mon 15 September 2025 |
79.05 (0.33%) |
79.25 |
78.45 - 80.09 |
0.8203 times |
Fri 12 September 2025 |
78.79 (-2.75%) |
80.81 |
78.76 - 81.30 |
0.9954 times |
Thu 11 September 2025 |
81.02 (0.97%) |
80.05 |
79.95 - 82.36 |
1.1796 times |
Wed 10 September 2025 |
80.24 (0.73%) |
79.68 |
79.37 - 81.12 |
0.7493 times |
Tue 09 September 2025 |
79.66 (-0.9%) |
80.05 |
79.02 - 80.53 |
0.8993 times |
Mon 08 September 2025 |
80.38 (-0.7%) |
80.95 |
79.21 - 81.28 |
1.2394 times |
Fri 05 September 2025 |
80.95 (2.21%) |
79.93 |
79.52 - 81.50 |
0.8605 times |
Thu 04 September 2025 |
79.20 (2.35%) |
77.39 |
77.15 - 79.70 |
0.7917 times |
Wed 03 September 2025 |
77.38 (-0.72%) |
77.58 |
76.87 - 78.11 |
0.4282 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 76.9 and 79.6 | Weekly Target 1 | 76.2 | | Weekly Target 2 | 77.6 | | Weekly Target 3 | 78.9 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 81.6 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.00 (0.27%) |
79.25 |
77.50 - 80.20 |
0.9348 times |
Fri 12 September 2025 |
78.79 (-2.67%) |
80.95 |
78.76 - 82.36 |
1.4408 times |
Fri 05 September 2025 |
80.95 (1.91%) |
78.60 |
76.87 - 81.50 |
0.7653 times |
Fri 29 August 2025 |
79.43 (0%) |
79.95 |
79.06 - 80.51 |
0.1495 times |
Fri 29 August 2025 |
79.43 (-1.49%) |
80.76 |
79.06 - 81.49 |
0.8706 times |
Fri 22 August 2025 |
80.63 (2.95%) |
78.22 |
77.27 - 81.42 |
0.8624 times |
Fri 15 August 2025 |
78.32 (3.2%) |
76.21 |
75.63 - 80.81 |
1.1406 times |
Fri 08 August 2025 |
75.89 (1.21%) |
78.44 |
75.69 - 78.51 |
0.9607 times |
Fri 01 August 2025 |
74.98 (-15.06%) |
88.27 |
73.87 - 88.67 |
1.8781 times |
Fri 25 July 2025 |
88.27 (3.18%) |
86.38 |
83.57 - 88.36 |
0.9973 times |
Fri 18 July 2025 |
85.55 (-3.9%) |
88.07 |
84.43 - 88.50 |
1.1071 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 77.94 and 83.43 | Monthly Target 1 | 73.92 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 79.41 | | Monthly Target 4 | 81.95 | | Monthly Target 5 | 84.9 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.00 (-0.54%) |
78.60 |
76.87 - 82.36 |
0.7404 times |
Fri 29 August 2025 |
79.43 (-6.14%) |
79.20 |
73.87 - 81.49 |
1.1635 times |
Thu 31 July 2025 |
84.63 (1.74%) |
82.86 |
82.58 - 90.44 |
1.1097 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.7528 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.3768 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.4412 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
0.9392 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
0.9411 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
0.9686 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.5666 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.788 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 79.11 | | 12 day DMA | 79.28 | | 20 day DMA | 79.5 | | 35 day DMA | 79.24 | | 50 day DMA | 81.57 | | 100 day DMA | 81.53 | | 150 day DMA | 80.79 | | 200 day DMA | 84.13 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.95 | 78.93 | 79.54 | | 12 day EMA | 79.28 | 79.33 | 79.63 | | 20 day EMA | 79.54 | 79.6 | 79.8 | | 35 day EMA | 80.73 | 80.83 | 81.01 | | 50 day EMA | 81.72 | 81.83 | 82 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.11 | 79.36 | 79.75 | | 12 day SMA | 79.28 | 79.31 | 79.46 | | 20 day SMA | 79.5 | 79.5 | 79.61 | | 35 day SMA | 79.24 | 79.48 | 79.76 | | 50 day SMA | 81.57 | 81.73 | 81.91 | | 100 day SMA | 81.53 | 81.46 | 81.38 | | 150 day SMA | 80.79 | 80.88 | 80.97 | | 200 day SMA | 84.13 | 84.26 | 84.39 |
|
|
