IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 71.69 and 77.17 | Daily Target 1 | 70.59 | | Daily Target 2 | 72.78 | | Daily Target 3 | 76.066666666667 | | Daily Target 4 | 78.26 | | Daily Target 5 | 81.55 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.98 (-11.4%) |
79.20 |
73.87 - 79.35 |
3.3111 times |
Thu 31 July 2025 |
84.63 (-1.32%) |
85.37 |
84.41 - 86.70 |
1.3053 times |
Wed 30 July 2025 |
85.76 (-1.5%) |
87.30 |
85.33 - 87.50 |
0.7641 times |
Tue 29 July 2025 |
87.07 (-0.87%) |
88.33 |
86.70 - 88.47 |
0.6244 times |
Mon 28 July 2025 |
87.83 (-0.5%) |
88.27 |
87.65 - 88.67 |
0.5266 times |
Fri 25 July 2025 |
88.27 (1.59%) |
87.26 |
86.84 - 88.36 |
0.5627 times |
Thu 24 July 2025 |
86.89 (0.07%) |
86.32 |
86.02 - 87.47 |
0.7434 times |
Wed 23 July 2025 |
86.83 (1.63%) |
86.40 |
85.76 - 87.26 |
0.7664 times |
Tue 22 July 2025 |
85.44 (1.85%) |
83.84 |
83.57 - 85.52 |
0.7012 times |
Mon 21 July 2025 |
83.89 (-1.94%) |
86.38 |
83.89 - 86.38 |
0.6947 times |
Fri 18 July 2025 |
85.55 (-2.51%) |
86.33 |
84.69 - 87.38 |
1.1555 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 67.03 and 81.83 | Weekly Target 1 | 64.37 | | Weekly Target 2 | 69.68 | | Weekly Target 3 | 79.173333333333 | | Weekly Target 4 | 84.48 | | Weekly Target 5 | 93.97 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.98 (-15.06%) |
88.27 |
73.87 - 88.67 |
1.9054 times |
Fri 25 July 2025 |
88.27 (3.18%) |
86.38 |
83.57 - 88.36 |
1.0118 times |
Fri 18 July 2025 |
85.55 (-3.9%) |
88.07 |
84.43 - 88.50 |
1.1232 times |
Fri 11 July 2025 |
89.02 (2.35%) |
86.64 |
85.87 - 90.44 |
1.18 times |
Thu 03 July 2025 |
86.98 (3.22%) |
83.97 |
82.58 - 87.43 |
0.7298 times |
Fri 27 June 2025 |
84.27 (4.83%) |
80.40 |
79.81 - 85.45 |
0.8324 times |
Fri 20 June 2025 |
80.39 (-0.14%) |
80.83 |
80.06 - 81.78 |
0.4993 times |
Fri 13 June 2025 |
80.50 (-3.15%) |
83.70 |
80.22 - 84.90 |
0.8914 times |
Fri 06 June 2025 |
83.12 (1.81%) |
81.41 |
79.63 - 83.54 |
0.8087 times |
Fri 30 May 2025 |
81.64 (1.57%) |
81.61 |
80.81 - 82.97 |
1.0182 times |
Fri 23 May 2025 |
80.38 (-4.32%) |
82.84 |
79.46 - 83.95 |
1.3117 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 71.69 and 77.17 | Monthly Target 1 | 70.59 | | Monthly Target 2 | 72.78 | | Monthly Target 3 | 76.066666666667 | | Monthly Target 4 | 78.26 | | Monthly Target 5 | 81.55 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
74.98 (-11.4%) |
79.20 |
73.87 - 79.35 |
0.2464 times |
Thu 31 July 2025 |
84.63 (1.74%) |
82.86 |
82.58 - 90.44 |
1.2183 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.8265 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.5115 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.5823 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
1.0312 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
1.0332 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
1.0635 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.622 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.8651 times |
Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
0.9569 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 84.05 | | 12 day DMA | 85.41 | | 20 day DMA | 86.21 | | 35 day DMA | 84.93 | | 50 day DMA | 84.09 | | 100 day DMA | 80.58 | | 150 day DMA | 83.45 | | 200 day DMA | 87.56 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 86.02 | 86.72 | | 12 day EMA | 84.59 | 86.34 | 86.65 | | 20 day EMA | 85.06 | 86.12 | 86.28 | | 35 day EMA | 84.78 | 85.36 | 85.4 | | 50 day EMA | 84.01 | 84.38 | 84.37 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.05 | 86.71 | 87.16 | | 12 day SMA | 85.41 | 86.34 | 86.48 | | 20 day SMA | 86.21 | 86.81 | 86.91 | | 35 day SMA | 84.93 | 85.2 | 85.17 | | 50 day SMA | 84.09 | 84.26 | 84.25 | | 100 day SMA | 80.58 | 80.67 | 80.67 | | 150 day SMA | 83.45 | 83.56 | 83.61 | | 200 day SMA | 87.56 | 87.68 | 87.75 |
|
|
