Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.06 and 78.66
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 78.376666666667 |
| Daily Target 4 | 78.94 |
| Daily Target 5 | 79.98 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (1.09%) | 78.32 | 77.81 - 79.41 | 1.2111 times | Wed 17 June 2026 | 77.07 (-1.85%) | 78.13 | 76.86 - 80.86 | 1.8505 times | Tue 16 June 2026 | 78.52 (2.28%) | 77.24 | 76.41 - 79.42 | 1.1715 times | Mon 15 June 2026 | 76.77 (3.74%) | 75.90 | 75.90 - 77.91 | 1.1976 times | Fri 12 June 2026 | 74.00 (1.09%) | 73.96 | 73.00 - 74.68 | 0.4928 times | Thu 11 June 2026 | 73.20 (3.86%) | 70.98 | 69.84 - 73.28 | 0.9117 times | Wed 10 June 2026 | 70.48 (-4.64%) | 73.43 | 70.26 - 74.05 | 0.6622 times | Tue 09 June 2026 | 73.91 (2%) | 73.08 | 72.25 - 74.46 | 0.7408 times | Mon 08 June 2026 | 72.46 (0.29%) | 71.68 | 71.67 - 74.03 | 0.9293 times | Fri 05 June 2026 | 72.25 (0.33%) | 71.64 | 71.29 - 72.37 | 0.8325 times | Thu 04 June 2026 | 72.01 (2.77%) | 71.29 | 70.57 - 72.56 | 0.7279 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.91 and 81.87
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 78.223333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4173 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 0.9752 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0151 times | Fri 29 May 2026 | 71.64 (1.03%) | 71.56 | 69.16 - 72.95 | 0.979 times | Fri 22 May 2026 | 70.91 (0.8%) | 70.53 | 68.07 - 71.53 | 1.128 times | Fri 15 May 2026 | 70.35 (-7.13%) | 75.74 | 70.23 - 75.78 | 1.0204 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.6363 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.6602 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.3083 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 0.8601 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.2485 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 73.81 and 84.96
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 76.16 |
| Monthly Target 4 | 82.61 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 77.91 (8.75%) | 70.57 | 69.71 - 80.86 | 0.8572 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.1613 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0898 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8648 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5197 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8763 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7072 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.7758 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 0.9937 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.1542 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.8845 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 74.05 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.39 |
| 50 day DMA | 76.58 |
| 100 day DMA | 82.68 |
| 150 day DMA | 82.2 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 76.1 | 75.62 |
| 12 day EMA | 74.91 | 74.37 | 73.88 |
| 20 day EMA | 74.34 | 73.96 | 73.63 |
| 35 day EMA | 75.46 | 75.32 | 75.22 |
| 50 day EMA | 77.02 | 76.98 | 76.98 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 75.91 | 74.59 |
| 12 day SMA | 74.05 | 73.53 | 73.02 |
| 20 day SMA | 72.92 | 72.55 | 72.12 |
| 35 day SMA | 73.39 | 73.45 | 73.46 |
| 50 day SMA | 76.58 | 76.76 | 76.91 |
| 100 day SMA | 82.68 | 82.76 | 82.86 |
| 150 day SMA | 82.2 | 82.2 | 82.2 |
| 200 day SMA | 81.52 | 81.53 | 81.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.