Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 71.09 and 72.31
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.056666666667 |
| Daily Target 4 | 72.55 |
| Daily Target 5 | 73.28 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-1.13%) | 72.32 | 71.56 - 72.78 | 1.8735 times | Thu 17 September 2026 | 72.65 (1.69%) | 72.63 | 71.27 - 74.67 | 1.4074 times | Wed 16 September 2026 | 71.44 (-0.65%) | 72.59 | 70.94 - 73.04 | 0.7881 times | Tue 15 September 2026 | 71.91 (-0.31%) | 72.54 | 71.20 - 72.65 | 1.1979 times | Mon 14 September 2026 | 72.13 (-1.1%) | 71.62 | 71.31 - 72.64 | 0.7938 times | Fri 11 September 2026 | 72.93 (-0.22%) | 74.41 | 72.40 - 74.71 | 1.1935 times | Thu 10 September 2026 | 73.09 (-0.67%) | 72.84 | 71.65 - 73.20 | 0.8149 times | Wed 09 September 2026 | 73.58 (-2.04%) | 74.72 | 73.23 - 75.31 | 0.649 times | Tue 08 September 2026 | 75.11 (-1.64%) | 75.50 | 74.99 - 76.54 | 0.47 times | Fri 04 September 2026 | 76.36 (1.27%) | 75.30 | 75.30 - 76.65 | 0.8119 times | Thu 03 September 2026 | 75.40 (0.53%) | 75.82 | 74.06 - 76.35 | 0.5163 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 71.39 and 75.12
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.48 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-1.51%) | 71.62 | 70.94 - 74.67 | 1.5755 times | Fri 11 September 2026 | 72.93 (-4.49%) | 75.50 | 71.65 - 76.54 | 0.813 times | Fri 04 September 2026 | 76.36 (-2.83%) | 78.25 | 74.03 - 78.91 | 0.9277 times | Fri 28 August 2026 | 78.58 (-2.4%) | 81.11 | 77.98 - 81.61 | 0.7668 times | Fri 21 August 2026 | 80.51 (-3.4%) | 82.78 | 79.17 - 82.92 | 1.04 times | Fri 14 August 2026 | 83.34 (-4.17%) | 86.54 | 82.90 - 87.97 | 0.8777 times | Fri 07 August 2026 | 86.97 (4.31%) | 85.13 | 84.89 - 91.78 | 1.2913 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.2563 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.1736 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.2781 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.1957 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 68.42 and 74.35
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 73.213333333333 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 79.14 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 71.83 (-6.77%) | 76.37 | 70.94 - 76.87 | 0.7402 times | Mon 31 August 2026 | 77.05 (-7.59%) | 85.13 | 77.01 - 91.78 | 1.0039 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.1659 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.2216 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.0958 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.0284 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8161 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.434 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.8269 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.6673 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.732 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 73.45 |
| 20 day DMA | 75.49 |
| 35 day DMA | 79.52 |
| 50 day DMA | 80.49 |
| 100 day DMA | 77.86 |
| 150 day DMA | 80.57 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.47 | 72.38 |
| 12 day EMA | 73.62 | 73.94 | 74.18 |
| 20 day EMA | 75.25 | 75.61 | 75.92 |
| 35 day EMA | 77.29 | 77.61 | 77.9 |
| 50 day EMA | 79.48 | 79.79 | 80.08 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.21 | 72.3 |
| 12 day SMA | 73.45 | 73.69 | 74.05 |
| 20 day SMA | 75.49 | 75.86 | 76.29 |
| 35 day SMA | 79.52 | 79.87 | 80.22 |
| 50 day SMA | 80.49 | 80.63 | 80.72 |
| 100 day SMA | 77.86 | 77.91 | 78 |
| 150 day SMA | 80.57 | 80.75 | 80.92 |
| 200 day SMA | 81.93 | 81.97 | 82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.