Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 85.93 and 87.08
| Daily Target 1 | 85.64 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 86.793333333333 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 87.94 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.79 (-0.48%) | 87.25 | 86.22 - 87.37 | 0.7896 times | Fri 23 January 2026 | 87.21 (-0.39%) | 87.65 | 86.81 - 87.93 | 0.746 times | Thu 22 January 2026 | 87.55 (-2.53%) | 90.35 | 87.21 - 90.80 | 1.8291 times | Wed 21 January 2026 | 89.82 (5.47%) | 86.36 | 85.93 - 90.85 | 1.1965 times | Tue 20 January 2026 | 85.16 (-3.4%) | 87.05 | 84.66 - 87.15 | 1.6291 times | Fri 16 January 2026 | 88.16 (0.96%) | 87.03 | 87.03 - 88.44 | 0.8258 times | Thu 15 January 2026 | 87.32 (1.55%) | 86.40 | 86.40 - 87.67 | 0.6053 times | Wed 14 January 2026 | 85.99 (0.19%) | 85.53 | 84.26 - 86.08 | 0.9004 times | Tue 13 January 2026 | 85.83 (-0.24%) | 86.25 | 84.95 - 87.18 | 0.7828 times | Mon 12 January 2026 | 86.04 (0.62%) | 85.30 | 84.95 - 86.42 | 0.6953 times | Fri 09 January 2026 | 85.51 (1.35%) | 84.72 | 84.39 - 85.86 | 0.8152 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 85.93 and 87.08
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.79 (-0.48%) | 87.25 | 86.22 - 87.37 | 0.2549 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 1.7438 times | Fri 16 January 2026 | 88.16 (3.1%) | 85.30 | 84.26 - 88.44 | 1.23 times | Fri 09 January 2026 | 85.51 (7.21%) | 79.15 | 78.96 - 85.86 | 1.2589 times | Fri 02 January 2026 | 79.76 (-1.41%) | 81.36 | 78.65 - 81.82 | 0.4635 times | Mon 29 December 2025 | 80.90 (-0.48%) | 81.36 | 80.81 - 81.82 | 0.1528 times | Fri 26 December 2025 | 81.29 (2.54%) | 79.99 | 79.15 - 81.72 | 0.4685 times | Fri 19 December 2025 | 79.28 (-3.03%) | 82.13 | 77.68 - 82.37 | 2.0085 times | Fri 12 December 2025 | 81.76 (2.38%) | 79.77 | 78.32 - 84.47 | 1.4183 times | Fri 05 December 2025 | 79.86 (-0.6%) | 79.68 | 78.17 - 80.87 | 1.0008 times | Fri 28 November 2025 | 80.34 (2.29%) | 78.59 | 76.79 - 80.72 | 1.1959 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 82.72 and 94.92
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 85.43 |
| Monthly Target 4 | 92.21 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.79 (9.56%) | 79.83 | 78.65 - 90.85 | 0.7104 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.8137 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8926 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.1434 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.3281 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 1.0178 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9707 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6585 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.2043 times | Wed 30 April 2025 | 75.43 (-5.75%) | 79.71 | 65.61 - 82.07 | 1.2606 times | Mon 31 March 2025 | 80.03 (-5.6%) | 85.46 | 77.18 - 85.97 | 0.8215 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 86.65 |
| 20 day DMA | 84.44 |
| 35 day DMA | 82.69 |
| 50 day DMA | 81.06 |
| 100 day DMA | 80.3 |
| 150 day DMA | 81.16 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 87.36 | 87.44 |
| 12 day EMA | 86.23 | 86.13 | 85.93 |
| 20 day EMA | 85 | 84.81 | 84.56 |
| 35 day EMA | 83.17 | 82.96 | 82.71 |
| 50 day EMA | 81.4 | 81.18 | 80.93 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.58 | 87.6 |
| 12 day SMA | 86.65 | 86.19 | 85.88 |
| 20 day SMA | 84.44 | 84.18 | 83.89 |
| 35 day SMA | 82.69 | 82.49 | 82.26 |
| 50 day SMA | 81.06 | 80.87 | 80.67 |
| 100 day SMA | 80.3 | 80.23 | 80.17 |
| 150 day SMA | 81.16 | 81.12 | 81.09 |
| 200 day SMA | 80.37 | 80.27 | 80.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.