IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 79.37 and 81.33 | Daily Target 1 | 78.8 | | Daily Target 2 | 79.93 | | Daily Target 3 | 80.76 | | Daily Target 4 | 81.89 | | Daily Target 5 | 82.72 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
81.06 (-0.71%) |
81.41 |
79.63 - 81.59 |
0.7568 times |
Fri 30 May 2025 |
81.64 (-0.62%) |
81.73 |
80.96 - 81.90 |
1.5834 times |
Thu 29 May 2025 |
82.15 (0.38%) |
82.57 |
81.44 - 82.57 |
0.7684 times |
Wed 28 May 2025 |
81.84 (-0.91%) |
82.71 |
81.59 - 82.97 |
0.7408 times |
Tue 27 May 2025 |
82.59 (2.75%) |
81.61 |
80.81 - 82.72 |
0.9468 times |
Fri 23 May 2025 |
80.38 (-1.01%) |
79.72 |
79.46 - 80.96 |
1.1862 times |
Thu 22 May 2025 |
81.20 (0.01%) |
80.78 |
80.58 - 81.78 |
1.2181 times |
Wed 21 May 2025 |
81.19 (-2.09%) |
82.02 |
81.07 - 82.63 |
1.1784 times |
Tue 20 May 2025 |
82.92 (-0.75%) |
83.03 |
82.58 - 83.49 |
0.7392 times |
Mon 19 May 2025 |
83.55 (-0.55%) |
82.84 |
82.71 - 83.95 |
0.8819 times |
Fri 16 May 2025 |
84.01 (1.22%) |
82.91 |
82.71 - 84.08 |
0.6904 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 79.37 and 81.33 | Weekly Target 1 | 78.8 | | Weekly Target 2 | 79.93 | | Weekly Target 3 | 80.76 | | Weekly Target 4 | 81.89 | | Weekly Target 5 | 82.72 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
81.06 (-0.71%) |
81.41 |
79.63 - 81.59 |
0.2282 times |
Fri 30 May 2025 |
81.64 (1.57%) |
81.61 |
80.81 - 82.97 |
1.218 times |
Fri 23 May 2025 |
80.38 (-4.32%) |
82.84 |
79.46 - 83.95 |
1.569 times |
Fri 16 May 2025 |
84.01 (5.91%) |
83.06 |
82.67 - 85.37 |
1.6605 times |
Fri 09 May 2025 |
79.32 (3.38%) |
76.31 |
75.63 - 80.32 |
1.7754 times |
Fri 02 May 2025 |
76.73 (2.33%) |
75.22 |
72.73 - 78.39 |
2.662 times |
Fri 25 April 2025 |
74.98 (4.08%) |
70.89 |
68.97 - 76.14 |
0.7084 times |
Thu 17 April 2025 |
72.04 (0.95%) |
71.89 |
70.76 - 72.98 |
0.1784 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Wed 16 April 2025 |
71.36 (0%) |
71.89 |
70.76 - 72.69 |
0 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 79.37 and 81.33 | Monthly Target 1 | 78.8 | | Monthly Target 2 | 79.93 | | Monthly Target 3 | 80.76 | | Monthly Target 4 | 81.89 | | Monthly Target 5 | 82.72 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
81.06 (-0.71%) |
81.41 |
79.63 - 81.59 |
0.05 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.5528 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.6254 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
1.0593 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
1.0614 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
1.0925 times |
Tue 31 December 2024 |
90.46 (-13.63%) |
105.20 |
89.45 - 105.39 |
0.639 times |
Tue 26 November 2024 |
104.74 (9.1%) |
94.00 |
93.50 - 106.03 |
0.8887 times |
Thu 31 October 2024 |
96.00 (-2.2%) |
98.35 |
95.44 - 102.74 |
0.983 times |
Mon 30 September 2024 |
98.16 (7.34%) |
90.59 |
85.49 - 99.57 |
1.0479 times |
Fri 30 August 2024 |
91.45 (-8.91%) |
92.00 |
83.72 - 95.38 |
1.1751 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 81.86 | | 12 day DMA | 82.13 | | 20 day DMA | 81.34 | | 35 day DMA | 77.9 | | 50 day DMA | 77.06 | | 100 day DMA | 82.33 | | 150 day DMA | 87.61 | | 200 day DMA | 89.36 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.59 | 81.85 | 81.95 | | 12 day EMA | 81.5 | 81.58 | 81.57 | | 20 day EMA | 80.77 | 80.74 | 80.64 | | 35 day EMA | 79.59 | 79.5 | 79.37 | | 50 day EMA | 77.93 | 77.8 | 77.64 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.86 | 81.72 | 81.63 | | 12 day SMA | 82.13 | 82.31 | 82.55 | | 20 day SMA | 81.34 | 81.12 | 80.85 | | 35 day SMA | 77.9 | 77.66 | 77.42 | | 50 day SMA | 77.06 | 77.06 | 77.06 | | 100 day SMA | 82.33 | 82.41 | 82.49 | | 150 day SMA | 87.61 | 87.71 | 87.83 | | 200 day SMA | 89.36 | 89.41 | 89.45 |
|
|
