IngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand Strong Daily Stock price targets for IngersollRand IR are 76.46 and 81.48 | Daily Target 1 | 72.42 | | Daily Target 2 | 75.48 | | Daily Target 3 | 77.44 | | Daily Target 4 | 80.5 | | Daily Target 5 | 82.46 |
Daily price and volume Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.54 (5.37%) |
74.38 |
74.38 - 79.40 |
1.2797 times |
Thu 20 November 2025 |
74.54 (1.13%) |
73.31 |
73.31 - 75.55 |
1.3876 times |
Wed 19 November 2025 |
73.71 (0.2%) |
73.73 |
72.89 - 73.93 |
1.4719 times |
Tue 18 November 2025 |
73.56 (-0.15%) |
73.19 |
72.45 - 74.23 |
0.6336 times |
Mon 17 November 2025 |
73.67 (-2.39%) |
75.00 |
73.36 - 75.15 |
0.9658 times |
Fri 14 November 2025 |
75.47 (-0.96%) |
74.98 |
74.64 - 75.90 |
0.7117 times |
Thu 13 November 2025 |
76.20 (-1.94%) |
77.23 |
75.75 - 78.22 |
0.7876 times |
Wed 12 November 2025 |
77.71 (0.49%) |
77.56 |
77.42 - 78.92 |
0.9388 times |
Tue 11 November 2025 |
77.33 (0.1%) |
77.15 |
76.60 - 77.51 |
0.9148 times |
Mon 10 November 2025 |
77.25 (-0.32%) |
77.94 |
76.01 - 78.11 |
0.9085 times |
Fri 07 November 2025 |
77.50 (-0.23%) |
76.87 |
76.04 - 77.89 |
0.8467 times |
Weekly price and charts IngersollRand Strong weekly Stock price targets for IngersollRand IR are 75.5 and 82.45 | Weekly Target 1 | 69.85 | | Weekly Target 2 | 74.19 | | Weekly Target 3 | 76.796666666667 | | Weekly Target 4 | 81.14 | | Weekly Target 5 | 83.75 |
Weekly price and volumes for Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.54 (4.07%) |
75.00 |
72.45 - 79.40 |
1.2442 times |
Fri 14 November 2025 |
75.47 (-2.62%) |
77.94 |
74.64 - 78.92 |
0.9239 times |
Fri 07 November 2025 |
77.50 (1.53%) |
75.42 |
75.29 - 79.84 |
0.9889 times |
Fri 31 October 2025 |
76.33 (0%) |
76.43 |
75.00 - 79.21 |
0.4949 times |
Fri 31 October 2025 |
76.33 (-4.32%) |
80.99 |
75.00 - 81.41 |
1.7249 times |
Fri 24 October 2025 |
79.78 (3.32%) |
77.97 |
77.76 - 81.19 |
0.7347 times |
Fri 17 October 2025 |
77.22 (-5.08%) |
76.89 |
74.42 - 78.26 |
1.0652 times |
Tue 07 October 2025 |
81.35 (-3.1%) |
84.00 |
80.96 - 84.62 |
0.4641 times |
Fri 03 October 2025 |
83.95 (2%) |
82.92 |
81.37 - 84.60 |
1.0707 times |
Fri 26 September 2025 |
82.30 (0.85%) |
80.63 |
79.37 - 82.58 |
1.2885 times |
Fri 19 September 2025 |
81.61 (3.58%) |
79.25 |
77.50 - 82.23 |
2.1188 times |
Monthly price and charts IngersollRand Strong monthly Stock price targets for IngersollRand IR are 75.5 and 82.89 | Monthly Target 1 | 69.55 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 76.943333333333 | | Monthly Target 4 | 81.44 | | Monthly Target 5 | 84.33 |
Monthly price and volumes Ingersoll Rand
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.54 (2.9%) |
75.42 |
72.45 - 79.84 |
0.7148 times |
Fri 31 October 2025 |
76.33 (-7.61%) |
81.86 |
74.42 - 84.62 |
1.1505 times |
Tue 30 September 2025 |
82.62 (4.02%) |
78.60 |
76.87 - 83.03 |
1.3363 times |
Fri 29 August 2025 |
79.43 (-6.14%) |
79.20 |
73.87 - 81.49 |
1.0241 times |
Thu 31 July 2025 |
84.63 (1.74%) |
82.86 |
82.58 - 90.44 |
0.9767 times |
Mon 30 June 2025 |
83.18 (1.89%) |
81.41 |
79.63 - 85.45 |
0.6626 times |
Fri 30 May 2025 |
81.64 (8.23%) |
76.05 |
75.20 - 85.37 |
1.2118 times |
Wed 30 April 2025 |
75.43 (-5.75%) |
79.71 |
65.61 - 82.07 |
1.2684 times |
Mon 31 March 2025 |
80.03 (-5.6%) |
85.46 |
77.18 - 85.97 |
0.8266 times |
Fri 28 February 2025 |
84.78 (-9.62%) |
91.40 |
81.71 - 94.10 |
0.8282 times |
Fri 31 January 2025 |
93.80 (3.69%) |
91.30 |
86.00 - 95.85 |
0.8525 times |
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value | | 5 day DMA | 74.8 | | 12 day DMA | 76.1 | | 20 day DMA | 76.95 | | 35 day DMA | 78.13 | | 50 day DMA | 78.91 | | 100 day DMA | 80.64 | | 150 day DMA | 80.34 | | 200 day DMA | 80.7 | EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.86 | 74.52 | 74.51 | | 12 day EMA | 76.09 | 75.64 | 75.84 | | 20 day EMA | 76.69 | 76.5 | 76.71 | | 35 day EMA | 77.68 | 77.63 | 77.81 | | 50 day EMA | 78.57 | 78.57 | 78.73 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.8 | 74.19 | 74.52 | | 12 day SMA | 76.1 | 76.09 | 76.31 | | 20 day SMA | 76.95 | 77.01 | 77.3 | | 35 day SMA | 78.13 | 78.25 | 78.48 | | 50 day SMA | 78.91 | 78.94 | 79.05 | | 100 day SMA | 80.64 | 80.7 | 80.8 | | 150 day SMA | 80.34 | 80.29 | 80.27 | | 200 day SMA | 80.7 | 80.77 | 80.87 |
|
|
