Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 88.14 and 90.81
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.59 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 91.26 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (1.91%) | 88.40 | 86.82 - 89.49 | 0.9982 times | Mon 03 August 2026 | 87.78 (5.28%) | 85.13 | 84.89 - 87.85 | 1.2485 times | Fri 31 July 2026 | 83.38 (-1.11%) | 79.94 | 79.55 - 84.17 | 1.4078 times | Thu 30 July 2026 | 84.32 (-0.34%) | 85.75 | 82.84 - 86.63 | 0.9907 times | Wed 29 July 2026 | 84.61 (-2.18%) | 85.37 | 84.10 - 86.23 | 1.1173 times | Tue 28 July 2026 | 86.50 (2.17%) | 83.84 | 83.84 - 87.64 | 0.9033 times | Mon 27 July 2026 | 84.66 (0.31%) | 84.77 | 83.80 - 85.51 | 0.5517 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.687 times | Fri 24 July 2026 | 84.40 (0.11%) | 84.07 | 83.86 - 85.74 | 0.687 times | Thu 23 July 2026 | 84.31 (0.92%) | 83.40 | 82.92 - 84.97 | 1.4085 times | Wed 22 July 2026 | 83.54 (3.26%) | 81.11 | 81.11 - 84.00 | 1.2644 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 87.18 and 91.78
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 87.946666666667 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (7.29%) | 85.13 | 84.89 - 89.49 | 0.5951 times | Fri 31 July 2026 | 83.38 (-1.21%) | 84.77 | 79.55 - 87.64 | 1.3166 times | Fri 24 July 2026 | 84.40 (0%) | 84.07 | 83.86 - 85.74 | 0.182 times | Fri 24 July 2026 | 84.40 (2.63%) | 82.11 | 78.80 - 85.74 | 1.3394 times | Fri 17 July 2026 | 82.24 (4.29%) | 78.91 | 78.03 - 85.10 | 1.2531 times | Fri 10 July 2026 | 78.86 (-2.15%) | 80.85 | 75.40 - 81.09 | 0.6731 times | Thu 02 July 2026 | 80.59 (-0.96%) | 80.66 | 79.39 - 83.20 | 0.7693 times | Fri 26 June 2026 | 81.37 (4.44%) | 77.48 | 76.11 - 82.61 | 1.3832 times | Thu 18 June 2026 | 77.91 (5.28%) | 75.90 | 75.90 - 80.86 | 1.4741 times | Fri 12 June 2026 | 74.00 (2.42%) | 71.68 | 69.84 - 74.68 | 1.0143 times | Fri 05 June 2026 | 72.25 (0.85%) | 70.57 | 69.71 - 72.56 | 1.0558 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 87.18 and 91.78
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 87.946666666667 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.46 (7.29%) | 85.13 | 84.89 - 89.49 | 0.1489 times | Fri 31 July 2026 | 83.38 (1.7%) | 81.63 | 75.40 - 87.64 | 1.2779 times | Tue 30 June 2026 | 81.99 (14.45%) | 70.57 | 69.71 - 83.20 | 1.3389 times | Fri 29 May 2026 | 71.64 (-10.29%) | 80.09 | 68.07 - 80.40 | 1.201 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1271 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.8944 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.5717 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9063 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7314 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8023 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0277 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 84.86 |
| 20 day DMA | 82.9 |
| 35 day DMA | 81.37 |
| 50 day DMA | 78.63 |
| 100 day DMA | 79.12 |
| 150 day DMA | 82.76 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 85.39 | 84.19 |
| 12 day EMA | 84.98 | 84.16 | 83.5 |
| 20 day EMA | 83.52 | 82.89 | 82.38 |
| 35 day EMA | 80.99 | 80.49 | 80.06 |
| 50 day EMA | 78.67 | 78.23 | 77.84 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.32 | 84.69 |
| 12 day SMA | 84.86 | 84.08 | 83.62 |
| 20 day SMA | 82.9 | 82.27 | 81.81 |
| 35 day SMA | 81.37 | 81.01 | 80.61 |
| 50 day SMA | 78.63 | 78.26 | 77.91 |
| 100 day SMA | 79.12 | 79.03 | 79.01 |
| 150 day SMA | 82.76 | 82.71 | 82.66 |
| 200 day SMA | 81.77 | 81.71 | 81.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.