MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.87 and 1.94 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9233333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.99 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.90 (-1.04%) |
1.90 |
1.90 - 1.97 |
1.005 times |
Wed 17 September 2025 |
1.92 (0%) |
1.91 |
1.82 - 1.95 |
1.7768 times |
Tue 16 September 2025 |
1.92 (-1.54%) |
1.95 |
1.89 - 1.98 |
3.1594 times |
Mon 15 September 2025 |
1.95 (-0.51%) |
1.95 |
1.95 - 1.97 |
0.4775 times |
Fri 12 September 2025 |
1.96 (-1.01%) |
1.95 |
1.95 - 1.97 |
0.1999 times |
Thu 11 September 2025 |
1.98 (-1%) |
1.97 |
1.96 - 2.00 |
0.5719 times |
Wed 10 September 2025 |
2.00 (0%) |
1.96 |
1.95 - 2.03 |
0.8551 times |
Tue 09 September 2025 |
2.00 (-0.99%) |
2.02 |
1.96 - 2.02 |
0.9328 times |
Mon 08 September 2025 |
2.02 (1%) |
2.00 |
2.00 - 2.03 |
0.633 times |
Fri 05 September 2025 |
2.00 (-1.48%) |
2.00 |
1.99 - 2.03 |
0.3887 times |
Thu 04 September 2025 |
2.03 (2.53%) |
1.99 |
1.97 - 2.03 |
0.633 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.78 and 1.94 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.06 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.90 (-3.06%) |
1.95 |
1.82 - 1.98 |
0.794 times |
Fri 12 September 2025 |
1.96 (-2%) |
2.00 |
1.95 - 2.03 |
0.3949 times |
Fri 05 September 2025 |
2.00 (2.04%) |
1.98 |
1.92 - 2.03 |
0.2857 times |
Fri 29 August 2025 |
1.96 (0%) |
1.97 |
1.95 - 1.98 |
0.0488 times |
Fri 29 August 2025 |
1.96 (-0.51%) |
2.04 |
1.94 - 2.09 |
0.5701 times |
Fri 22 August 2025 |
1.97 (1.55%) |
2.04 |
1.92 - 2.04 |
0.6724 times |
Fri 15 August 2025 |
1.94 (-8.92%) |
1.99 |
1.37 - 2.05 |
6.215 times |
Fri 08 August 2025 |
2.13 (10.36%) |
2.06 |
2.02 - 2.14 |
0.3365 times |
Fri 01 August 2025 |
1.93 (-4.93%) |
2.02 |
1.90 - 2.04 |
0.2617 times |
Fri 25 July 2025 |
2.03 (0.5%) |
2.01 |
2.00 - 2.14 |
0.421 times |
Fri 18 July 2025 |
2.02 (0%) |
2.00 |
1.95 - 2.11 |
1.0701 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.76 and 1.97 | Monthly Target 1 | 1.71 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 1.9166666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.90 (-3.06%) |
1.98 |
1.82 - 2.03 |
0.2586 times |
Fri 29 August 2025 |
1.96 (1.03%) |
1.96 |
1.37 - 2.14 |
1.3785 times |
Thu 31 July 2025 |
1.94 (-11.42%) |
2.23 |
1.90 - 2.27 |
0.4704 times |
Mon 30 June 2025 |
2.19 (36.88%) |
1.55 |
1.54 - 2.31 |
1.4424 times |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.6896 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.5915 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.155 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.1144 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.7813 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.1184 times |
Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0191 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.97 | | 20 day DMA | 1.97 | | 35 day DMA | 1.98 | | 50 day DMA | 1.99 | | 100 day DMA | 1.88 | | 150 day DMA | 1.83 | | 200 day DMA | 1.86 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.94 | 1.95 | | 12 day EMA | 1.95 | 1.96 | 1.97 | | 20 day EMA | 1.96 | 1.97 | 1.98 | | 35 day EMA | 1.99 | 2 | 2 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.95 | 1.96 | | 12 day SMA | 1.97 | 1.98 | 1.98 | | 20 day SMA | 1.97 | 1.97 | 1.97 | | 35 day SMA | 1.98 | 1.98 | 1.98 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 1.88 | 1.87 | 1.87 | | 150 day SMA | 1.83 | 1.83 | 1.83 | | 200 day SMA | 1.86 | 1.86 | 1.86 |
|
|
