Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.4 and 1.48
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.55 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-3.36%) | 1.45 | 1.44 - 1.52 | 0.1583 times | Thu 29 October 2026 | 1.49 (1.36%) | 1.49 | 1.48 - 1.55 | 1.6024 times | Wed 28 October 2026 | 1.47 (2.08%) | 1.40 | 1.40 - 1.49 | 0.9561 times | Tue 27 October 2026 | 1.44 (14.29%) | 1.33 | 1.32 - 1.46 | 2.2783 times | Mon 26 October 2026 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 1.1705 times | Fri 23 October 2026 | 1.29 (0.78%) | 1.29 | 1.27 - 1.33 | 0.6495 times | Thu 22 October 2026 | 1.28 (0.79%) | 1.27 | 1.24 - 1.31 | 1.8167 times | Wed 21 October 2026 | 1.27 (-0.78%) | 1.30 | 1.27 - 1.32 | 0.5012 times | Tue 20 October 2026 | 1.28 (1.59%) | 1.29 | 1.26 - 1.29 | 0.4847 times | Mon 19 October 2026 | 1.26 (0%) | 1.23 | 1.23 - 1.35 | 0.3825 times | Fri 16 October 2026 | 1.26 (3.28%) | 1.26 | 1.24 - 1.34 | 1.8595 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.33 and 1.66
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (11.63%) | 1.27 | 1.22 - 1.55 | 0.8922 times | Fri 23 October 2026 | 1.29 (2.38%) | 1.23 | 1.23 - 1.35 | 0.5549 times | Fri 16 October 2026 | 1.26 (-1.56%) | 1.30 | 1.22 - 1.39 | 0.8278 times | Fri 09 October 2026 | 1.28 (-0.78%) | 1.32 | 1.24 - 1.42 | 0.9824 times | Fri 02 October 2026 | 1.29 (-1.53%) | 1.30 | 1.22 - 1.36 | 0.491 times | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.7462 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 3.7592 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.7729 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.2691 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.7042 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.2519 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.33 and 1.66
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (11.63%) | 1.29 | 1.22 - 1.55 | 1.4015 times | Wed 30 September 2026 | 1.29 (-28.73%) | 1.81 | 1.15 - 1.86 | 2.3544 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.902 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.8556 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.8638 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 0.9473 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6414 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.4884 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9029 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6426 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.8902 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.38 |
| 12 day EMA | 1.36 | 1.35 | 1.33 |
| 20 day EMA | 1.36 | 1.35 | 1.33 |
| 35 day EMA | 1.4 | 1.4 | 1.39 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.39 | 1.35 |
| 12 day SMA | 1.33 | 1.32 | 1.29 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.