MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.71 and 1.74

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7333333333333
Daily Target 41.75
Daily Target 51.76

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.73 (-0.57%) 1.75 1.72 - 1.75 0.1459 times
Thu 30 April 2026 1.74 (0%) 1.68 1.65 - 1.74 0.7053 times
Wed 29 April 2026 1.74 (-0.57%) 1.75 1.74 - 1.77 1.5418 times
Tue 28 April 2026 1.75 (0.57%) 1.74 1.74 - 1.78 0.6761 times
Mon 27 April 2026 1.74 (0%) 1.78 1.72 - 1.78 0.2626 times
Fri 24 April 2026 1.74 (0%) 1.76 1.73 - 1.77 0.9582 times
Thu 23 April 2026 1.74 (0.58%) 1.77 1.72 - 1.77 0.2675 times
Wed 22 April 2026 1.73 (0%) 1.69 1.66 - 1.79 1.0944 times
Tue 21 April 2026 1.73 (0.58%) 1.71 1.68 - 1.75 3.5895 times
Mon 20 April 2026 1.72 (2.38%) 1.65 1.65 - 1.74 0.7588 times
Fri 17 April 2026 1.68 (9.09%) 1.57 1.56 - 1.69 1.6196 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.63 and 1.76

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.72
Weekly Target 41.79
Weekly Target 51.85

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 1.0525 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 2.1066 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 0.9772 times
Fri 10 April 2026 1.55 (-1.9%) 1.52 1.45 - 1.69 0.8743 times
Thu 02 April 2026 1.58 (2.6%) 1.50 1.50 - 1.60 0.3795 times
Fri 27 March 2026 1.54 (13.24%) 1.40 1.35 - 1.60 1.5719 times
Fri 20 March 2026 1.36 (-4.9%) 1.41 1.35 - 1.54 0.976 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.633 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.4441 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 0.9849 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 1.0464 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.71 and 1.74

Monthly Target 11.7
Monthly Target 21.72
Monthly Target 31.7333333333333
Monthly Target 41.75
Monthly Target 51.76

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.73 (-0.57%) 1.75 1.72 - 1.75 0.0061 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.6743 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5134 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.9492 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.6755 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.9357 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.4307 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.6747 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8118 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.3287 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.7946 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.65
35 day DMA 1.57
50 day DMA 1.54
100 day DMA 1.61
150 day DMA 1.65
200 day DMA 1.73

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.731.73
12 day EMA1.71.71.69
20 day EMA1.661.651.64
35 day EMA1.621.611.6
50 day EMA1.581.571.56

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.74
12 day SMA1.721.71.68
20 day SMA1.651.641.63
35 day SMA1.571.561.55
50 day SMA1.541.541.54
100 day SMA1.611.611.61
150 day SMA1.651.651.65
200 day SMA1.731.731.73
Back to top | Use Dark Theme