MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.7 and 1.8

Daily Target 11.61
Daily Target 21.68
Daily Target 31.7133333333333
Daily Target 41.78
Daily Target 51.81

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.74 (1.75%) 1.66 1.65 - 1.75 0.6893 times
Mon 26 January 2026 1.71 (-1.16%) 1.62 1.62 - 1.77 2.3504 times
Fri 23 January 2026 1.73 (0.58%) 1.75 1.68 - 1.75 1.2407 times
Thu 22 January 2026 1.72 (-0.58%) 1.73 1.68 - 1.74 0.2137 times
Wed 21 January 2026 1.73 (0%) 1.74 1.72 - 1.79 0.5779 times
Tue 20 January 2026 1.73 (-0.57%) 1.73 1.61 - 1.76 1.3923 times
Fri 16 January 2026 1.74 (0%) 1.77 1.72 - 1.79 0.834 times
Thu 15 January 2026 1.74 (0%) 1.72 1.72 - 1.78 0.4687 times
Wed 14 January 2026 1.74 (-0.57%) 1.77 1.71 - 1.78 0.6755 times
Tue 13 January 2026 1.75 (0.57%) 1.74 1.71 - 1.76 1.5577 times
Mon 12 January 2026 1.74 (-0.57%) 1.68 1.63 - 1.77 1.5026 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.68 and 1.83

Weekly Target 11.56
Weekly Target 21.65
Weekly Target 31.71
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.74 (0.58%) 1.62 1.62 - 1.77 0.5395 times
Fri 23 January 2026 1.73 (-0.57%) 1.73 1.61 - 1.79 0.6078 times
Fri 16 January 2026 1.74 (-0.57%) 1.68 1.63 - 1.79 0.8943 times
Fri 09 January 2026 1.75 (4.17%) 1.67 1.59 - 1.77 0.8368 times
Fri 02 January 2026 1.68 (0.6%) 1.62 1.60 - 1.70 1.5427 times
Fri 26 December 2025 1.67 (-0.6%) 1.66 1.61 - 1.75 0.8796 times
Fri 19 December 2025 1.68 (3.07%) 1.68 1.60 - 1.72 1.1035 times
Fri 12 December 2025 1.63 (-2.4%) 1.65 1.60 - 1.72 1.6822 times
Fri 05 December 2025 1.67 (2.45%) 1.59 1.56 - 1.71 0.5248 times
Fri 28 November 2025 1.63 (11.64%) 1.45 1.45 - 1.67 1.3886 times
Fri 21 November 2025 1.46 (-7.59%) 1.52 1.32 - 1.56 3.5825 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.67 and 1.87

Monthly Target 11.51
Monthly Target 21.62
Monthly Target 31.7066666666667
Monthly Target 41.82
Monthly Target 51.91

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.74 (4.82%) 1.68 1.59 - 1.79 0.3797 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.7158 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.0943 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.281 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.621 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.7813 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.6078 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.8638 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.891 times
Wed 30 April 2025 1.47 (-9.82%) 1.70 1.29 - 1.70 0.7644 times
Mon 31 March 2025 1.63 (-18.09%) 2.00 1.63 - 2.10 1.4925 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.74
20 day DMA 1.71
35 day DMA 1.69
50 day DMA 1.65
100 day DMA 1.75
150 day DMA 1.84
200 day DMA 1.78

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.73
12 day EMA1.711.711.71
20 day EMA1.691.691.69
35 day EMA1.661.661.66
50 day EMA1.641.641.64

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.73
12 day SMA1.741.741.73
20 day SMA1.711.711.71
35 day SMA1.691.691.69
50 day SMA1.651.651.65
100 day SMA1.751.751.75
150 day SMA1.841.841.84
200 day SMA1.781.781.78
Back to top | Use Dark Theme