Login or Join
HomepageMarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc
Strong Daily Stock price targets for MarchexInc MCHX are 1.32 and 1.42
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.36 (5.43%) | 1.30 | 1.28 - 1.38 | 1.9979 times | Wed 16 September 2026 | 1.29 (4.88%) | 1.25 | 1.25 - 1.33 | 0.7244 times | Tue 15 September 2026 | 1.23 (0%) | 1.23 | 1.15 - 1.30 | 1.0585 times | Mon 14 September 2026 | 1.23 (-10.22%) | 1.38 | 1.23 - 1.38 | 2.1733 times | Fri 11 September 2026 | 1.37 (-4.2%) | 1.64 | 1.36 - 1.68 | 0.4614 times | Thu 10 September 2026 | 1.43 (-10.06%) | 1.58 | 1.42 - 1.58 | 1.714 times | Wed 09 September 2026 | 1.59 (1.27%) | 1.66 | 1.57 - 1.66 | 0.1211 times | Tue 08 September 2026 | 1.57 (-9.77%) | 1.74 | 1.56 - 1.80 | 1.0856 times | Fri 04 September 2026 | 1.74 (-1.14%) | 1.76 | 1.71 - 1.78 | 0.3612 times | Thu 03 September 2026 | 1.76 (0%) | 1.78 | 1.72 - 1.78 | 0.3027 times | Wed 02 September 2026 | 1.76 (0%) | 1.77 | 1.76 - 1.79 | 0.1775 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.14 and 1.37
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.36 (-0.73%) | 1.38 | 1.15 - 1.38 | 2.5624 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 1.4555 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.5067 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 1.3261 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.4744 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 1.1195 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.1968 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.6397 times | Fri 24 July 2026 | 1.80 (0%) | 1.58 | 1.55 - 1.85 | 0.1743 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.5445 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.4658 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 0.9 and 1.61
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.36 (-24.86%) | 1.81 | 1.15 - 1.86 | 1.1857 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 1.1144 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.0571 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.0673 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.1703 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.7925 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6034 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.1156 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.7939 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.0998 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.6815 times |
Indicator Analysis of MarchexInc
Please login to view indicator analysis. or View indicator analysis of MarchexInc MCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.34 | 1.36 |
| 12 day EMA | 1.46 | 1.48 | 1.52 |
| 20 day EMA | 1.56 | 1.58 | 1.61 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.68 | 1.69 | 1.71 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.31 | 1.37 |
| 12 day SMA | 1.51 | 1.55 | 1.59 |
| 20 day SMA | 1.63 | 1.65 | 1.67 |
| 35 day SMA | 1.7 | 1.71 | 1.73 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.67 | 1.67 | 1.68 |
| 150 day SMA | 1.62 | 1.62 | 1.63 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.