MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.59 and 1.61 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6066666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.63 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.60 (-0.62%) |
1.60 |
1.60 - 1.62 |
0.108 times |
Thu 29 May 2025 |
1.61 (-5.29%) |
1.70 |
1.61 - 1.72 |
0.8725 times |
Wed 28 May 2025 |
1.70 (1.8%) |
1.62 |
1.62 - 1.74 |
0.054 times |
Tue 27 May 2025 |
1.67 (0%) |
1.57 |
1.57 - 1.70 |
1.1633 times |
Fri 23 May 2025 |
1.67 (-1.18%) |
1.73 |
1.65 - 1.73 |
0.752 times |
Thu 22 May 2025 |
1.69 (1.2%) |
1.63 |
1.63 - 1.74 |
1.0926 times |
Wed 21 May 2025 |
1.67 (1.83%) |
1.60 |
1.60 - 1.75 |
0.6149 times |
Tue 20 May 2025 |
1.64 (-4.65%) |
1.70 |
1.64 - 1.73 |
0.6356 times |
Mon 19 May 2025 |
1.72 (6.17%) |
1.59 |
1.45 - 1.72 |
1.6161 times |
Fri 16 May 2025 |
1.62 (-5.26%) |
1.69 |
1.62 - 1.79 |
3.091 times |
Thu 15 May 2025 |
1.71 (14%) |
1.50 |
1.49 - 1.76 |
2.1188 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.59 and 1.76 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.60 (-4.19%) |
1.57 |
1.57 - 1.74 |
0.6813 times |
Fri 23 May 2025 |
1.67 (3.09%) |
1.59 |
1.45 - 1.75 |
1.4604 times |
Fri 16 May 2025 |
1.62 (16.55%) |
1.40 |
1.36 - 1.79 |
3.5131 times |
Fri 09 May 2025 |
1.39 (-6.71%) |
1.48 |
1.26 - 1.51 |
1.5325 times |
Fri 02 May 2025 |
1.49 (0%) |
1.50 |
1.42 - 1.58 |
0.7469 times |
Fri 25 April 2025 |
1.49 (1.36%) |
1.43 |
1.40 - 1.58 |
0.859 times |
Thu 17 April 2025 |
1.47 (5.76%) |
1.38 |
1.38 - 1.49 |
0.4625 times |
Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0 times |
Wed 16 April 2025 |
1.39 (0%) |
1.38 |
1.38 - 1.41 |
0 times |
Wed 16 April 2025 |
1.39 (0.72%) |
1.37 |
1.33 - 1.50 |
0.7444 times |
Fri 11 April 2025 |
1.38 (-0.72%) |
1.34 |
1.32 - 1.58 |
1.3612 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.43 and 1.96 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.7242 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.6212 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.213 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.1703 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8205 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.2247 times |
Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0703 times |
Thu 31 October 2024 |
1.84 (-1.6%) |
1.89 |
1.60 - 1.90 |
0.5785 times |
Mon 30 September 2024 |
1.87 (-5.08%) |
2.00 |
1.65 - 2.00 |
0.5508 times |
Fri 30 August 2024 |
1.97 (13.22%) |
1.77 |
1.62 - 2.16 |
1.0265 times |
Wed 31 July 2024 |
1.74 (12.99%) |
1.49 |
1.36 - 1.80 |
1.0208 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.65 | | 20 day DMA | 1.56 | | 35 day DMA | 1.5 | | 50 day DMA | 1.52 | | 100 day DMA | 1.75 | | 150 day DMA | 1.78 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.65 | 1.67 | | 12 day EMA | 1.62 | 1.62 | 1.62 | | 20 day EMA | 1.58 | 1.58 | 1.58 | | 35 day EMA | 1.6 | 1.6 | 1.6 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.67 | 1.68 | | 12 day SMA | 1.65 | 1.64 | 1.63 | | 20 day SMA | 1.56 | 1.55 | 1.54 | | 35 day SMA | 1.5 | 1.5 | 1.49 | | 50 day SMA | 1.52 | 1.53 | 1.53 | | 100 day SMA | 1.75 | 1.75 | 1.76 | | 150 day SMA | 1.78 | 1.78 | 1.79 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
