MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.41 and 1.5 | Daily Target 1 | 1.38 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.56 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.45 (-0.68%) |
1.45 |
1.44 - 1.53 |
0.9389 times |
Tue 18 November 2025 |
1.46 (0.69%) |
1.36 |
1.32 - 1.46 |
1.5527 times |
Mon 17 November 2025 |
1.45 (-8.23%) |
1.52 |
1.40 - 1.56 |
1.5017 times |
Fri 14 November 2025 |
1.58 (2.6%) |
1.54 |
1.54 - 1.70 |
0.788 times |
Thu 13 November 2025 |
1.54 (-3.75%) |
1.60 |
1.54 - 1.71 |
1.3173 times |
Wed 12 November 2025 |
1.60 (-2.44%) |
1.60 |
1.60 - 1.66 |
0.3521 times |
Tue 11 November 2025 |
1.64 (-0.61%) |
1.65 |
1.62 - 1.66 |
0.2371 times |
Mon 10 November 2025 |
1.65 (-1.2%) |
1.67 |
1.64 - 1.72 |
1.0179 times |
Fri 07 November 2025 |
1.67 (1.21%) |
1.66 |
1.60 - 1.67 |
0.5988 times |
Thu 06 November 2025 |
1.65 (-3.51%) |
1.76 |
1.59 - 1.76 |
1.6957 times |
Wed 05 November 2025 |
1.71 (-1.16%) |
1.75 |
1.68 - 1.78 |
0.3856 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.27 and 1.51 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.4433333333333 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.45 (-8.23%) |
1.52 |
1.32 - 1.56 |
1.1762 times |
Fri 14 November 2025 |
1.58 (-5.39%) |
1.67 |
1.54 - 1.72 |
1.0935 times |
Fri 07 November 2025 |
1.67 (-4.57%) |
1.76 |
1.59 - 1.78 |
1.0004 times |
Fri 31 October 2025 |
1.75 (0%) |
1.80 |
1.75 - 1.80 |
0.1115 times |
Fri 31 October 2025 |
1.75 (-3.85%) |
1.87 |
1.75 - 1.87 |
0.4818 times |
Fri 24 October 2025 |
1.82 (0%) |
1.83 |
1.73 - 1.89 |
0.9778 times |
Fri 17 October 2025 |
1.82 (-7.14%) |
2.03 |
1.75 - 2.03 |
1.6783 times |
Fri 10 October 2025 |
1.96 (8.29%) |
1.87 |
1.80 - 2.04 |
1.6416 times |
Fri 03 October 2025 |
1.81 (-0.55%) |
1.83 |
1.65 - 1.88 |
1.0643 times |
Fri 26 September 2025 |
1.82 (-5.21%) |
1.96 |
1.76 - 1.98 |
0.7746 times |
Fri 19 September 2025 |
1.92 (-2.04%) |
1.95 |
1.82 - 1.98 |
1.1922 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.16 and 1.62 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.45 (-17.14%) |
1.76 |
1.32 - 1.78 |
0.6293 times |
Fri 31 October 2025 |
1.75 (-3.31%) |
1.80 |
1.65 - 2.04 |
1.1174 times |
Tue 30 September 2025 |
1.81 (-7.65%) |
1.98 |
1.76 - 2.03 |
0.5417 times |
Fri 29 August 2025 |
1.96 (1.03%) |
1.96 |
1.37 - 2.14 |
1.5538 times |
Thu 31 July 2025 |
1.94 (-11.42%) |
2.23 |
1.90 - 2.27 |
0.5302 times |
Mon 30 June 2025 |
2.19 (36.88%) |
1.55 |
1.54 - 2.31 |
1.6257 times |
Fri 30 May 2025 |
1.60 (8.84%) |
1.50 |
1.26 - 1.79 |
0.7772 times |
Wed 30 April 2025 |
1.47 (-9.82%) |
1.70 |
1.29 - 1.70 |
0.6667 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.3019 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.2561 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8806 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.59 | | 20 day DMA | 1.68 | | 35 day DMA | 1.75 | | 50 day DMA | 1.79 | | 100 day DMA | 1.9 | | 150 day DMA | 1.83 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.52 | 1.55 | | 12 day EMA | 1.58 | 1.6 | 1.63 | | 20 day EMA | 1.65 | 1.67 | 1.69 | | 35 day EMA | 1.7 | 1.72 | 1.74 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.53 | 1.56 | | 12 day SMA | 1.59 | 1.62 | 1.64 | | 20 day SMA | 1.68 | 1.69 | 1.71 | | 35 day SMA | 1.75 | 1.76 | 1.77 | | 50 day SMA | 1.79 | 1.8 | 1.81 | | 100 day SMA | 1.9 | 1.9 | 1.91 | | 150 day SMA | 1.83 | 1.83 | 1.83 | | 200 day SMA | 1.82 | 1.83 | 1.83 |
|
|
