MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.42 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.49
Daily Target 41.52
Daily Target 51.58

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.46 (-2.01%) 1.52 1.46 - 1.55 1.2992 times
Wed 17 June 2026 1.49 (-3.87%) 1.55 1.36 - 1.55 2.9019 times
Tue 16 June 2026 1.55 (4.03%) 1.52 1.52 - 1.57 1.1697 times
Mon 15 June 2026 1.49 (-3.87%) 1.54 1.49 - 1.62 1.0602 times
Fri 12 June 2026 1.55 (1.97%) 1.52 1.52 - 1.56 0.2937 times
Thu 11 June 2026 1.52 (2.01%) 1.65 1.46 - 1.65 0.2887 times
Wed 10 June 2026 1.49 (-1.32%) 1.48 1.48 - 1.56 1.0801 times
Tue 09 June 2026 1.51 (-1.31%) 1.58 1.50 - 1.59 0.4331 times
Mon 08 June 2026 1.53 (0.66%) 1.55 1.52 - 1.57 0.4032 times
Fri 05 June 2026 1.52 (-2.56%) 1.47 1.47 - 1.55 1.0702 times
Thu 04 June 2026 1.56 (0%) 1.52 1.52 - 1.59 1.1797 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.28 and 1.54

Weekly Target 11.22
Weekly Target 21.34
Weekly Target 31.48
Weekly Target 41.6
Weekly Target 51.74

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.46 (-5.81%) 1.54 1.36 - 1.62 1.3479 times
Fri 12 June 2026 1.55 (1.97%) 1.55 1.46 - 1.65 0.5237 times
Fri 05 June 2026 1.52 (-8.43%) 1.65 1.47 - 1.72 0.9087 times
Fri 29 May 2026 1.66 (-1.19%) 1.73 1.60 - 1.89 1.3667 times
Fri 22 May 2026 1.68 (3.7%) 1.62 1.53 - 1.76 2.6228 times
Fri 15 May 2026 1.62 (2.53%) 1.61 1.51 - 1.78 0.5905 times
Fri 08 May 2026 1.58 (-3.66%) 1.75 1.50 - 1.75 0.3015 times
Wed 06 May 2026 1.64 (-5.2%) 1.71 1.64 - 1.75 0.193 times
Fri 01 May 2026 1.73 (-0.57%) 1.78 1.65 - 1.78 0.7147 times
Fri 24 April 2026 1.74 (3.57%) 1.65 1.65 - 1.79 1.4304 times
Fri 17 April 2026 1.68 (8.39%) 1.53 1.44 - 1.69 0.6635 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.23 and 1.59

Monthly Target 11.15
Monthly Target 21.31
Monthly Target 31.5133333333333
Monthly Target 41.67
Monthly Target 51.87

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.46 (-12.05%) 1.65 1.36 - 1.72 0.5892 times
Fri 29 May 2026 1.66 (-4.6%) 1.75 1.50 - 1.89 1.082 times
Thu 30 April 2026 1.74 (12.26%) 1.56 1.44 - 1.79 0.7327 times
Tue 31 March 2026 1.55 (5.44%) 1.45 1.35 - 1.60 0.5578 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 1.0313 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.734 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 1.0168 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.5545 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.8196 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.8821 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 2.5303 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.52
20 day DMA 1.57
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 1.58
150 day DMA 1.6
200 day DMA 1.66

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.53
12 day EMA1.531.541.55
20 day EMA1.541.551.56
35 day EMA1.571.581.59
50 day EMA1.61.611.62

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.52
12 day SMA1.521.531.55
20 day SMA1.571.581.59
35 day SMA1.61.611.62
50 day SMA1.621.621.63
100 day SMA1.581.581.58
150 day SMA1.61.61.6
200 day SMA1.661.671.67
Back to top | Use Dark Theme