MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MarchexInc Strong Daily Stock price targets for MarchexInc MCHX are 1.29 and 1.38 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.45 |
Daily price and volume Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-2.9%) |
1.37 |
1.33 - 1.42 |
0.6725 times |
Fri 11 April 2025 |
1.38 (3.76%) |
1.34 |
1.33 - 1.44 |
0.5653 times |
Thu 10 April 2025 |
1.33 (-2.92%) |
1.37 |
1.32 - 1.38 |
0.2664 times |
Wed 09 April 2025 |
1.37 (0%) |
1.39 |
1.32 - 1.41 |
0.575 times |
Tue 08 April 2025 |
1.37 (-0.72%) |
1.41 |
1.35 - 1.58 |
1.0851 times |
Mon 07 April 2025 |
1.38 (-0.72%) |
1.34 |
1.33 - 1.39 |
0.9422 times |
Fri 04 April 2025 |
1.39 (-6.08%) |
1.48 |
1.29 - 1.53 |
2.8817 times |
Thu 03 April 2025 |
1.48 (-2.63%) |
1.50 |
1.47 - 1.55 |
0.7797 times |
Wed 02 April 2025 |
1.52 (-4.4%) |
1.55 |
1.49 - 1.61 |
1.2021 times |
Tue 01 April 2025 |
1.59 (-2.45%) |
1.70 |
1.58 - 1.70 |
1.0299 times |
Mon 31 March 2025 |
1.63 (-2.98%) |
1.65 |
1.63 - 1.66 |
1.0591 times |
Weekly price and charts MarchexInc Strong weekly Stock price targets for MarchexInc MCHX are 1.29 and 1.38 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3633333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-2.9%) |
1.37 |
1.33 - 1.42 |
0.0994 times |
Fri 11 April 2025 |
1.38 (-0.72%) |
1.34 |
1.32 - 1.58 |
0.5075 times |
Fri 04 April 2025 |
1.39 (-17.26%) |
1.65 |
1.29 - 1.70 |
1.0276 times |
Fri 28 March 2025 |
1.68 (-9.19%) |
1.85 |
1.67 - 1.90 |
1.0473 times |
Fri 21 March 2025 |
1.85 (-6.57%) |
1.95 |
1.65 - 1.99 |
1.4487 times |
Fri 14 March 2025 |
1.98 (-5.71%) |
2.04 |
1.93 - 2.09 |
0.9584 times |
Fri 07 March 2025 |
2.10 (5.53%) |
2.00 |
1.90 - 2.10 |
0.9938 times |
Fri 28 February 2025 |
1.99 (1.02%) |
1.98 |
1.95 - 2.01 |
0.7337 times |
Fri 21 February 2025 |
1.97 (-4.83%) |
2.09 |
1.92 - 2.15 |
1.5663 times |
Fri 14 February 2025 |
2.07 (6.7%) |
1.97 |
1.90 - 2.09 |
1.6172 times |
Fri 07 February 2025 |
1.94 (-3.48%) |
2.01 |
1.88 - 2.06 |
0.5253 times |
Monthly price and charts MarchexInc Strong monthly Stock price targets for MarchexInc MCHX are 1.11 and 1.52 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.6 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Marchex Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.34 (-17.79%) |
1.70 |
1.29 - 1.70 |
0.3868 times |
Mon 31 March 2025 |
1.63 (-18.09%) |
2.00 |
1.63 - 2.10 |
1.2052 times |
Fri 28 February 2025 |
1.99 (-1%) |
2.01 |
1.88 - 2.15 |
1.1628 times |
Fri 31 January 2025 |
2.01 (14.86%) |
1.76 |
1.76 - 2.13 |
0.8152 times |
Tue 31 December 2024 |
1.75 (1.16%) |
2.15 |
1.74 - 2.40 |
2.2104 times |
Tue 26 November 2024 |
1.73 (-5.98%) |
1.79 |
1.65 - 1.90 |
1.0634 times |
Thu 31 October 2024 |
1.84 (-1.6%) |
1.89 |
1.60 - 1.90 |
0.5747 times |
Mon 30 September 2024 |
1.87 (-5.08%) |
2.00 |
1.65 - 2.00 |
0.5472 times |
Fri 30 August 2024 |
1.97 (13.22%) |
1.77 |
1.62 - 2.16 |
1.0199 times |
Wed 31 July 2024 |
1.74 (12.99%) |
1.49 |
1.36 - 1.80 |
1.0142 times |
Fri 28 June 2024 |
1.54 (11.59%) |
1.41 |
1.34 - 1.75 |
1.0876 times |
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.46 | | 20 day DMA | 1.63 | | 35 day DMA | 1.78 | | 50 day DMA | 1.85 | | 100 day DMA | 1.88 | | 150 day DMA | 1.86 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.39 | 1.39 | | 12 day EMA | 1.48 | 1.5 | 1.52 | | 20 day EMA | 1.58 | 1.61 | 1.63 | | 35 day EMA | 1.7 | 1.72 | 1.74 | | 50 day EMA | 1.81 | 1.83 | 1.85 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.37 | | 12 day SMA | 1.46 | 1.5 | 1.54 | | 20 day SMA | 1.63 | 1.66 | 1.69 | | 35 day SMA | 1.78 | 1.8 | 1.82 | | 50 day SMA | 1.85 | 1.86 | 1.87 | | 100 day SMA | 1.88 | 1.88 | 1.89 | | 150 day SMA | 1.86 | 1.86 | 1.86 | | 200 day SMA | 1.81 | 1.81 | 1.82 |
|
|
