MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MarchexInc

Strong Daily Stock price targets for MarchexInc MCHX are 1.46 and 1.58

Daily Target 11.36
Daily Target 21.43
Daily Target 31.4833333333333
Daily Target 41.55
Daily Target 51.6

Daily price and volume Marchex Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (6.43%) 1.42 1.42 - 1.54 1.3199 times
Mon 16 March 2026 1.40 (-2.1%) 1.41 1.40 - 1.42 0.3587 times
Fri 13 March 2026 1.43 (2.14%) 1.40 1.40 - 1.43 0.2582 times
Thu 12 March 2026 1.40 (-0.71%) 1.42 1.40 - 1.42 1.2482 times
Wed 11 March 2026 1.41 (-0.7%) 1.43 1.39 - 1.43 3.9885 times
Mon 09 March 2026 1.42 (0%) 1.38 1.38 - 1.43 0.4161 times
Fri 06 March 2026 1.42 (0%) 1.50 1.40 - 1.50 0.5165 times
Thu 05 March 2026 1.42 (-2.74%) 1.41 1.41 - 1.45 0.4735 times
Wed 04 March 2026 1.46 (0.69%) 1.50 1.44 - 1.50 0.9756 times
Tue 03 March 2026 1.45 (-0.68%) 1.44 1.41 - 1.45 0.4448 times
Mon 02 March 2026 1.46 (-0.68%) 1.45 1.41 - 1.51 1.736 times

Daily chart MarchexInc

Weekly price and charts MarchexInc

Strong weekly Stock price targets for MarchexInc MCHX are 1.45 and 1.59

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4766666666667
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Marchex Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (4.2%) 1.41 1.40 - 1.54 0.1603 times
Fri 13 March 2026 1.43 (0.7%) 1.38 1.38 - 1.43 0.5643 times
Fri 06 March 2026 1.42 (-3.4%) 1.45 1.40 - 1.51 0.3958 times
Fri 27 February 2026 1.47 (-2%) 1.50 1.43 - 1.54 0.878 times
Fri 20 February 2026 1.50 (-3.85%) 1.57 1.47 - 1.60 0.9328 times
Fri 13 February 2026 1.56 (0%) 1.56 1.55 - 1.60 0.1794 times
Fri 13 February 2026 1.56 (-5.45%) 1.65 1.55 - 1.67 2.308 times
Fri 06 February 2026 1.65 (0.61%) 1.65 1.56 - 1.75 2.0915 times
Fri 30 January 2026 1.64 (-5.2%) 1.62 1.60 - 1.77 1.8094 times
Fri 23 January 2026 1.73 (-0.57%) 1.73 1.61 - 1.79 0.6805 times
Fri 16 January 2026 1.74 (-0.57%) 1.68 1.63 - 1.79 1.0013 times

weekly chart MarchexInc

Monthly price and charts MarchexInc

Strong monthly Stock price targets for MarchexInc MCHX are 1.44 and 1.6

Monthly Target 11.31
Monthly Target 21.4
Monthly Target 31.47
Monthly Target 41.56
Monthly Target 51.63

Monthly price and volumes Marchex Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.49 (1.36%) 1.45 1.38 - 1.54 0.1364 times
Fri 27 February 2026 1.47 (-10.37%) 1.65 1.43 - 1.75 0.7778 times
Fri 30 January 2026 1.64 (-1.2%) 1.68 1.59 - 1.79 0.5535 times
Wed 31 December 2025 1.66 (1.84%) 1.59 1.56 - 1.75 0.7668 times
Fri 28 November 2025 1.63 (-6.86%) 1.76 1.32 - 1.78 1.1723 times
Fri 31 October 2025 1.75 (-3.31%) 1.80 1.65 - 2.04 1.3722 times
Tue 30 September 2025 1.81 (-7.65%) 1.98 1.76 - 2.03 0.6652 times
Fri 29 August 2025 1.96 (1.03%) 1.96 1.37 - 2.14 1.9082 times
Thu 31 July 2025 1.94 (-11.42%) 2.23 1.90 - 2.27 0.6511 times
Mon 30 June 2025 2.19 (36.88%) 1.55 1.54 - 2.31 1.9965 times
Fri 30 May 2025 1.60 (8.84%) 1.50 1.26 - 1.79 0.9545 times

monthly chart MarchexInc

DMA SMA EMA moving averages of Marchex Inc MCHX

DMA (daily moving average) of Marchex Inc MCHX

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.47
35 day DMA 1.54
50 day DMA 1.6
100 day DMA 1.63
150 day DMA 1.72
200 day DMA 1.79

EMA (exponential moving average) of Marchex Inc MCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.411.42
12 day EMA1.461.451.46
20 day EMA1.471.471.48
35 day EMA1.51.51.51
50 day EMA1.581.581.59

SMA (simple moving average) of Marchex Inc MCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.42
12 day SMA1.441.441.45
20 day SMA1.471.471.48
35 day SMA1.541.551.56
50 day SMA1.61.61.6
100 day SMA1.631.631.63
150 day SMA1.721.721.73
200 day SMA1.791.791.79
Back to top | Use Dark Theme