Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.07 and 1.15
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.08 (0%) | 1.07 | 1.05 - 1.13 | 0.652 times | Tue 24 February 2026 | 1.08 (-0.92%) | 1.16 | 1.08 - 1.16 | 0.5917 times | Mon 23 February 2026 | 1.09 (-1.8%) | 1.10 | 1.05 - 1.13 | 1.0243 times | Fri 20 February 2026 | 1.11 (-2.63%) | 1.13 | 1.11 - 1.16 | 0.4866 times | Thu 19 February 2026 | 1.14 (5.56%) | 1.10 | 1.05 - 1.17 | 1.0476 times | Wed 18 February 2026 | 1.08 (1.89%) | 1.05 | 1.05 - 1.14 | 1.0414 times | Tue 17 February 2026 | 1.06 (-7.83%) | 1.13 | 1.05 - 1.14 | 1.2821 times | Fri 13 February 2026 | 1.15 (0%) | 1.07 | 1.07 - 1.21 | 1.4043 times | Fri 13 February 2026 | 1.15 (6.48%) | 1.07 | 1.07 - 1.21 | 1.4109 times | Thu 12 February 2026 | 1.08 (1.89%) | 1.09 | 1.04 - 1.11 | 1.0589 times | Wed 11 February 2026 | 1.06 (4.95%) | 0.98 | 0.95 - 1.10 | 1.5371 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.01 and 1.12
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0966666666667 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.16 | 0.1426 times | Fri 20 February 2026 | 1.11 (-3.48%) | 1.13 | 1.05 - 1.17 | 0.2425 times | Fri 13 February 2026 | 1.15 (0%) | 1.07 | 1.07 - 1.21 | 0.0883 times | Fri 13 February 2026 | 1.15 (11.65%) | 1.02 | 0.95 - 1.21 | 0.4185 times | Fri 06 February 2026 | 1.03 (14.44%) | 0.90 | 0.82 - 1.05 | 0.52 times | Fri 30 January 2026 | 0.90 (-4.26%) | 0.93 | 0.86 - 0.96 | 0.3212 times | Fri 23 January 2026 | 0.94 (-5.05%) | 0.92 | 0.87 - 1.04 | 0.4023 times | Fri 16 January 2026 | 0.99 (19.28%) | 0.85 | 0.81 - 1.03 | 1.3729 times | Fri 09 January 2026 | 0.83 (-15.31%) | 1.00 | 0.77 - 1.03 | 6.2735 times | Fri 02 January 2026 | 0.98 (-7.55%) | 1.06 | 0.96 - 1.12 | 0.2183 times | Fri 26 December 2025 | 1.06 (-0.93%) | 1.07 | 1.02 - 1.14 | 0.1184 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.95 and 1.34
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.08 (20%) | 0.90 | 0.82 - 1.21 | 0.897 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 5.3437 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.611 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.4228 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.394 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.3337 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.3057 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 0.8791 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.3454 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 0.4676 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 0.4784 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.1 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.1 |
| 12 day SMA | 1.09 | 1.08 | 1.08 |
| 20 day SMA | 1.03 | 1.02 | 1.01 |
| 35 day SMA | 0.98 | 0.97 | 0.97 |
| 50 day SMA | 1 | 1 | 1.01 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.