CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.53 and 0.6

Daily Target 10.47
Daily Target 20.52
Daily Target 30.54333333333333
Daily Target 40.59
Daily Target 50.61

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.56 (7.69%) 0.53 0.50 - 0.57 1.7162 times
Thu 28 May 2026 0.52 (-1.89%) 0.51 0.51 - 0.54 1.0831 times
Wed 27 May 2026 0.53 (6%) 0.51 0.49 - 0.53 0.9654 times
Tue 26 May 2026 0.50 (0%) 0.52 0.49 - 0.52 0.6356 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.49 - 0.52 0.5188 times
Thu 21 May 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.1212 times
Wed 20 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 0.6157 times
Tue 19 May 2026 0.48 (0%) 0.48 0.47 - 0.50 0.7462 times
Mon 18 May 2026 0.48 (-2.04%) 0.50 0.46 - 0.50 1.4394 times
Fri 15 May 2026 0.49 (-3.92%) 0.51 0.49 - 0.51 1.1583 times
Thu 14 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.5788 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.53 and 0.61

Weekly Target 10.46
Weekly Target 20.51
Weekly Target 30.54
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.4238 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.4278 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.6739 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.2682 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.3234 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.6502 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 1.0233 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.7681 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.8358 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.6056 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.3127 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.43 and 0.6

Monthly Target 10.38
Monthly Target 20.47
Monthly Target 30.55
Monthly Target 40.64
Monthly Target 50.72

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.7411 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.5609 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8015 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6675 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.7705 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4311 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.2983 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.278 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2355 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2157 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6203 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.78
150 day DMA 0.94
200 day DMA 1.12

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.510.51
12 day EMA0.530.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.510.50.51
20 day SMA0.530.540.54
35 day SMA0.560.560.56
50 day SMA0.570.580.58
100 day SMA0.780.780.79
150 day SMA0.940.940.95
200 day SMA1.121.121.13
Back to top | Use Dark Theme