Use Dark Theme
bell notificationshomepagelogin

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 1.66 and 1.72

Daily Target 11.62
Daily Target 21.64
Daily Target 31.6766666666667
Daily Target 41.7
Daily Target 51.74

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.67 (0%) 1.66 1.65 - 1.71 0.1983 times
Thu 28 August 2025 1.67 (2.45%) 1.67 1.61 - 1.70 0.4971 times
Wed 27 August 2025 1.63 (-2.4%) 1.67 1.63 - 1.74 1.4024 times
Tue 26 August 2025 1.67 (1.21%) 1.68 1.64 - 1.74 0.3853 times
Mon 25 August 2025 1.65 (-3.51%) 1.69 1.65 - 1.76 0.5887 times
Fri 22 August 2025 1.71 (9.62%) 1.59 1.59 - 1.78 2.501 times
Thu 21 August 2025 1.56 (0.65%) 1.55 1.47 - 1.57 1.4444 times
Wed 20 August 2025 1.55 (-3.13%) 1.63 1.54 - 1.68 1.2053 times
Tue 19 August 2025 1.60 (-7.51%) 1.74 1.60 - 1.74 1.0553 times
Mon 18 August 2025 1.73 (-5.46%) 1.83 1.71 - 1.88 0.7222 times
Fri 15 August 2025 1.83 (8.93%) 1.69 1.68 - 1.88 1.3986 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 1.57 and 1.72

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.68
Weekly Target 41.75
Weekly Target 51.83

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.67 (-2.34%) 1.69 1.61 - 1.76 0.4324 times
Fri 22 August 2025 1.71 (-6.56%) 1.83 1.47 - 1.88 0.9751 times
Fri 15 August 2025 1.83 (7.02%) 1.68 1.62 - 1.88 0.5283 times
Fri 08 August 2025 1.71 (4.91%) 1.71 1.56 - 1.82 0.3373 times
Fri 01 August 2025 1.63 (-11.41%) 1.84 1.57 - 1.88 0.4907 times
Fri 25 July 2025 1.84 (2.22%) 1.81 1.68 - 1.88 0.7461 times
Fri 18 July 2025 1.80 (-1.64%) 1.81 1.72 - 1.92 0.8087 times
Fri 11 July 2025 1.83 (1.1%) 1.83 1.69 - 2.01 2.5084 times
Thu 03 July 2025 1.81 (-16.59%) 2.19 1.50 - 2.48 2.8509 times
Fri 27 June 2025 2.17 (0.46%) 2.16 2.10 - 2.30 0.3221 times
Fri 20 June 2025 2.16 (-11.84%) 2.46 2.16 - 2.57 0.2793 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 1.57 and 1.98

Monthly Target 11.26
Monthly Target 21.47
Monthly Target 31.6733333333333
Monthly Target 41.88
Monthly Target 52.08

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.6948 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 2.0217 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.7943 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 1.0754 times
Wed 30 April 2025 2.11 (0.48%) 2.12 1.02 - 2.13 1.1002 times
Mon 31 March 2025 2.10 (-30%) 3.01 2.10 - 3.18 0.3243 times
Fri 28 February 2025 3.00 (-14.77%) 3.35 2.93 - 3.57 0.2555 times
Fri 31 January 2025 3.52 (15.03%) 3.90 3.05 - 4.50 2.169 times
Tue 31 December 2024 3.06 (-24.07%) 3.88 2.86 - 4.25 0.725 times
Tue 26 November 2024 4.03 (-5.84%) 4.38 3.51 - 5.00 0.8399 times
Thu 31 October 2024 4.28 (-20.59%) 5.41 4.20 - 5.51 0.4179 times

 monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.66
20 day DMA 1.67
35 day DMA 1.72
50 day DMA 1.82
100 day DMA 1.88
150 day DMA 2.21
200 day DMA 2.58

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.64
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.751.761.77
50 day EMA1.861.871.88

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.64
12 day SMA1.661.671.67
20 day SMA1.671.671.67
35 day SMA1.721.731.74
50 day SMA1.821.841.85
100 day SMA1.881.881.87
150 day SMA2.212.222.23
200 day SMA2.582.62.61
Back to top Use Dark Theme