Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 0.71 and 0.81
| Daily Target 1 | 0.68 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.77666666666667 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.88 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-1.25%) | 0.81 | 0.72 - 0.82 | 2.7727 times | Fri 02 October 2026 | 0.80 (-3.61%) | 0.84 | 0.80 - 0.84 | 0.4988 times | Thu 01 October 2026 | 0.83 (-1.19%) | 0.86 | 0.83 - 0.86 | 0.1885 times | Wed 30 September 2026 | 0.84 (1.2%) | 0.83 | 0.83 - 0.86 | 0.5073 times | Tue 29 September 2026 | 0.83 (0%) | 0.82 | 0.80 - 0.84 | 0.8336 times | Mon 28 September 2026 | 0.83 (0%) | 0.84 | 0.80 - 0.86 | 0.7913 times | Fri 25 September 2026 | 0.83 (-5.68%) | 0.88 | 0.81 - 0.96 | 1.3333 times | Thu 24 September 2026 | 0.88 (-7.37%) | 0.97 | 0.86 - 0.99 | 1.5368 times | Wed 23 September 2026 | 0.95 (-5%) | 1.00 | 0.94 - 1.01 | 0.7167 times | Tue 22 September 2026 | 1.00 (3.09%) | 0.98 | 0.97 - 1.07 | 0.8211 times | Mon 21 September 2026 | 0.97 (-3%) | 1.04 | 0.95 - 1.07 | 0.9166 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 0.71 and 0.81
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-1.25%) | 0.81 | 0.72 - 0.82 | 0.5297 times | Fri 02 October 2026 | 0.80 (-3.61%) | 0.84 | 0.80 - 0.86 | 0.5386 times | Fri 25 September 2026 | 0.83 (-17%) | 1.04 | 0.81 - 1.07 | 1.0171 times | Fri 18 September 2026 | 1.00 (-11.5%) | 1.16 | 1.00 - 1.21 | 0.6978 times | Fri 11 September 2026 | 1.13 (-16.3%) | 1.32 | 1.11 - 1.35 | 0.5803 times | Fri 04 September 2026 | 1.35 (-9.4%) | 1.48 | 1.30 - 1.53 | 0.3889 times | Fri 28 August 2026 | 1.49 (-5.7%) | 1.60 | 1.40 - 1.65 | 0.702 times | Fri 21 August 2026 | 1.58 (-12.22%) | 2.03 | 1.50 - 2.03 | 1.0439 times | Fri 14 August 2026 | 1.80 (-55.22%) | 4.07 | 1.54 - 4.15 | 4.147 times | Fri 07 August 2026 | 4.02 (-19.92%) | 5.13 | 3.95 - 5.50 | 0.3547 times | Fri 31 July 2026 | 5.02 (2.66%) | 5.05 | 4.60 - 5.60 | 0.2555 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.69 and 0.83
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.79 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.79 (-5.95%) | 0.86 | 0.72 - 0.86 | 0.0323 times | Wed 30 September 2026 | 0.84 (-43.62%) | 1.45 | 0.80 - 1.48 | 0.1496 times | Mon 31 August 2026 | 1.49 (-70.32%) | 5.13 | 1.40 - 5.50 | 0.3073 times | Fri 31 July 2026 | 5.02 (865.38%) | 0.47 | 0.34 - 6.74 | 0.3683 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.6645 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.215 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7429 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2325 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1937 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.0938 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.1251 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.22 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.85 |
| 12 day EMA | 0.9 | 0.92 | 0.94 |
| 20 day EMA | 1.07 | 1.1 | 1.13 |
| 35 day EMA | 1.6 | 1.65 | 1.7 |
| 50 day EMA | 2.14 | 2.19 | 2.25 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.83 |
| 12 day SMA | 0.88 | 0.9 | 0.93 |
| 20 day SMA | 0.99 | 1.02 | 1.05 |
| 35 day SMA | 1.22 | 1.25 | 1.28 |
| 50 day SMA | 2.03 | 2.11 | 2.19 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.