CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 1.41 and 1.54

Daily Target 11.38
Daily Target 21.43
Daily Target 31.5066666666667
Daily Target 41.56
Daily Target 51.64

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.49 (-0.67%) 1.51 1.45 - 1.58 0.6519 times
Thu 27 August 2026 1.50 (-2.6%) 1.56 1.40 - 1.59 1.5683 times
Wed 26 August 2026 1.54 (-3.14%) 1.59 1.51 - 1.61 0.5735 times
Tue 25 August 2026 1.59 (0.63%) 1.61 1.55 - 1.64 0.7749 times
Mon 24 August 2026 1.58 (0%) 1.60 1.51 - 1.65 0.4522 times
Fri 21 August 2026 1.58 (-1.86%) 1.63 1.50 - 1.66 1.1563 times
Thu 20 August 2026 1.61 (-6.4%) 1.76 1.59 - 1.79 0.5978 times
Wed 19 August 2026 1.72 (2.38%) 1.72 1.65 - 1.75 1.0687 times
Tue 18 August 2026 1.68 (-6.67%) 1.78 1.68 - 1.93 1.1555 times
Mon 17 August 2026 1.80 (0%) 2.03 1.75 - 2.03 2.0009 times
Fri 14 August 2026 1.80 (-3.23%) 1.83 1.74 - 2.08 2.5603 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 1.32 and 1.57

Weekly Target 11.26
Weekly Target 21.38
Weekly Target 31.5133333333333
Weekly Target 41.63
Weekly Target 51.76

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.49 (-5.7%) 1.60 1.40 - 1.65 0.1693 times
Fri 21 August 2026 1.58 (-12.22%) 2.03 1.50 - 2.03 0.2517 times
Fri 14 August 2026 1.80 (-55.22%) 4.07 1.54 - 4.15 0.9999 times
Fri 07 August 2026 4.02 (-19.92%) 5.13 3.95 - 5.50 0.0855 times
Fri 31 July 2026 5.02 (2.66%) 5.05 4.60 - 5.60 0.0616 times
Fri 24 July 2026 4.89 (0%) 4.98 4.80 - 5.25 0.0249 times
Fri 24 July 2026 4.89 (5.62%) 4.68 4.46 - 6.00 0.1001 times
Fri 17 July 2026 4.63 (-8.13%) 4.91 4.36 - 5.13 0.0699 times
Fri 10 July 2026 5.04 (1340%) 6.06 4.46 - 6.74 0.1065 times
Thu 02 July 2026 0.35 (12.9%) 0.28 0.27 - 0.57 8.1307 times
Fri 26 June 2026 0.31 (-26.19%) 0.42 0.18 - 0.52 24.3714 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are -0.61 and 3.5

Monthly Target 1-1.3
Monthly Target 20.09
Monthly Target 32.7966666666667
Monthly Target 44.19
Monthly Target 56.9

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 28 August 2026 1.49 (-70.32%) 5.13 1.40 - 5.50 0.3048 times
Fri 31 July 2026 5.02 (865.38%) 0.47 0.34 - 6.74 0.3673 times
Tue 30 June 2026 0.52 (-7.14%) 0.55 0.18 - 0.57 6.6459 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.2144 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 0.7408 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.2319 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.1931 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 1.0908 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.1247 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.0863 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.0804 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.65
20 day DMA 2.51
35 day DMA 3.49
50 day DMA 3.13
100 day DMA 1.83
150 day DMA 1.52
200 day DMA 1.41

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.571.61
12 day EMA1.871.942.02
20 day EMA2.282.362.45
35 day EMA2.472.532.59
50 day EMA2.762.812.86

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.58
12 day SMA1.651.661.73
20 day SMA2.512.692.86
35 day SMA3.493.593.69
50 day SMA3.133.113.09
100 day SMA1.831.821.81
150 day SMA1.521.511.51
200 day SMA1.411.411.41
Back to top | Use Dark Theme