CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.58 and 0.66

Daily Target 10.57
Daily Target 20.59
Daily Target 30.64666666666667
Daily Target 40.67
Daily Target 50.73

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 14 April 2026 0.62 (0%) 0.63 0.62 - 0.70 1.0083 times
Mon 13 April 2026 0.62 (24%) 0.50 0.49 - 0.63 1.5941 times
Fri 10 April 2026 0.50 (-1.96%) 0.54 0.50 - 0.55 1.7483 times
Thu 09 April 2026 0.51 (-7.27%) 0.57 0.51 - 0.57 1.1325 times
Wed 08 April 2026 0.55 (0%) 0.58 0.54 - 0.60 2.0841 times
Tue 07 April 2026 0.55 (3.77%) 0.54 0.49 - 0.55 0.2458 times
Mon 06 April 2026 0.53 (-3.64%) 0.56 0.52 - 0.56 0.5532 times
Thu 02 April 2026 0.55 (3.77%) 0.55 0.52 - 0.56 0.6289 times
Wed 01 April 2026 0.53 (-3.64%) 0.55 0.53 - 0.57 0.5248 times
Tue 31 March 2026 0.55 (7.84%) 0.55 0.51 - 0.55 0.48 times
Mon 30 March 2026 0.51 (-8.93%) 0.56 0.50 - 0.61 0.2677 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.56 and 0.77

Weekly Target 10.39
Weekly Target 20.51
Weekly Target 30.60333333333333
Weekly Target 40.72
Weekly Target 50.81

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 14 April 2026 0.62 (24%) 0.50 0.49 - 0.70 1.3518 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 2.9941 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.9877 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 2.141 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.7082 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.2353 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.3918 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.475 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.5243 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.1908 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 0.9045 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.56 and 0.77

Monthly Target 10.39
Monthly Target 20.51
Monthly Target 30.60333333333333
Monthly Target 40.72
Monthly Target 50.81

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 14 April 2026 0.62 (12.73%) 0.55 0.49 - 0.70 1.2291 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.9606 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.8 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 4.5188 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.5167 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3575 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.3332 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2822 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2585 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.7434 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.2921 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.63
35 day DMA 0.81
50 day DMA 0.87
100 day DMA 0.98
150 day DMA 1.17
200 day DMA 1.32

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.560.53
12 day EMA0.590.590.58
20 day EMA0.650.650.65
35 day EMA0.730.740.75
50 day EMA0.850.860.87

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.53
12 day SMA0.550.550.55
20 day SMA0.630.650.67
35 day SMA0.810.820.84
50 day SMA0.870.880.88
100 day SMA0.980.980.99
150 day SMA1.171.181.19
200 day SMA1.321.331.34
Back to top | Use Dark Theme