CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICuris Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc Strong Daily Stock price targets for CurisInc CRIS are 1.76 and 2.04 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.83 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.11 |
Daily price and volume Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.81 (3.43%) |
1.75 |
1.70 - 1.98 |
0.7146 times |
Wed 02 July 2025 |
1.75 (-18.6%) |
1.55 |
1.50 - 1.90 |
6.1154 times |
Tue 01 July 2025 |
2.15 (-7.33%) |
2.30 |
2.09 - 2.48 |
0.7157 times |
Mon 30 June 2025 |
2.32 (6.91%) |
2.19 |
2.17 - 2.34 |
1.1181 times |
Fri 27 June 2025 |
2.17 (-2.25%) |
2.23 |
2.15 - 2.30 |
0.2719 times |
Thu 26 June 2025 |
2.22 (2.3%) |
2.16 |
2.12 - 2.25 |
0.1419 times |
Wed 25 June 2025 |
2.17 (-0.91%) |
2.22 |
2.11 - 2.24 |
0.0903 times |
Tue 24 June 2025 |
2.19 (1.86%) |
2.19 |
2.16 - 2.26 |
0.1969 times |
Mon 23 June 2025 |
2.15 (-0.46%) |
2.16 |
2.10 - 2.22 |
0.2779 times |
Fri 20 June 2025 |
2.16 (-6.09%) |
2.30 |
2.16 - 2.35 |
0.3573 times |
Wed 18 June 2025 |
2.30 (-2.54%) |
2.39 |
2.30 - 2.57 |
0.2338 times |
Weekly price and charts CurisInc Strong weekly Stock price targets for CurisInc CRIS are 1.17 and 2.15 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.81 (-16.59%) |
2.19 |
1.50 - 2.48 |
3.0564 times |
Fri 27 June 2025 |
2.17 (0.46%) |
2.16 |
2.10 - 2.30 |
0.3453 times |
Fri 20 June 2025 |
2.16 (-11.84%) |
2.46 |
2.16 - 2.57 |
0.2995 times |
Fri 13 June 2025 |
2.45 (3.38%) |
2.40 |
2.35 - 3.13 |
1.3416 times |
Fri 06 June 2025 |
2.37 (-3.66%) |
2.46 |
2.23 - 2.63 |
0.5376 times |
Fri 30 May 2025 |
2.46 (23%) |
2.05 |
2.00 - 2.46 |
0.5247 times |
Fri 23 May 2025 |
2.00 (-1.48%) |
2.05 |
1.84 - 2.19 |
0.4674 times |
Fri 16 May 2025 |
2.03 (7.41%) |
1.94 |
1.85 - 2.45 |
1.2676 times |
Fri 09 May 2025 |
1.89 (-21.58%) |
2.41 |
1.85 - 2.69 |
0.9276 times |
Fri 02 May 2025 |
2.41 (47.85%) |
1.65 |
1.65 - 2.70 |
1.2323 times |
Fri 25 April 2025 |
1.63 (24.43%) |
1.35 |
1.29 - 1.70 |
0.4793 times |
Monthly price and charts CurisInc Strong monthly Stock price targets for CurisInc CRIS are 1.17 and 2.15 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.93 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Curis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.81 (-21.98%) |
2.30 |
1.50 - 2.48 |
0.8598 times |
Mon 30 June 2025 |
2.32 (-5.69%) |
2.46 |
2.10 - 3.13 |
0.9427 times |
Fri 30 May 2025 |
2.46 (16.59%) |
2.24 |
1.84 - 2.70 |
1.2763 times |
Wed 30 April 2025 |
2.11 (0.48%) |
2.12 |
1.02 - 2.13 |
1.3057 times |
Mon 31 March 2025 |
2.10 (-30%) |
3.01 |
2.10 - 3.18 |
0.3848 times |
Fri 28 February 2025 |
3.00 (-14.77%) |
3.35 |
2.93 - 3.57 |
0.3033 times |
Fri 31 January 2025 |
3.52 (15.03%) |
3.90 |
3.05 - 4.50 |
2.5743 times |
Tue 31 December 2024 |
3.06 (-24.07%) |
3.88 |
2.86 - 4.25 |
0.8605 times |
Tue 26 November 2024 |
4.03 (-5.84%) |
4.38 |
3.51 - 5.00 |
0.9968 times |
Thu 31 October 2024 |
4.28 (-20.59%) |
5.41 |
4.20 - 5.51 |
0.4959 times |
Mon 30 September 2024 |
5.39 (-2.53%) |
5.50 |
4.76 - 6.44 |
0.439 times |
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.15 | | 20 day DMA | 2.29 | | 35 day DMA | 2.22 | | 50 day DMA | 2.14 | | 100 day DMA | 2.27 | | 150 day DMA | 2.68 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.06 | 2.21 | | 12 day EMA | 2.12 | 2.18 | 2.26 | | 20 day EMA | 2.17 | 2.21 | 2.26 | | 35 day EMA | 2.14 | 2.16 | 2.18 | | 50 day EMA | 2.05 | 2.06 | 2.07 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.12 | 2.21 | | 12 day SMA | 2.15 | 2.2 | 2.28 | | 20 day SMA | 2.29 | 2.32 | 2.35 | | 35 day SMA | 2.22 | 2.22 | 2.23 | | 50 day SMA | 2.14 | 2.13 | 2.12 | | 100 day SMA | 2.27 | 2.29 | 2.31 | | 150 day SMA | 2.68 | 2.7 | 2.71 | | 200 day SMA | 3.27 | 3.29 | 3.31 |
|
|
