Use Dark Theme
bell notificationshomepagelogin

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 1.26 and 1.37

Daily Target 11.18
Daily Target 21.23
Daily Target 31.2866666666667
Daily Target 41.34
Daily Target 51.4

Daily price and volume Curis Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0.6345 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Tue 15 April 2025 1.29 (0%) 1.28 1.20 - 1.34 1.3899 times
Mon 14 April 2025 1.29 (10.26%) 1.20 1.13 - 1.29 1.3291 times
Fri 11 April 2025 1.17 (0%) 1.20 1.06 - 1.23 1.0262 times
Thu 10 April 2025 1.17 (-4.1%) 1.22 1.14 - 1.22 0.9305 times
Wed 09 April 2025 1.22 (4.27%) 1.19 1.02 - 1.23 3.63 times
Tue 08 April 2025 1.17 (0.86%) 1.17 1.15 - 1.30 1.0599 times
Mon 07 April 2025 1.16 (-5.69%) 1.20 1.11 - 1.22 1.9334 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 1.26 and 1.37

Weekly Target 11.18
Weekly Target 21.23
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0.2271 times
Wed 16 April 2025 1.29 (10.26%) 1.20 1.13 - 1.34 0.9733 times
Fri 11 April 2025 1.17 (-4.88%) 1.20 1.02 - 1.30 3.0714 times
Fri 04 April 2025 1.23 (-46.98%) 2.30 1.19 - 2.36 3.0946 times
Fri 28 March 2025 2.32 (-12.78%) 2.72 2.30 - 2.72 0.2307 times
Fri 21 March 2025 2.66 (-6.34%) 2.84 2.65 - 3.18 0.7551 times
Fri 14 March 2025 2.84 (-2.41%) 2.91 2.57 - 3.05 0.7537 times
Fri 07 March 2025 2.91 (-3%) 3.01 2.83 - 3.15 0.8941 times
Fri 28 February 2025 3.00 (-3.23%) 3.18 2.93 - 3.18 0.6532 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.6 and 1.71

Monthly Target 10.37
Monthly Target 20.83
Monthly Target 31.48
Monthly Target 41.94
Monthly Target 52.59

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Wed 16 April 2025 1.29 (-38.57%) 2.12 1.02 - 2.13 1.1308 times
Mon 31 March 2025 2.10 (-30%) 3.01 2.10 - 3.18 0.4567 times
Fri 28 February 2025 3.00 (-14.77%) 3.35 2.93 - 3.57 0.3599 times
Fri 31 January 2025 3.52 (15.03%) 3.90 3.05 - 4.50 3.0549 times
Tue 31 December 2024 3.06 (-24.07%) 3.88 2.86 - 4.25 1.0211 times
Tue 26 November 2024 4.03 (-5.84%) 4.38 3.51 - 5.00 1.1829 times
Thu 31 October 2024 4.28 (-20.59%) 5.41 4.20 - 5.51 0.5885 times
Mon 30 September 2024 5.39 (-2.53%) 5.50 4.76 - 6.44 0.521 times
Fri 30 August 2024 5.53 (0.91%) 5.48 4.05 - 8.29 1.2264 times
Wed 31 July 2024 5.48 (-20.58%) 7.00 5.38 - 7.25 0.4578 times
Fri 28 June 2024 6.90 (-33.4%) 10.60 6.32 - 10.60 0.5944 times

 monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.24
20 day DMA 1.58
35 day DMA 2.13
50 day DMA 2.45
100 day DMA 2.98
150 day DMA 3.68
200 day DMA 4.2

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.28
12 day EMA1.371.391.41
20 day EMA1.61.631.67
35 day EMA1.972.012.05
50 day EMA2.412.462.51

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.27
12 day SMA1.241.241.26
20 day SMA1.581.651.73
35 day SMA2.132.182.23
50 day SMA2.452.492.53
100 day SMA2.983.013.04
150 day SMA3.683.73.73
200 day SMA4.24.234.26
Back to top Use Dark Theme