Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 48.6 and 49.75
| Daily Target 1 | 47.71 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 50.01 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.97 (3.66%) | 48.34 | 48.23 - 49.38 | 1.5469 times | Wed 17 June 2026 | 47.24 (-4.41%) | 50.41 | 47.11 - 50.41 | 0.6916 times | Tue 16 June 2026 | 49.42 (-0.92%) | 50.00 | 48.80 - 50.35 | 0.8039 times | Mon 15 June 2026 | 49.88 (-1.07%) | 51.36 | 49.57 - 51.89 | 1.1387 times | Fri 12 June 2026 | 50.42 (-0.51%) | 51.01 | 50.16 - 51.49 | 0.8582 times | Thu 11 June 2026 | 50.68 (4.99%) | 48.31 | 48.17 - 50.70 | 0.8727 times | Wed 10 June 2026 | 48.27 (-2.05%) | 48.95 | 48.11 - 49.64 | 1.0038 times | Tue 09 June 2026 | 49.28 (3.38%) | 48.39 | 48.15 - 49.94 | 1.1076 times | Mon 08 June 2026 | 47.67 (0.63%) | 47.16 | 46.68 - 48.88 | 1.0702 times | Fri 05 June 2026 | 47.37 (-0.94%) | 47.05 | 46.95 - 48.17 | 0.9064 times | Thu 04 June 2026 | 47.82 (1.92%) | 47.66 | 46.94 - 48.06 | 1.0344 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 45.65 and 50.43
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.97 (-2.88%) | 51.36 | 47.11 - 51.89 | 0.9387 times | Fri 12 June 2026 | 50.42 (6.44%) | 47.16 | 46.68 - 51.49 | 1.1029 times | Fri 05 June 2026 | 47.37 (-1.25%) | 47.30 | 44.10 - 48.17 | 0.9796 times | Fri 29 May 2026 | 47.97 (6.08%) | 45.43 | 44.94 - 48.88 | 0.931 times | Fri 22 May 2026 | 45.22 (5.98%) | 42.71 | 41.17 - 45.28 | 1.1054 times | Fri 15 May 2026 | 42.67 (2.75%) | 41.31 | 38.09 - 44.13 | 1.9159 times | Fri 08 May 2026 | 41.53 (-2.19%) | 40.86 | 40.43 - 43.54 | 0.6487 times | Wed 06 May 2026 | 42.46 (5.23%) | 40.04 | 38.03 - 42.70 | 0.6221 times | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 0.9947 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.761 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.4693 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.54 and 54.33
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.97 (2.08%) | 47.30 | 44.10 - 51.89 | 0.6367 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.1383 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9013 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8232 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9243 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.951 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3403 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.2825 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0274 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.9749 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.42 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.66 |
| 20 day DMA | 47.72 |
| 35 day DMA | 44.91 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.59 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.77 | 49.53 |
| 12 day EMA | 48.39 | 48.29 | 48.48 |
| 20 day EMA | 47.36 | 47.19 | 47.19 |
| 35 day EMA | 45.48 | 45.27 | 45.15 |
| 50 day EMA | 43.32 | 43.09 | 42.92 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.53 | 49.73 |
| 12 day SMA | 48.66 | 48.43 | 48.44 |
| 20 day SMA | 47.72 | 47.51 | 47.24 |
| 35 day SMA | 44.91 | 44.64 | 44.39 |
| 50 day SMA | 43.26 | 43.02 | 42.83 |
| 100 day SMA | 42.59 | 42.58 | 42.58 |
| 150 day SMA | 43.14 | 43.07 | 43.01 |
| 200 day SMA | 41.06 | 40.99 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.