YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 28.31 and 30.02 | Daily Target 1 | 26.89 | | Daily Target 2 | 28.01 | | Daily Target 3 | 28.603333333333 | | Daily Target 4 | 29.72 | | Daily Target 5 | 30.31 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.12 (0.21%) |
28.74 |
27.49 - 29.20 |
0.7439 times |
Thu 10 April 2025 |
29.06 (-5.95%) |
29.98 |
28.33 - 30.27 |
0.7495 times |
Wed 09 April 2025 |
30.90 (13.85%) |
27.05 |
26.66 - 31.16 |
1.5635 times |
Tue 08 April 2025 |
27.14 (-5.57%) |
29.67 |
26.79 - 30.41 |
1.2847 times |
Mon 07 April 2025 |
28.74 (-4.68%) |
29.09 |
28.09 - 31.00 |
1.0199 times |
Fri 04 April 2025 |
30.15 (1.14%) |
28.12 |
28.09 - 30.61 |
1.0998 times |
Thu 03 April 2025 |
29.81 (-14.14%) |
32.28 |
29.63 - 32.57 |
1.9572 times |
Wed 02 April 2025 |
34.72 (3.06%) |
33.48 |
33.47 - 34.80 |
0.5825 times |
Tue 01 April 2025 |
33.69 (1.78%) |
33.01 |
32.53 - 33.70 |
0.5306 times |
Mon 31 March 2025 |
33.10 (0.03%) |
32.51 |
32.51 - 33.32 |
0.4685 times |
Fri 28 March 2025 |
33.09 (-1.75%) |
33.56 |
32.94 - 33.77 |
0.4417 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 27.89 and 32.39 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 26.8 | | Weekly Target 3 | 28.98 | | Weekly Target 4 | 31.3 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.12 (-3.42%) |
29.09 |
26.66 - 31.16 |
1.5244 times |
Fri 04 April 2025 |
30.15 (-8.88%) |
32.51 |
28.09 - 34.80 |
1.3188 times |
Fri 28 March 2025 |
33.09 (-4.86%) |
35.07 |
32.94 - 35.34 |
0.438 times |
Fri 21 March 2025 |
34.78 (8.11%) |
32.37 |
32.32 - 35.66 |
1.1931 times |
Fri 14 March 2025 |
32.17 (-10.01%) |
35.44 |
31.48 - 35.91 |
0.7972 times |
Fri 07 March 2025 |
35.75 (0.31%) |
36.13 |
33.36 - 36.50 |
0.9251 times |
Fri 28 February 2025 |
35.64 (-3.23%) |
36.76 |
35.21 - 38.24 |
0.7707 times |
Fri 21 February 2025 |
36.83 (-3.13%) |
38.06 |
36.40 - 38.58 |
0.6819 times |
Fri 14 February 2025 |
38.02 (4.62%) |
36.78 |
35.91 - 40.59 |
1.5881 times |
Fri 07 February 2025 |
36.34 (-2.47%) |
35.82 |
35.51 - 37.91 |
0.7625 times |
Fri 31 January 2025 |
37.26 (-0.83%) |
37.68 |
37.06 - 38.97 |
0.69 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 23.82 and 31.96 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 30.193333333333 | | Monthly Target 4 | 33.73 | | Monthly Target 5 | 38.33 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.12 (-12.02%) |
33.01 |
26.66 - 34.80 |
0.8399 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
1.0806 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
1.1787 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.9181 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.6816 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.3773 times |
Thu 31 October 2024 |
35.21 (-14.18%) |
40.64 |
35.05 - 42.78 |
0.8627 times |
Mon 30 September 2024 |
41.03 (1.76%) |
40.00 |
35.41 - 41.83 |
0.996 times |
Fri 30 August 2024 |
40.32 (-2.49%) |
41.45 |
36.39 - 44.00 |
1.1543 times |
Wed 31 July 2024 |
41.35 (8.39%) |
38.22 |
36.05 - 42.14 |
0.9109 times |
Fri 28 June 2024 |
38.15 (-6.36%) |
41.42 |
37.35 - 44.24 |
0.8947 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 28.99 | | 12 day DMA | 31.1 | | 20 day DMA | 32.18 | | 35 day DMA | 33.65 | | 50 day DMA | 34.76 | | 100 day DMA | 37.1 | | 150 day DMA | 37.65 | | 200 day DMA | 38.08 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.5 | 29.69 | 30 | | 12 day EMA | 30.72 | 31.01 | 31.37 | | 20 day EMA | 31.77 | 32.05 | 32.37 | | 35 day EMA | 33.21 | 33.45 | 33.71 | | 50 day EMA | 34.45 | 34.67 | 34.9 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.99 | 29.2 | 29.35 | | 12 day SMA | 31.1 | 31.54 | 32.02 | | 20 day SMA | 32.18 | 32.38 | 32.63 | | 35 day SMA | 33.65 | 33.87 | 34.14 | | 50 day SMA | 34.76 | 34.93 | 35.12 | | 100 day SMA | 37.1 | 37.22 | 37.32 | | 150 day SMA | 37.65 | 37.73 | 37.8 | | 200 day SMA | 38.08 | 38.14 | 38.2 |
|
|
