Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 40.01 and 41.08
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.253333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.32 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 1.0143 times | Thu 30 April 2026 | 39.46 (2.41%) | 38.73 | 38.69 - 39.73 | 1.267 times | Wed 29 April 2026 | 38.53 (-2.26%) | 39.09 | 38.10 - 39.17 | 0.8427 times | Tue 28 April 2026 | 39.42 (0.1%) | 39.46 | 38.88 - 39.73 | 1.3324 times | Mon 27 April 2026 | 39.38 (-1.45%) | 40.05 | 39.04 - 40.33 | 1.2094 times | Fri 24 April 2026 | 39.96 (0.1%) | 40.39 | 39.50 - 40.41 | 0.8943 times | Thu 23 April 2026 | 39.92 (-1.8%) | 40.56 | 39.52 - 41.06 | 0.5758 times | Wed 22 April 2026 | 40.65 (-1.33%) | 41.69 | 40.33 - 41.84 | 0.7673 times | Tue 21 April 2026 | 41.20 (-0.41%) | 41.54 | 40.84 - 42.68 | 1.1417 times | Mon 20 April 2026 | 41.37 (0.49%) | 40.66 | 39.90 - 41.38 | 0.9552 times | Fri 17 April 2026 | 41.17 (7.24%) | 39.26 | 38.90 - 42.60 | 2.2983 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 39.23 and 41.87
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (0.98%) | 40.05 | 38.10 - 40.74 | 1.0726 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8206 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.5844 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.9133 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8707 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.9625 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6372 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.2602 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.894 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 0.9846 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 1.997 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.01 and 41.08
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.253333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.35 (2.26%) | 39.67 | 39.67 - 40.74 | 0.0388 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9309 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8502 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9547 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.9821 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.3843 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3246 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 1.0611 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 1.0069 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.4666 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.6684 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.98 |
| 20 day DMA | 38.97 |
| 35 day DMA | 37.91 |
| 50 day DMA | 39.48 |
| 100 day DMA | 43.03 |
| 150 day DMA | 40.76 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.38 | 39.34 |
| 12 day EMA | 39.5 | 39.34 | 39.32 |
| 20 day EMA | 39.27 | 39.16 | 39.13 |
| 35 day EMA | 39.82 | 39.79 | 39.81 |
| 50 day EMA | 40.19 | 40.18 | 40.21 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.35 | 39.44 |
| 12 day SMA | 39.98 | 39.84 | 39.81 |
| 20 day SMA | 38.97 | 38.77 | 38.65 |
| 35 day SMA | 37.91 | 37.84 | 37.8 |
| 50 day SMA | 39.48 | 39.66 | 39.83 |
| 100 day SMA | 43.03 | 43.06 | 43.09 |
| 150 day SMA | 40.76 | 40.72 | 40.69 |
| 200 day SMA | 39.44 | 39.41 | 39.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.