Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 47.07 and 47.94
| Daily Target 1 | 46.85 |
| Daily Target 2 | 47.18 |
| Daily Target 3 | 47.723333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.59 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.50 (0.15%) | 47.50 | 47.40 - 48.27 | 0.8145 times | Fri 23 January 2026 | 47.43 (-2.93%) | 48.86 | 47.37 - 49.22 | 0.6901 times | Thu 22 January 2026 | 48.86 (0.37%) | 48.97 | 48.72 - 49.76 | 1.3837 times | Wed 21 January 2026 | 48.68 (0.89%) | 48.74 | 47.84 - 49.22 | 1.1019 times | Tue 20 January 2026 | 48.25 (-4.96%) | 49.72 | 48.05 - 50.51 | 1.4721 times | Fri 16 January 2026 | 50.77 (2.9%) | 50.26 | 50.13 - 51.29 | 1.181 times | Thu 15 January 2026 | 49.34 (0.96%) | 49.04 | 48.37 - 49.59 | 0.8065 times | Wed 14 January 2026 | 48.87 (-0.93%) | 49.15 | 48.58 - 50.08 | 0.8611 times | Tue 13 January 2026 | 49.33 (-0.54%) | 49.96 | 48.92 - 50.25 | 0.8709 times | Mon 12 January 2026 | 49.60 (0.53%) | 48.85 | 48.34 - 49.86 | 0.8181 times | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.8655 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 47.07 and 47.94
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.50 (0.15%) | 47.50 | 47.40 - 48.27 | 0.1565 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 0.8932 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.872 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.6106 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.6178 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.2221 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.7708 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.7668 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.5093 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.5808 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.9206 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 45.71 and 53.08
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 47.57 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.50 (7.54%) | 44.42 | 43.92 - 51.29 | 0.6093 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0304 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 0.986 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.7898 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7495 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.0917 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2419 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.8886 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.4886 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1242 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8226 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.93 |
| 20 day DMA | 47.69 |
| 35 day DMA | 46.11 |
| 50 day DMA | 44.05 |
| 100 day DMA | 39.4 |
| 150 day DMA | 37.7 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.44 | 48.95 |
| 12 day EMA | 48.18 | 48.3 | 48.46 |
| 20 day EMA | 47.49 | 47.49 | 47.5 |
| 35 day EMA | 45.74 | 45.64 | 45.53 |
| 50 day EMA | 43.78 | 43.63 | 43.48 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.8 | 49.18 |
| 12 day SMA | 48.93 | 48.93 | 48.95 |
| 20 day SMA | 47.69 | 47.58 | 47.45 |
| 35 day SMA | 46.11 | 45.98 | 45.84 |
| 50 day SMA | 44.05 | 43.87 | 43.65 |
| 100 day SMA | 39.4 | 39.27 | 39.14 |
| 150 day SMA | 37.7 | 37.58 | 37.46 |
| 200 day SMA | 35.69 | 35.59 | 35.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.