YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 35.78 and 36.58 | Daily Target 1 | 35.58 | | Daily Target 2 | 35.97 | | Daily Target 3 | 36.376666666667 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.18 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.37 (0.19%) |
36.38 |
35.98 - 36.78 |
0.4946 times |
Tue 18 November 2025 |
36.30 (0.92%) |
35.68 |
35.26 - 36.43 |
0.6083 times |
Mon 17 November 2025 |
35.97 (-3.57%) |
37.06 |
35.92 - 37.44 |
0.6182 times |
Fri 14 November 2025 |
37.30 (-1.64%) |
37.32 |
36.84 - 37.84 |
0.5602 times |
Thu 13 November 2025 |
37.92 (-1.79%) |
38.38 |
37.48 - 39.06 |
0.8374 times |
Wed 12 November 2025 |
38.61 (0.36%) |
38.52 |
37.92 - 38.76 |
1.3798 times |
Tue 11 November 2025 |
38.47 (5.37%) |
36.75 |
36.20 - 38.59 |
1.1657 times |
Mon 10 November 2025 |
36.51 (0.63%) |
36.35 |
35.30 - 36.59 |
1.2996 times |
Fri 07 November 2025 |
36.28 (3.27%) |
34.76 |
34.76 - 36.63 |
1.6568 times |
Thu 06 November 2025 |
35.13 (5.21%) |
34.84 |
34.30 - 36.00 |
1.3796 times |
Wed 05 November 2025 |
33.39 (2.74%) |
32.50 |
32.26 - 34.10 |
1.3724 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 34.73 and 36.91 | Weekly Target 1 | 34.18 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 36.356666666667 | | Weekly Target 4 | 37.45 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.37 (-2.49%) |
37.06 |
35.26 - 37.44 |
0.5656 times |
Fri 14 November 2025 |
37.30 (2.81%) |
36.35 |
35.30 - 39.06 |
1.7229 times |
Fri 07 November 2025 |
36.28 (6.74%) |
33.12 |
32.26 - 36.63 |
1.755 times |
Fri 31 October 2025 |
33.99 (0%) |
34.26 |
33.54 - 34.55 |
0.2586 times |
Fri 31 October 2025 |
33.99 (-4.52%) |
35.94 |
33.54 - 36.56 |
0.9126 times |
Fri 24 October 2025 |
35.60 (5.51%) |
33.86 |
33.53 - 36.25 |
0.8118 times |
Fri 17 October 2025 |
33.74 (5.08%) |
32.45 |
31.88 - 34.64 |
0.9824 times |
Fri 10 October 2025 |
32.11 (-8.41%) |
35.25 |
31.66 - 35.50 |
1.0598 times |
Fri 03 October 2025 |
35.06 (1.89%) |
34.75 |
32.71 - 35.66 |
1.0469 times |
Fri 26 September 2025 |
34.41 (-0.52%) |
34.66 |
33.68 - 35.44 |
0.8843 times |
Fri 19 September 2025 |
34.59 (-2.45%) |
35.52 |
34.40 - 36.78 |
1.092 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 34.32 and 41.12 | Monthly Target 1 | 29.1 | | Monthly Target 2 | 32.73 | | Monthly Target 3 | 35.896666666667 | | Monthly Target 4 | 39.53 | | Monthly Target 5 | 42.7 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.37 (7%) |
33.12 |
32.26 - 39.06 |
0.7199 times |
Fri 31 October 2025 |
33.99 (2.44%) |
33.35 |
31.66 - 36.56 |
0.806 times |
Tue 30 September 2025 |
33.18 (-5.63%) |
34.59 |
32.71 - 36.99 |
0.7648 times |
Fri 29 August 2025 |
35.16 (-4.3%) |
36.00 |
30.51 - 37.36 |
1.114 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.2673 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
0.9068 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.519 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.1472 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.8394 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
0.9156 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.7132 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 36.77 | | 12 day DMA | 36.23 | | 20 day DMA | 35.73 | | 35 day DMA | 34.95 | | 50 day DMA | 34.91 | | 100 day DMA | 34.92 | | 150 day DMA | 33.27 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.7 | 36.9 | | 12 day EMA | 36.34 | 36.33 | 36.33 | | 20 day EMA | 35.92 | 35.87 | 35.83 | | 35 day EMA | 35.55 | 35.5 | 35.45 | | 50 day EMA | 35.17 | 35.12 | 35.07 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.77 | 37.22 | 37.65 | | 12 day SMA | 36.23 | 36.03 | 35.84 | | 20 day SMA | 35.73 | 35.66 | 35.6 | | 35 day SMA | 34.95 | 34.88 | 34.79 | | 50 day SMA | 34.91 | 34.89 | 34.88 | | 100 day SMA | 34.92 | 34.87 | 34.81 | | 150 day SMA | 33.27 | 33.21 | 33.14 | | 200 day SMA | 33.4 | 33.4 | 33.4 |
|
|
