Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 39.6 and 41.74
| Daily Target 1 | 39.06 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 43.34 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.22 (1.65%) | 42.00 | 40.12 - 42.26 | 1.504 times | Wed 16 September 2026 | 40.55 (2.94%) | 39.80 | 39.72 - 41.31 | 1.2346 times | Tue 15 September 2026 | 39.39 (-3.53%) | 40.60 | 39.34 - 41.11 | 1.0676 times | Mon 14 September 2026 | 40.83 (1.42%) | 40.60 | 40.28 - 41.24 | 1.0176 times | Fri 11 September 2026 | 40.26 (2%) | 40.20 | 39.87 - 40.57 | 0.9969 times | Thu 10 September 2026 | 39.47 (-2.57%) | 41.03 | 39.04 - 41.10 | 1.0576 times | Wed 09 September 2026 | 40.51 (-0.56%) | 40.95 | 40.00 - 40.95 | 0.8367 times | Tue 08 September 2026 | 40.74 (-0.2%) | 40.56 | 40.28 - 41.01 | 0.8531 times | Fri 04 September 2026 | 40.82 (-1.47%) | 41.85 | 40.75 - 41.85 | 0.7867 times | Thu 03 September 2026 | 41.43 (-0.05%) | 41.46 | 41.15 - 41.95 | 0.6453 times | Wed 02 September 2026 | 41.45 (3.21%) | 40.25 | 40.25 - 41.64 | 1.0301 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 40.28 and 43.2
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.22 (2.38%) | 40.60 | 39.34 - 42.26 | 1.1005 times | Fri 11 September 2026 | 40.26 (-1.37%) | 40.56 | 39.04 - 41.10 | 0.8542 times | Fri 04 September 2026 | 40.82 (-1.8%) | 41.24 | 39.83 - 41.95 | 0.9466 times | Fri 28 August 2026 | 41.57 (-5%) | 44.05 | 41.46 - 44.14 | 1.076 times | Fri 21 August 2026 | 43.76 (-1.8%) | 43.80 | 42.74 - 44.40 | 1.3166 times | Fri 14 August 2026 | 44.56 (-14.64%) | 52.12 | 43.40 - 53.50 | 2.0629 times | Fri 07 August 2026 | 52.20 (6.66%) | 49.48 | 49.48 - 53.99 | 0.7915 times | Fri 31 July 2026 | 48.94 (-2.86%) | 50.79 | 48.94 - 52.36 | 0.7525 times | Fri 24 July 2026 | 50.38 (0%) | 50.20 | 49.00 - 50.67 | 0.1936 times | Fri 24 July 2026 | 50.38 (-1.31%) | 52.63 | 49.00 - 53.21 | 0.9057 times | Fri 17 July 2026 | 51.05 (4.35%) | 49.02 | 46.70 - 52.47 | 0.7456 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 40.13 and 43.35
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.22 (0.41%) | 40.21 | 39.04 - 42.26 | 0.6316 times | Mon 31 August 2026 | 41.05 (-16.12%) | 49.48 | 40.64 - 53.99 | 1.2563 times | Fri 31 July 2026 | 48.94 (-1.25%) | 49.09 | 46.61 - 53.21 | 0.7585 times | Tue 30 June 2026 | 49.56 (3.31%) | 47.30 | 44.10 - 51.89 | 0.9303 times | Fri 29 May 2026 | 47.97 (21.57%) | 39.67 | 38.03 - 48.88 | 1.2029 times | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.9524 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.8699 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.9768 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 1.0049 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.4163 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.3552 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.57 |
| 20 day DMA | 41.32 |
| 35 day DMA | 44.54 |
| 50 day DMA | 46.24 |
| 100 day DMA | 46.02 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.28 | 40.14 |
| 12 day EMA | 40.91 | 40.85 | 40.9 |
| 20 day EMA | 41.84 | 41.91 | 42.05 |
| 35 day EMA | 43.7 | 43.85 | 44.04 |
| 50 day EMA | 45.88 | 46.07 | 46.3 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.1 | 40.09 |
| 12 day SMA | 40.57 | 40.56 | 40.64 |
| 20 day SMA | 41.32 | 41.47 | 41.6 |
| 35 day SMA | 44.54 | 44.82 | 45.14 |
| 50 day SMA | 46.24 | 46.41 | 46.55 |
| 100 day SMA | 46.02 | 46 | 45.99 |
| 150 day SMA | 44.02 | 44.06 | 44.11 |
| 200 day SMA | 44.58 | 44.58 | 44.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.