Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 36.03 and 36.99
| Daily Target 1 | 35.26 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 37.18 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.42 (-2.93%) | 35.80 | 35.64 - 36.60 | 0.3275 times | Tue 17 March 2026 | 37.52 (1.79%) | 37.16 | 36.87 - 37.85 | 1.2433 times | Mon 16 March 2026 | 36.86 (1.07%) | 36.99 | 36.76 - 37.69 | 0.9248 times | Fri 13 March 2026 | 36.47 (0.94%) | 36.28 | 36.16 - 37.15 | 0.7664 times | Thu 12 March 2026 | 36.13 (-4.22%) | 36.71 | 36.11 - 37.00 | 1.072 times | Wed 11 March 2026 | 37.72 (-0.55%) | 37.93 | 36.95 - 38.27 | 0.6219 times | Tue 10 March 2026 | 37.93 (-6.09%) | 40.49 | 37.89 - 40.66 | 2.3021 times | Mon 09 March 2026 | 40.39 (-0.12%) | 39.53 | 38.09 - 40.52 | 1.0624 times | Fri 06 March 2026 | 40.44 (-3.76%) | 41.00 | 40.04 - 41.52 | 1.0278 times | Thu 05 March 2026 | 42.02 (-1.45%) | 42.33 | 41.57 - 43.08 | 0.6519 times | Wed 04 March 2026 | 42.64 (-1.89%) | 43.77 | 42.32 - 44.20 | 0.7281 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 34.93 and 37.14
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.42 (-0.14%) | 36.99 | 35.64 - 37.85 | 0.5756 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.3436 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9531 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0498 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.1292 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1823 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.8244 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.8568 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 1.0461 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 1.0393 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 1.0146 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 31.75 and 40.31
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 36.42 (-16.68%) | 42.62 | 35.64 - 44.20 | 0.4694 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.824 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8477 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1948 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1432 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9158 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8691 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2658 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.44 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0304 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.726 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 39 |
| 20 day DMA | 41.52 |
| 35 day DMA | 43.93 |
| 50 day DMA | 45.32 |
| 100 day DMA | 42.9 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.45 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.47 | 37.45 |
| 12 day EMA | 38.9 | 39.35 | 39.68 |
| 20 day EMA | 40.64 | 41.08 | 41.45 |
| 35 day EMA | 42.63 | 43 | 43.32 |
| 50 day EMA | 44.48 | 44.81 | 45.11 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.94 | 37.02 |
| 12 day SMA | 39 | 39.58 | 40.1 |
| 20 day SMA | 41.52 | 42.17 | 42.7 |
| 35 day SMA | 43.93 | 44.22 | 44.5 |
| 50 day SMA | 45.32 | 45.55 | 45.72 |
| 100 day SMA | 42.9 | 42.9 | 42.87 |
| 150 day SMA | 40.17 | 40.15 | 40.14 |
| 200 day SMA | 38.45 | 38.42 | 38.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.