YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 35.7 and 36.44 | Daily Target 1 | 35.15 | | Daily Target 2 | 35.5 | | Daily Target 3 | 35.893333333333 | | Daily Target 4 | 36.24 | | Daily Target 5 | 36.63 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.84 (1.27%) |
35.74 |
35.55 - 36.29 |
1.1 times |
Wed 17 September 2025 |
35.39 (-0.48%) |
35.73 |
35.29 - 36.78 |
1.0295 times |
Tue 16 September 2025 |
35.56 (2.27%) |
34.81 |
34.64 - 35.66 |
0.8954 times |
Mon 15 September 2025 |
34.77 (-1.95%) |
35.52 |
34.40 - 35.53 |
1.0752 times |
Fri 12 September 2025 |
35.46 (-3.19%) |
36.33 |
35.45 - 36.44 |
0.9883 times |
Thu 11 September 2025 |
36.63 (3.47%) |
35.59 |
35.45 - 36.99 |
1.196 times |
Wed 10 September 2025 |
35.40 (-0.59%) |
35.46 |
34.50 - 35.49 |
1.0058 times |
Tue 09 September 2025 |
35.61 (-0.2%) |
35.69 |
35.21 - 35.73 |
0.8366 times |
Mon 08 September 2025 |
35.68 (-1.74%) |
36.31 |
35.30 - 36.41 |
0.6855 times |
Fri 05 September 2025 |
36.31 (0.28%) |
36.29 |
36.01 - 36.98 |
1.1877 times |
Thu 04 September 2025 |
36.21 (3.69%) |
35.00 |
34.88 - 36.44 |
1.0466 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 35.12 and 37.5 | Weekly Target 1 | 33.29 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 35.673333333333 | | Weekly Target 4 | 36.95 | | Weekly Target 5 | 38.05 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.84 (1.07%) |
35.52 |
34.40 - 36.78 |
0.6223 times |
Fri 12 September 2025 |
35.46 (-2.34%) |
36.31 |
34.50 - 36.99 |
0.7152 times |
Fri 05 September 2025 |
36.31 (3.27%) |
34.59 |
34.36 - 36.98 |
0.7152 times |
Fri 29 August 2025 |
35.16 (0%) |
34.86 |
34.70 - 35.39 |
0.2636 times |
Fri 29 August 2025 |
35.16 (-1.54%) |
35.56 |
34.62 - 36.38 |
0.9717 times |
Fri 22 August 2025 |
35.71 (5.09%) |
33.65 |
33.33 - 35.83 |
0.8171 times |
Fri 15 August 2025 |
33.98 (4.04%) |
32.67 |
31.56 - 35.56 |
1.0875 times |
Fri 08 August 2025 |
32.66 (-9.1%) |
37.10 |
30.51 - 37.36 |
1.7112 times |
Fri 01 August 2025 |
35.93 (-7.54%) |
38.49 |
35.09 - 39.05 |
0.9729 times |
Fri 25 July 2025 |
38.86 (11.03%) |
35.31 |
35.02 - 39.83 |
2.1233 times |
Fri 18 July 2025 |
35.00 (9.07%) |
31.90 |
31.34 - 35.46 |
1.3299 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 35.1 and 37.73 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.73 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 38.36 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.84 (1.93%) |
34.59 |
34.36 - 36.99 |
0.4819 times |
Fri 29 August 2025 |
35.16 (-4.3%) |
36.00 |
30.51 - 37.36 |
1.1844 times |
Thu 31 July 2025 |
36.74 (16.56%) |
31.41 |
31.31 - 39.83 |
1.3474 times |
Mon 30 June 2025 |
31.52 (3.14%) |
30.43 |
29.12 - 33.08 |
0.9641 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.6151 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.2197 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
0.8925 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
0.9735 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.7583 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.563 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.1376 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.65 | | 20 day DMA | 35.54 | | 35 day DMA | 35.09 | | 50 day DMA | 35.29 | | 100 day DMA | 32.92 | | 150 day DMA | 32.83 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.45 | 35.48 | | 12 day EMA | 35.53 | 35.47 | 35.48 | | 20 day EMA | 35.4 | 35.35 | 35.35 | | 35 day EMA | 35.28 | 35.25 | 35.24 | | 50 day EMA | 35.07 | 35.04 | 35.03 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 35.56 | 35.56 | | 12 day SMA | 35.65 | 35.55 | 35.53 | | 20 day SMA | 35.54 | 35.44 | 35.38 | | 35 day SMA | 35.09 | 35.13 | 35.2 | | 50 day SMA | 35.29 | 35.22 | 35.15 | | 100 day SMA | 32.92 | 32.85 | 32.78 | | 150 day SMA | 32.83 | 32.85 | 32.86 | | 200 day SMA | 34.38 | 34.4 | 34.42 |
|
|
