YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings Strong Daily Stock price targets for YetiHoldings YETI are 30.86 and 32.67 | Daily Target 1 | 29.38 | | Daily Target 2 | 30.52 | | Daily Target 3 | 31.193333333333 | | Daily Target 4 | 32.33 | | Daily Target 5 | 33 |
Daily price and volume Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.65 (3.4%) |
30.61 |
30.06 - 31.87 |
0.826 times |
Mon 02 June 2025 |
30.61 (0.16%) |
30.43 |
29.93 - 30.68 |
0.876 times |
Fri 30 May 2025 |
30.56 (0.13%) |
30.19 |
29.95 - 30.97 |
1.003 times |
Thu 29 May 2025 |
30.52 (3.67%) |
29.99 |
29.74 - 31.55 |
1.3058 times |
Wed 28 May 2025 |
29.44 (-2.48%) |
30.24 |
29.16 - 30.39 |
0.9268 times |
Tue 27 May 2025 |
30.19 (2.37%) |
30.01 |
29.19 - 30.35 |
1.0329 times |
Fri 23 May 2025 |
29.49 (-2.12%) |
29.26 |
28.98 - 29.88 |
0.7176 times |
Thu 22 May 2025 |
30.13 (1.41%) |
29.59 |
29.50 - 30.30 |
1.267 times |
Wed 21 May 2025 |
29.71 (-5.11%) |
30.52 |
29.71 - 30.70 |
1.0415 times |
Tue 20 May 2025 |
31.31 (-0.82%) |
31.66 |
31.31 - 32.09 |
1.0034 times |
Mon 19 May 2025 |
31.57 (-1.74%) |
31.39 |
31.14 - 31.91 |
1.3084 times |
Weekly price and charts YetiHoldings Strong weekly Stock price targets for YetiHoldings YETI are 30.79 and 32.73 | Weekly Target 1 | 29.21 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 31.15 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 33.09 |
Weekly price and volumes for Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.65 (3.57%) |
30.43 |
29.93 - 31.87 |
0.4573 times |
Fri 30 May 2025 |
30.56 (3.63%) |
30.01 |
29.16 - 31.55 |
1.1469 times |
Fri 23 May 2025 |
29.49 (-8.22%) |
31.39 |
28.98 - 32.09 |
1.4342 times |
Fri 16 May 2025 |
32.13 (14.1%) |
31.94 |
30.90 - 32.76 |
2.0563 times |
Fri 09 May 2025 |
28.16 (-2.36%) |
28.48 |
27.35 - 29.88 |
2.0831 times |
Fri 02 May 2025 |
28.84 (-0.1%) |
28.81 |
27.76 - 29.58 |
1.5859 times |
Fri 25 April 2025 |
28.87 (3.63%) |
27.53 |
26.70 - 29.31 |
0.7457 times |
Thu 17 April 2025 |
27.86 (3.41%) |
28.22 |
26.61 - 28.45 |
0.2582 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0.2325 times |
Wed 16 April 2025 |
26.94 (0%) |
28.22 |
26.61 - 28.42 |
0 times |
Monthly price and charts YetiHoldings Strong monthly Stock price targets for YetiHoldings YETI are 30.79 and 32.73 | Monthly Target 1 | 29.21 | | Monthly Target 2 | 30.43 | | Monthly Target 3 | 31.15 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Yeti Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
31.65 (3.57%) |
30.43 |
29.93 - 31.87 |
0.1127 times |
Fri 30 May 2025 |
30.56 (7.04%) |
28.48 |
27.35 - 32.76 |
1.8365 times |
Wed 30 April 2025 |
28.55 (-13.75%) |
33.01 |
26.61 - 34.80 |
1.387 times |
Mon 31 March 2025 |
33.10 (-7.13%) |
36.13 |
31.48 - 36.50 |
1.0149 times |
Fri 28 February 2025 |
35.64 (-4.35%) |
35.82 |
35.21 - 40.59 |
1.107 times |
Fri 31 January 2025 |
37.26 (-3.25%) |
39.01 |
36.18 - 39.55 |
0.8623 times |
Tue 31 December 2024 |
38.51 (-3.29%) |
40.95 |
37.57 - 45.25 |
0.6401 times |
Tue 26 November 2024 |
39.82 (13.09%) |
35.34 |
33.41 - 42.42 |
1.2936 times |
Thu 31 October 2024 |
35.21 (-14.18%) |
40.64 |
35.05 - 42.78 |
0.8103 times |
Mon 30 September 2024 |
41.03 (1.76%) |
40.00 |
35.41 - 41.83 |
0.9355 times |
Fri 30 August 2024 |
40.32 (-2.49%) |
41.45 |
36.39 - 44.00 |
1.0841 times |
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.61 | | 20 day DMA | 30.36 | | 35 day DMA | 29.37 | | 50 day DMA | 29.7 | | 100 day DMA | 33.01 | | 150 day DMA | 35.1 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.4 | 30.29 | | 12 day EMA | 30.52 | 30.32 | 30.27 | | 20 day EMA | 30.32 | 30.18 | 30.14 | | 35 day EMA | 30.34 | 30.26 | 30.24 | | 50 day EMA | 30.18 | 30.12 | 30.1 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.26 | 30.04 | | 12 day SMA | 30.61 | 30.65 | 30.72 | | 20 day SMA | 30.36 | 30.2 | 30.12 | | 35 day SMA | 29.37 | 29.23 | 29.17 | | 50 day SMA | 29.7 | 29.76 | 29.84 | | 100 day SMA | 33.01 | 33.07 | 33.14 | | 150 day SMA | 35.1 | 35.13 | 35.16 | | 200 day SMA | 36.23 | 36.28 | 36.33 |
|
|
