Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.78 and 11.66
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.85 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.07 (-1.77%) | 10.66 | 10.48 - 11.36 | 0.8059 times | Tue 17 March 2026 | 11.27 (0.27%) | 11.30 | 11.15 - 11.56 | 0.811 times | Mon 16 March 2026 | 11.24 (1.35%) | 11.15 | 11.07 - 11.88 | 0.7268 times | Fri 13 March 2026 | 11.09 (-0.27%) | 11.31 | 10.89 - 11.39 | 0.711 times | Thu 12 March 2026 | 11.12 (-2.97%) | 11.10 | 10.89 - 11.38 | 0.4622 times | Wed 11 March 2026 | 11.46 (0.35%) | 11.28 | 11.21 - 11.87 | 0.6744 times | Mon 09 March 2026 | 11.42 (2.15%) | 10.94 | 10.63 - 11.44 | 1.0488 times | Fri 06 March 2026 | 11.18 (-6.05%) | 11.54 | 10.88 - 12.44 | 2.6745 times | Thu 05 March 2026 | 11.90 (-3.8%) | 12.27 | 11.75 - 12.71 | 1.3488 times | Wed 04 March 2026 | 12.37 (2.74%) | 12.16 | 11.95 - 12.59 | 0.7366 times | Tue 03 March 2026 | 12.04 (-4.14%) | 12.05 | 11.62 - 12.36 | 1.5622 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.08 and 11.48
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.07 (-0.18%) | 11.15 | 10.48 - 11.88 | 0.3007 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.3716 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9429 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.0773 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0105 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2433 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.5723 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1188 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8532 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5094 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.4778 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.62 and 11.94
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.07 (-9.85%) | 11.98 | 10.48 - 12.80 | 0.6391 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.3827 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.5276 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7493 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.637 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.1259 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3616 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5372 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.503 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5366 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5098 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.56 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.3 | 11.31 |
| 12 day EMA | 11.55 | 11.64 | 11.71 |
| 20 day EMA | 11.81 | 11.89 | 11.95 |
| 35 day EMA | 11.79 | 11.83 | 11.86 |
| 50 day EMA | 11.7 | 11.73 | 11.75 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.24 | 11.27 |
| 12 day SMA | 11.56 | 11.66 | 11.81 |
| 20 day SMA | 12.14 | 12.22 | 12.35 |
| 35 day SMA | 12.25 | 12.29 | 12.28 |
| 50 day SMA | 11.86 | 11.86 | 11.85 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 10.87 | 10.87 | 10.86 |
| 200 day SMA | 10.57 | 10.56 | 10.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.