RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 9.73 and 10.18 | Daily Target 1 | 9.64 | | Daily Target 2 | 9.82 | | Daily Target 3 | 10.093333333333 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.54 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.99 (-2.25%) |
10.24 |
9.92 - 10.37 |
0.881 times |
Tue 16 September 2025 |
10.22 (2.1%) |
9.94 |
9.88 - 10.26 |
1.3073 times |
Mon 15 September 2025 |
10.01 (2.98%) |
9.82 |
9.82 - 10.04 |
0.6577 times |
Fri 12 September 2025 |
9.72 (-1.92%) |
9.89 |
9.71 - 9.89 |
0.4629 times |
Thu 11 September 2025 |
9.91 (3.23%) |
9.67 |
9.60 - 9.95 |
0.9054 times |
Wed 10 September 2025 |
9.60 (0.84%) |
9.50 |
9.49 - 9.76 |
1.6768 times |
Tue 09 September 2025 |
9.52 (-1.14%) |
9.61 |
9.48 - 9.73 |
0.674 times |
Mon 08 September 2025 |
9.63 (-1.43%) |
9.80 |
9.60 - 9.80 |
2.0219 times |
Fri 05 September 2025 |
9.77 (-0.41%) |
9.80 |
9.69 - 9.90 |
0.8161 times |
Thu 04 September 2025 |
9.81 (2.62%) |
9.60 |
9.48 - 9.89 |
0.5968 times |
Wed 03 September 2025 |
9.56 (0.53%) |
9.50 |
9.44 - 9.67 |
1.1693 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 9.91 and 10.46 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.06 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.61 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.99 (2.78%) |
9.82 |
9.82 - 10.37 |
0.4514 times |
Fri 12 September 2025 |
9.72 (-0.51%) |
9.80 |
9.48 - 9.95 |
0.9104 times |
Fri 05 September 2025 |
9.77 (-0.61%) |
9.70 |
9.44 - 9.91 |
0.5344 times |
Fri 29 August 2025 |
9.83 (0%) |
10.04 |
9.79 - 10.10 |
0.2943 times |
Fri 29 August 2025 |
9.83 (-1.99%) |
9.91 |
9.43 - 10.10 |
1.3695 times |
Fri 22 August 2025 |
10.03 (5.69%) |
9.40 |
9.40 - 10.11 |
2.2903 times |
Fri 15 August 2025 |
9.49 (-1.04%) |
9.58 |
9.48 - 10.21 |
0.8396 times |
Fri 08 August 2025 |
9.59 (-0.72%) |
9.74 |
9.58 - 10.04 |
0.5788 times |
Fri 01 August 2025 |
9.66 (-8.17%) |
10.62 |
9.66 - 11.15 |
1.2755 times |
Fri 25 July 2025 |
10.52 (9.81%) |
9.62 |
9.60 - 10.99 |
1.4558 times |
Fri 18 July 2025 |
9.58 (-2.04%) |
9.78 |
9.42 - 9.97 |
0.8052 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 9.72 and 10.65 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 9.9333333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.99 (1.63%) |
9.70 |
9.44 - 10.37 |
0.2831 times |
Fri 29 August 2025 |
9.83 (-2.48%) |
9.97 |
9.40 - 10.21 |
0.8342 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.7811 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.8332 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.7915 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.9505 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.953 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.8971 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.6213 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
1.055 times |
Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
1.0903 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 9.77 | | 20 day DMA | 9.79 | | 35 day DMA | 9.78 | | 50 day DMA | 9.85 | | 100 day DMA | 9.52 | | 150 day DMA | 10.12 | | 200 day DMA | 11.02 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.96 | 9.95 | 9.82 | | 12 day EMA | 9.85 | 9.83 | 9.76 | | 20 day EMA | 9.83 | 9.81 | 9.77 | | 35 day EMA | 9.84 | 9.83 | 9.81 | | 50 day EMA | 9.87 | 9.86 | 9.85 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.89 | 9.75 | | 12 day SMA | 9.77 | 9.76 | 9.73 | | 20 day SMA | 9.79 | 9.77 | 9.74 | | 35 day SMA | 9.78 | 9.79 | 9.82 | | 50 day SMA | 9.85 | 9.85 | 9.84 | | 100 day SMA | 9.52 | 9.51 | 9.49 | | 150 day SMA | 10.12 | 10.14 | 10.16 | | 200 day SMA | 11.02 | 11.04 | 11.05 |
|
|
