RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 18.9 and 20.59

Daily Target 117.52
Daily Target 218.59
Daily Target 319.213333333333
Daily Target 420.28
Daily Target 520.9

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 03 August 2026 19.65 (7.44%) 18.41 18.15 - 19.84 0.7584 times
Fri 31 July 2026 18.29 (0.88%) 18.40 17.70 - 18.59 0.3792 times
Thu 30 July 2026 18.13 (8.82%) 17.36 17.27 - 18.40 0.5288 times
Wed 29 July 2026 16.66 (-11.19%) 18.71 16.57 - 19.12 0.8355 times
Tue 28 July 2026 18.76 (1.52%) 19.63 18.57 - 20.05 1.4631 times
Mon 27 July 2026 18.48 (2.9%) 18.32 17.41 - 18.64 0.5497 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 1.5619 times
Fri 24 July 2026 17.96 (-17.69%) 21.80 17.50 - 21.80 1.5619 times
Thu 23 July 2026 21.82 (20.55%) 21.18 20.61 - 23.15 2.0056 times
Wed 22 July 2026 18.10 (5.36%) 16.91 16.70 - 18.31 0.3559 times
Tue 21 July 2026 17.18 (3.74%) 16.91 16.69 - 17.55 0.1903 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 18.9 and 20.59

Weekly Target 117.52
Weekly Target 218.59
Weekly Target 319.213333333333
Weekly Target 420.28
Weekly Target 520.9

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 03 August 2026 19.65 (7.44%) 18.41 18.15 - 19.84 0.4104 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 2.0327 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.8452 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.4168 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.6467 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.5322 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.6128 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 1.0506 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.5004 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.9522 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.3543 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 18.9 and 20.59

Monthly Target 117.52
Monthly Target 218.59
Monthly Target 319.213333333333
Monthly Target 420.28
Monthly Target 520.9

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 03 August 2026 19.65 (7.44%) 18.41 18.15 - 19.84 0.1321 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 2.1895 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.3337 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.082 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.9288 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.5289 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.2619 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.809 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3968 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3373 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.1259 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.3
20 day DMA 17.8
35 day DMA 17.8
50 day DMA 17.57
100 day DMA 15.55
150 day DMA 14.31
200 day DMA 13.39

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.0817.97
12 day EMA18.2517.9917.94
20 day EMA18.0317.8617.82
35 day EMA17.7817.6717.63
50 day EMA17.5717.4917.46

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.0618
12 day SMA18.318.0917.96
20 day SMA17.817.6317.56
35 day SMA17.817.7417.72
50 day SMA17.5717.5517.52
100 day SMA15.5515.4615.39
150 day SMA14.3114.2514.2
200 day SMA13.3913.3513.32
Back to top | Use Dark Theme