RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 8.79 and 9.09 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.02 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.32 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
9.00 (-0.99%) |
9.06 |
8.88 - 9.18 |
0.9326 times |
| Wed 04 June 2025 |
9.09 (0%) |
9.08 |
9.05 - 9.18 |
0.8999 times |
| Tue 03 June 2025 |
9.09 (3.77%) |
8.78 |
8.66 - 9.14 |
0.9081 times |
| Mon 02 June 2025 |
8.76 (-2.12%) |
8.95 |
8.72 - 9.00 |
1.6286 times |
| Fri 30 May 2025 |
8.95 (-2.29%) |
9.11 |
8.95 - 9.14 |
0.7259 times |
| Thu 29 May 2025 |
9.16 (2.35%) |
9.03 |
8.95 - 9.16 |
0.9108 times |
| Wed 28 May 2025 |
8.95 (-2.93%) |
9.19 |
8.95 - 9.25 |
1.0305 times |
| Tue 27 May 2025 |
9.22 (3.36%) |
8.99 |
8.99 - 9.26 |
1.2425 times |
| Fri 23 May 2025 |
8.92 (-2.62%) |
9.02 |
8.87 - 9.03 |
0.6552 times |
| Thu 22 May 2025 |
9.16 (-0.11%) |
9.15 |
9.15 - 9.28 |
1.0658 times |
| Wed 21 May 2025 |
9.17 (-1.93%) |
9.24 |
9.12 - 9.34 |
0.6281 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 8.83 and 9.35 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 8.9466666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
9.00 (0.56%) |
8.95 |
8.66 - 9.18 |
0.9772 times |
| Fri 30 May 2025 |
8.95 (0.34%) |
8.99 |
8.95 - 9.26 |
0.8744 times |
| Fri 23 May 2025 |
8.92 (-5.81%) |
9.32 |
8.87 - 9.40 |
0.9729 times |
| Fri 16 May 2025 |
9.47 (6.52%) |
9.25 |
9.00 - 9.62 |
1.2453 times |
| Fri 09 May 2025 |
8.89 (-0.45%) |
8.85 |
8.66 - 9.10 |
1.2338 times |
| Fri 02 May 2025 |
8.93 (1.02%) |
8.84 |
8.35 - 9.03 |
1.6971 times |
| Fri 25 April 2025 |
8.84 (5.24%) |
8.27 |
8.06 - 8.93 |
1.5852 times |
| Thu 17 April 2025 |
8.40 (-0.59%) |
8.20 |
8.14 - 8.53 |
0.7395 times |
| Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
| Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0.6745 times |
| Wed 16 April 2025 |
8.45 (0%) |
8.20 |
8.14 - 8.50 |
0 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 8.83 and 9.35 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 8.71 | | Monthly Target 3 | 8.9466666666667 | | Monthly Target 4 | 9.23 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 05 June 2025 |
9.00 (0.56%) |
8.95 |
8.66 - 9.18 |
0.1424 times |
| Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.7296 times |
| Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.7978 times |
| Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.8784 times |
| Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.8268 times |
| Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.4943 times |
| Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.9724 times |
| Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
1.0049 times |
| Thu 31 October 2024 |
13.74 (11.35%) |
12.23 |
11.99 - 14.32 |
1.3015 times |
| Mon 30 September 2024 |
12.34 (4.14%) |
11.80 |
11.36 - 12.54 |
0.852 times |
| Fri 30 August 2024 |
11.85 (-1%) |
11.99 |
10.82 - 12.26 |
1.3137 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 8.98 | | 12 day DMA | 9.07 | | 20 day DMA | 9.13 | | 35 day DMA | 8.93 | | 50 day DMA | 9.04 | | 100 day DMA | 11.01 | | 150 day DMA | 12.02 | | 200 day DMA | 12.06 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.02 | 9.03 | 9 | | 12 day EMA | 9.05 | 9.06 | 9.05 | | 20 day EMA | 9.08 | 9.09 | 9.09 | | 35 day EMA | 9.2 | 9.21 | 9.22 | | 50 day EMA | 9.28 | 9.29 | 9.3 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.98 | 9.01 | 8.98 | | 12 day SMA | 9.07 | 9.09 | 9.12 | | 20 day SMA | 9.13 | 9.12 | 9.1 | | 35 day SMA | 8.93 | 8.91 | 8.9 | | 50 day SMA | 9.04 | 9.08 | 9.14 | | 100 day SMA | 11.01 | 11.05 | 11.09 | | 150 day SMA | 12.02 | 12.05 | 12.08 | | 200 day SMA | 12.06 | 12.07 | 12.08 |
|
|
