Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 14.37 and 14.66
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.72 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.48 (0.56%) | 14.41 | 14.26 - 14.55 | 0.6243 times | Thu 30 April 2026 | 14.40 (4.73%) | 13.75 | 13.59 - 14.47 | 0.6734 times | Wed 29 April 2026 | 13.75 (-2.96%) | 14.16 | 13.60 - 14.17 | 1.0009 times | Tue 28 April 2026 | 14.17 (-0.77%) | 13.96 | 13.75 - 14.35 | 0.6974 times | Mon 27 April 2026 | 14.28 (-1.11%) | 14.55 | 14.14 - 14.80 | 0.8557 times | Fri 24 April 2026 | 14.44 (2.12%) | 14.14 | 13.88 - 14.68 | 1.2541 times | Thu 23 April 2026 | 14.14 (2.46%) | 14.00 | 13.75 - 14.78 | 1.9253 times | Wed 22 April 2026 | 13.80 (0.95%) | 13.84 | 13.64 - 14.00 | 1.0227 times | Tue 21 April 2026 | 13.67 (-3.46%) | 14.17 | 13.58 - 14.46 | 0.7509 times | Mon 20 April 2026 | 14.16 (3.74%) | 13.63 | 13.00 - 14.25 | 1.1952 times | Fri 17 April 2026 | 13.65 (3.88%) | 13.39 | 13.20 - 13.75 | 1.0587 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 13.43 and 14.64
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.6797 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 1.0849 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 1.0389 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.5948 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.6668 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.5 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.4906 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4574 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 1.1608 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.3262 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.244 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 14.37 and 14.66
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.48 (0.56%) | 14.41 | 14.26 - 14.55 | 0.0319 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.5786 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.899 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.1448 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.3751 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.6745 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.5734 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.9136 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3255 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.4836 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4528 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.01 |
| 20 day DMA | 13.54 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.14 | 14.01 |
| 12 day EMA | 13.93 | 13.83 | 13.73 |
| 20 day EMA | 13.58 | 13.48 | 13.38 |
| 35 day EMA | 13.21 | 13.14 | 13.07 |
| 50 day EMA | 12.77 | 12.7 | 12.63 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.21 | 14.16 |
| 12 day SMA | 14.01 | 13.91 | 13.84 |
| 20 day SMA | 13.54 | 13.37 | 13.21 |
| 35 day SMA | 12.52 | 12.44 | 12.35 |
| 50 day SMA | 12.51 | 12.47 | 12.46 |
| 100 day SMA | 11.93 | 11.89 | 11.86 |
| 150 day SMA | 11.46 | 11.43 | 11.4 |
| 200 day SMA | 11.06 | 11.04 | 11.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.