RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 18.22 and 19.09

Daily Target 117.51
Daily Target 218.06
Daily Target 318.383333333333
Daily Target 418.93
Daily Target 519.25

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 18 June 2026 18.60 (6.59%) 18.11 17.84 - 18.71 0.9024 times
Wed 17 June 2026 17.45 (-0.96%) 17.58 17.38 - 18.03 0.7102 times
Tue 16 June 2026 17.62 (-3.4%) 18.24 17.58 - 18.57 0.3257 times
Mon 15 June 2026 18.24 (3.93%) 18.07 17.52 - 18.57 0.6915 times
Fri 12 June 2026 17.55 (1.04%) 17.45 17.11 - 17.82 0.996 times
Thu 11 June 2026 17.37 (6.3%) 16.37 16.37 - 17.40 0.8456 times
Wed 10 June 2026 16.34 (0.49%) 16.39 16.04 - 16.64 0.8938 times
Tue 09 June 2026 16.26 (-2.22%) 16.80 15.32 - 17.37 1.2909 times
Mon 08 June 2026 16.63 (2.65%) 16.50 16.40 - 16.89 0.9778 times
Fri 05 June 2026 16.20 (-5.92%) 16.81 15.91 - 16.95 2.3661 times
Thu 04 June 2026 17.22 (4.43%) 16.36 16.21 - 17.33 0.8071 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17.99 and 19.32

Weekly Target 116.9
Weekly Target 217.75
Weekly Target 318.23
Weekly Target 419.08
Weekly Target 519.56

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.493 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.9382 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.3344 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 1.04 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.5708 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.1445 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2987 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2611 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3541 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.5652 times
Fri 17 April 2026 13.65 (2.25%) 13.33 12.99 - 14.10 0.5412 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.96 and 20.35

Monthly Target 114.15
Monthly Target 216.38
Monthly Target 317.543333333333
Monthly Target 419.77
Monthly Target 520.93

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 18 June 2026 18.60 (9.54%) 17.08 15.32 - 18.71 1.0549 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.4306 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0843 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6175 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.4732 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.9445 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4633 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3938 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.3144 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2236 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.3322 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.16
20 day DMA 17.29
35 day DMA 16.55
50 day DMA 15.74
100 day DMA 13.89
150 day DMA 12.81
200 day DMA 12.21

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.4817.5
12 day EMA17.4317.2217.18
20 day EMA17.0916.9316.88
35 day EMA16.3616.2316.16
50 day EMA15.6515.5315.45

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.6517.42
12 day SMA17.1617.117.04
20 day SMA17.2917.2117.1
35 day SMA16.5516.4316.33
50 day SMA15.7415.6615.54
100 day SMA13.8913.8113.74
150 day SMA12.8112.7612.71
200 day SMA12.2112.1712.13
Back to top | Use Dark Theme