Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 11.67 and 13.26
| Daily Target 1 | 10.42 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.6 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.24 (10.37%) | 11.12 | 11.10 - 12.69 | 4.2042 times | Mon 26 January 2026 | 11.09 (2.31%) | 10.80 | 10.75 - 11.81 | 1.149 times | Fri 23 January 2026 | 10.84 (-1.9%) | 11.00 | 10.72 - 11.02 | 0.4393 times | Thu 22 January 2026 | 11.05 (1.75%) | 10.92 | 10.70 - 11.06 | 0.718 times | Wed 21 January 2026 | 10.86 (3.43%) | 10.60 | 10.55 - 10.96 | 0.6711 times | Tue 20 January 2026 | 10.50 (-2.69%) | 10.50 | 10.43 - 10.68 | 0.8962 times | Fri 16 January 2026 | 10.79 (-0.37%) | 10.85 | 10.71 - 11.02 | 0.3439 times | Thu 15 January 2026 | 10.83 (0.93%) | 10.82 | 10.80 - 11.20 | 0.6335 times | Wed 14 January 2026 | 10.73 (1.9%) | 10.53 | 10.50 - 10.73 | 0.3665 times | Tue 13 January 2026 | 10.53 (-0.28%) | 10.53 | 10.32 - 10.68 | 0.5782 times | Mon 12 January 2026 | 10.56 (0%) | 10.41 | 10.40 - 10.80 | 0.6335 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.5 and 13.44
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.24 (12.92%) | 10.80 | 10.75 - 12.69 | 1.938 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.9864 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.9252 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.8732 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.8201 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.5923 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.7756 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.7907 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.7916 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5068 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.0149 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 11 and 13.94
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.24 (12.5%) | 10.88 | 9.75 - 12.69 | 1.4159 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.8913 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.7577 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.5287 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4302 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6391 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5984 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.6382 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6064 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.4942 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.73 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 10.92 | 10.84 |
| 12 day EMA | 11.06 | 10.85 | 10.81 |
| 20 day EMA | 10.96 | 10.82 | 10.79 |
| 35 day EMA | 10.83 | 10.75 | 10.73 |
| 50 day EMA | 10.74 | 10.68 | 10.66 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 10.87 | 10.81 |
| 12 day SMA | 10.88 | 10.72 | 10.77 |
| 20 day SMA | 10.92 | 10.84 | 10.82 |
| 35 day SMA | 10.9 | 10.86 | 10.85 |
| 50 day SMA | 10.7 | 10.67 | 10.65 |
| 100 day SMA | 10.56 | 10.54 | 10.52 |
| 150 day SMA | 10.32 | 10.3 | 10.29 |
| 200 day SMA | 9.97 | 9.95 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.