RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 18.95 and 20.07

Daily Target 118.69
Daily Target 219.21
Daily Target 319.806666666667
Daily Target 420.33
Daily Target 520.93

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (-5.69%) 19.81 19.28 - 20.40 0.9656 times
Thu 29 October 2026 20.93 (-0.81%) 20.98 20.31 - 21.28 1.0049 times
Wed 28 October 2026 21.10 (5.5%) 19.90 19.68 - 21.14 1.0164 times
Tue 27 October 2026 20.00 (7.87%) 18.73 18.44 - 20.01 0.9819 times
Mon 26 October 2026 18.54 (4.86%) 17.83 17.53 - 18.54 0.7228 times
Fri 23 October 2026 17.68 (1.03%) 17.42 17.17 - 17.94 1.2147 times
Thu 22 October 2026 17.50 (-11.17%) 19.00 17.31 - 19.00 1.2516 times
Wed 21 October 2026 19.70 (3.68%) 19.33 18.93 - 19.71 0.759 times
Tue 20 October 2026 19.00 (-0.16%) 18.80 18.28 - 19.19 0.8957 times
Mon 19 October 2026 19.03 (3.82%) 18.81 18.40 - 19.23 1.1874 times
Fri 16 October 2026 18.33 (-4.73%) 19.19 18.03 - 19.39 1.2276 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 18.64 and 22.39

Weekly Target 115.77
Weekly Target 217.75
Weekly Target 319.516666666667
Weekly Target 421.5
Weekly Target 523.27

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (11.65%) 17.83 17.53 - 21.28 0.8596 times
Fri 23 October 2026 17.68 (-3.55%) 18.81 17.17 - 19.71 0.9726 times
Fri 16 October 2026 18.33 (-11.83%) 20.91 18.03 - 21.49 2.0885 times
Fri 09 October 2026 20.79 (9.48%) 19.50 18.34 - 21.44 3.0232 times
Fri 02 October 2026 18.99 (8.39%) 17.42 16.86 - 19.03 0.5454 times
Fri 25 September 2026 17.52 (9.09%) 16.13 15.96 - 17.83 0.338 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.5025 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3203 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5585 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.7913 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9908 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 18.46 and 22.78

Monthly Target 115.15
Monthly Target 217.44
Monthly Target 319.466666666667
Monthly Target 421.76
Monthly Target 523.79

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 30 October 2026 19.74 (11.34%) 17.80 17.17 - 21.49 1.8934 times
Wed 30 September 2026 17.73 (2.37%) 17.07 15.71 - 18.00 0.4857 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.1955 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.5402 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 0.9382 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.4647 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.6534 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.3721 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 0.8877 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.5691 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.2792 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.23
20 day DMA 19.58
35 day DMA 18.54
50 day DMA 18.16
100 day DMA 18.26
150 day DMA 17.18
200 day DMA 15.86

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0919.67
12 day EMA19.5919.5619.31
20 day EMA19.3119.2619.08
35 day EMA18.8818.8318.71
50 day EMA18.4218.3718.27

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.6518.96
12 day SMA19.2319.2719.3
20 day SMA19.5819.5419.43
35 day SMA18.5418.4718.36
50 day SMA18.1618.1218.06
100 day SMA18.2618.2218.18
150 day SMA17.1817.1217.05
200 day SMA15.8615.8215.77
Back to top | Use Dark Theme