RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 7.51 and 8.29 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.72 | | Daily Target 3 | 8.0766666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.86 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (0.37%) |
8.33 |
7.65 - 8.43 |
1.3939 times |
Thu 10 April 2025 |
8.12 (-17.06%) |
9.52 |
7.57 - 9.52 |
2.1394 times |
Wed 09 April 2025 |
9.79 (7.11%) |
9.05 |
8.60 - 10.03 |
1.3581 times |
Tue 08 April 2025 |
9.14 (-3.28%) |
9.59 |
8.98 - 10.00 |
0.8026 times |
Mon 07 April 2025 |
9.45 (-2.88%) |
9.40 |
8.97 - 10.00 |
0.7131 times |
Fri 04 April 2025 |
9.73 (-4.04%) |
9.83 |
9.36 - 10.07 |
1.5438 times |
Thu 03 April 2025 |
10.14 (-7.14%) |
10.62 |
10.12 - 10.70 |
0.5512 times |
Wed 02 April 2025 |
10.92 (0.28%) |
10.90 |
10.88 - 11.07 |
0.5555 times |
Tue 01 April 2025 |
10.89 (-2.42%) |
11.08 |
10.85 - 11.26 |
0.4635 times |
Mon 31 March 2025 |
11.16 (1.73%) |
10.88 |
10.55 - 11.17 |
0.4788 times |
Fri 28 March 2025 |
10.97 (-11.17%) |
11.42 |
10.93 - 11.42 |
0.6424 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 6.63 and 9.09 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (-16.24%) |
9.40 |
7.57 - 10.03 |
2.4718 times |
Fri 04 April 2025 |
9.73 (-11.3%) |
10.88 |
9.36 - 11.26 |
1.3861 times |
Fri 28 March 2025 |
10.97 (-8.89%) |
12.23 |
10.93 - 12.48 |
0.4654 times |
Fri 21 March 2025 |
12.04 (-3.6%) |
12.36 |
11.96 - 12.68 |
0.7991 times |
Fri 14 March 2025 |
12.49 (-1.89%) |
12.61 |
12.14 - 12.96 |
0.9739 times |
Fri 07 March 2025 |
12.73 (-3.56%) |
13.20 |
12.44 - 13.29 |
0.8358 times |
Fri 28 February 2025 |
13.20 (1.38%) |
13.14 |
12.86 - 13.35 |
1.0311 times |
Fri 21 February 2025 |
13.02 (-2.33%) |
13.25 |
12.95 - 13.60 |
0.4625 times |
Fri 14 February 2025 |
13.33 (2.46%) |
13.01 |
12.91 - 13.42 |
0.7813 times |
Fri 07 February 2025 |
13.01 (-1.44%) |
12.99 |
12.85 - 13.49 |
0.7928 times |
Fri 31 January 2025 |
13.20 (0.61%) |
13.51 |
12.83 - 13.88 |
1.4335 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 6.02 and 9.71 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 8.9933333333333 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (-26.97%) |
11.08 |
7.57 - 11.26 |
0.8522 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.7561 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.7117 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.2863 times |
Tue 31 December 2024 |
14.03 (-0.64%) |
14.18 |
13.25 - 15.51 |
0.837 times |
Tue 26 November 2024 |
14.12 (2.77%) |
13.73 |
13.52 - 15.05 |
0.865 times |
Thu 31 October 2024 |
13.74 (11.35%) |
12.23 |
11.99 - 14.32 |
1.1203 times |
Mon 30 September 2024 |
12.34 (4.14%) |
11.80 |
11.36 - 12.54 |
0.7334 times |
Fri 30 August 2024 |
11.85 (-1%) |
11.99 |
10.82 - 12.26 |
1.1308 times |
Wed 31 July 2024 |
11.97 (0.67%) |
11.86 |
10.35 - 12.94 |
1.7071 times |
Fri 28 June 2024 |
11.89 (6.26%) |
11.35 |
10.65 - 12.14 |
1.0656 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 10.07 | | 20 day DMA | 11.03 | | 35 day DMA | 11.87 | | 50 day DMA | 12.26 | | 100 day DMA | 13.1 | | 150 day DMA | 12.93 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 9.24 | 9.8 | | 12 day EMA | 9.86 | 10.17 | 10.54 | | 20 day EMA | 10.57 | 10.83 | 11.12 | | 35 day EMA | 11.37 | 11.56 | 11.76 | | 50 day EMA | 12.02 | 12.18 | 12.35 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 9.25 | 9.65 | | 12 day SMA | 10.07 | 10.39 | 10.75 | | 20 day SMA | 11.03 | 11.25 | 11.48 | | 35 day SMA | 11.87 | 12.03 | 12.18 | | 50 day SMA | 12.26 | 12.37 | 12.47 | | 100 day SMA | 13.1 | 13.15 | 13.21 | | 150 day SMA | 12.93 | 12.96 | 12.98 | | 200 day SMA | 12.63 | 12.65 | 12.67 |
|
|
