RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRichardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics Strong Daily Stock price targets for RichardsonElectronics RELL are 9.59 and 9.96 | Daily Target 1 | 9.52 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.8866666666667 | | Daily Target 4 | 10.02 | | Daily Target 5 | 10.26 |
Daily price and volume Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.79 (-1.51%) |
9.92 |
9.75 - 10.12 |
0.93 times |
Tue 18 November 2025 |
9.94 (-1.68%) |
10.00 |
9.91 - 10.51 |
1.1703 times |
Mon 17 November 2025 |
10.11 (-2.6%) |
10.31 |
10.11 - 10.44 |
1.0118 times |
Fri 14 November 2025 |
10.38 (-0.95%) |
10.28 |
10.22 - 10.48 |
0.5852 times |
Thu 13 November 2025 |
10.48 (-2.15%) |
10.64 |
10.42 - 10.76 |
0.6148 times |
Wed 12 November 2025 |
10.71 (2.98%) |
10.49 |
10.42 - 10.84 |
0.66 times |
Tue 11 November 2025 |
10.40 (-2.26%) |
10.65 |
10.28 - 10.65 |
0.9335 times |
Mon 10 November 2025 |
10.64 (2.21%) |
10.50 |
10.27 - 10.82 |
1.5064 times |
Fri 07 November 2025 |
10.41 (0.87%) |
10.18 |
9.96 - 10.68 |
1.5831 times |
Thu 06 November 2025 |
10.32 (-5.41%) |
10.85 |
10.28 - 10.85 |
1.0049 times |
Wed 05 November 2025 |
10.91 (2.63%) |
10.58 |
10.58 - 11.07 |
0.9648 times |
Weekly price and charts RichardsonElectronics Strong weekly Stock price targets for RichardsonElectronics RELL are 9.39 and 10.15 | Weekly Target 1 | 9.26 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 10.016666666667 | | Weekly Target 4 | 10.28 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.79 (-5.68%) |
10.31 |
9.75 - 10.51 |
0.4126 times |
Fri 14 November 2025 |
10.38 (-0.29%) |
10.50 |
10.22 - 10.84 |
0.5701 times |
Fri 07 November 2025 |
10.41 (-3.43%) |
10.67 |
9.96 - 11.07 |
0.6461 times |
Fri 31 October 2025 |
10.78 (0%) |
10.83 |
10.59 - 10.96 |
0.1305 times |
Fri 31 October 2025 |
10.78 (0.65%) |
10.86 |
10.59 - 11.23 |
0.7911 times |
Fri 24 October 2025 |
10.71 (-2.19%) |
11.15 |
10.57 - 11.48 |
0.7915 times |
Fri 17 October 2025 |
10.95 (-2.67%) |
12.13 |
10.84 - 12.49 |
1.7939 times |
Fri 10 October 2025 |
11.25 (17.31%) |
9.73 |
9.44 - 13.58 |
4.2536 times |
Fri 03 October 2025 |
9.59 (-3.52%) |
10.00 |
9.49 - 10.00 |
0.3006 times |
Fri 26 September 2025 |
9.94 (-0.7%) |
10.02 |
9.64 - 10.52 |
0.3101 times |
Fri 19 September 2025 |
10.01 (2.98%) |
9.82 |
9.82 - 10.44 |
0.3893 times |
Monthly price and charts RichardsonElectronics Strong monthly Stock price targets for RichardsonElectronics RELL are 9.11 and 10.43 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 10.203333333333 | | Monthly Target 4 | 10.66 | | Monthly Target 5 | 11.52 |
Monthly price and volumes Richardson Electronics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.79 (-9.18%) |
10.67 |
9.75 - 11.07 |
0.5855 times |
Fri 31 October 2025 |
10.78 (10.11%) |
9.67 |
9.44 - 13.58 |
2.8503 times |
Tue 30 September 2025 |
9.79 (-0.41%) |
9.70 |
9.44 - 10.52 |
0.4849 times |
Fri 29 August 2025 |
9.83 (-2.48%) |
9.97 |
9.40 - 10.21 |
0.7203 times |
Thu 31 July 2025 |
10.08 (4.46%) |
9.51 |
9.42 - 11.15 |
0.6745 times |
Mon 30 June 2025 |
9.65 (7.82%) |
8.95 |
8.66 - 9.80 |
0.7194 times |
Fri 30 May 2025 |
8.95 (3.35%) |
8.67 |
8.58 - 9.62 |
0.6835 times |
Wed 30 April 2025 |
8.66 (-22.4%) |
11.08 |
7.57 - 11.26 |
1.6842 times |
Mon 31 March 2025 |
11.16 (-15.45%) |
13.20 |
10.55 - 13.29 |
0.8229 times |
Fri 28 February 2025 |
13.20 (0%) |
12.99 |
12.85 - 13.60 |
0.7746 times |
Fri 31 January 2025 |
13.20 (-5.92%) |
14.21 |
12.23 - 15.38 |
1.3999 times |
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.39 | | 20 day DMA | 10.56 | | 35 day DMA | 10.69 | | 50 day DMA | 10.48 | | 100 day DMA | 10.16 | | 150 day DMA | 9.79 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.22 | 10.36 | | 12 day EMA | 10.33 | 10.43 | 10.52 | | 20 day EMA | 10.44 | 10.51 | 10.57 | | 35 day EMA | 10.43 | 10.47 | 10.5 | | 50 day EMA | 10.38 | 10.4 | 10.42 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.32 | 10.42 | | 12 day SMA | 10.39 | 10.48 | 10.55 | | 20 day SMA | 10.56 | 10.61 | 10.67 | | 35 day SMA | 10.69 | 10.68 | 10.68 | | 50 day SMA | 10.48 | 10.47 | 10.47 | | 100 day SMA | 10.16 | 10.16 | 10.16 | | 150 day SMA | 9.79 | 9.78 | 9.77 | | 200 day SMA | 10.29 | 10.31 | 10.32 |
|
|
